| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.16 | 5.62% | 9.03% | 2.97% | -35.27% | -53.94% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 55.97% | 27.64% | 1.05 | 940,523 | 95.49% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 0.00% | -2.08% | -5.40% | -1.93% | -15.21% | -6.73% | -43.11% | -28.62% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 1,325 | -67.38% |
| NYAX | NAYAX LTD | $42.40 | -0.13% | 1.19% | 14.61% | 9.00% | 48.88% | 49.24% | N/A | N/A | N/A | $42.78 | $20.31 | 0.89% | 108.76% | 0.36 | 8,326 | 50.23% |
| GPCR | STRUCTURE THERAPEUTICS INC | $27.09 | -0.88% | 14.11% | 59.82% | -4.44% | -31.83% | -30.52% | N/A | N/A | N/A | $62.74 | $13.22 | 56.82% | 104.92% | 0.96 | 739,233 | 12.41% |
| ARIS | ARIS WATER SOLUTIONS INC | $26.54 | 4.61% | 3.67% | -20.85% | 3.15% | 60.27% | 86.64% | 55.93% | N/A | N/A | $33.95 | $13.34 | 21.83% | 98.89% | 1.18 | 396,982 | 1.95% |
| KLG | WK KELLOGG CO | $17.93 | 0.96% | 0.62% | -11.11% | 10.14% | 8.93% | -24.57% | N/A | N/A | N/A | $24.56 | $15.17 | 27.00% | 18.19% | 0.39 | 480,713 | -22.14% |
| VSCO | VICTORIA's SECRET & CO | $19.59 | 2.08% | 5.66% | 1.93% | -43.88% | -39.69% | 10.43% | -60.16% | N/A | N/A | $48.73 | $13.76 | 59.80% | 42.37% | 1.44 | 2,616,212 | 15.53% |
| PACS | PACS GROUP INC | $10.07 | 3.60% | 4.90% | -1.85% | -29.73% | -67.53% | -59.70% | N/A | N/A | N/A | $43.92 | $8.28 | 77.07% | 21.62% | 0.78 | 312,055 | -2.28% |
| SEMR | SEMRUSH HOLDINGS INC | $10.40 | 0.19% | 0.68% | 10.05% | -40.16% | -20.49% | -17.07% | -0.48% | N/A | N/A | $18.74 | $7.90 | 44.50% | 31.65% | 1.61 | 462,186 | 14.98% |
| PWP | PERELLA WEINBERG PARTNERS | $17.59 | 1.97% | 4.14% | -9.70% | -29.78% | -13.86% | 16.95% | 123.79% | N/A | N/A | $27.03 | $13.82 | 34.92% | 27.28% | 1.12 | 2,240,877 | 64.48% |
| SHOO | STEVEN MADDEN LTD | $21.09 | 0.96% | 1.39% | -25.42% | -44.96% | -53.02% | -47.42% | -50.50% | -7.38% | -19.54% | $50.01 | $19.05 | 57.83% | 10.71% | 1.16 | 1,395,648 | -2.99% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.46 | 1.03% | 0.99% | 3.50% | -2.28% | -2.28% | -48.77% | -11.45% | N/A | N/A | $62.74 | $23.15 | 51.45% | 31.58% | 0.74 | 133,262 | 25.97% |
| RPD | RAPID7 INC | $23.83 | 1.79% | -0.98% | -13.16% | -38.12% | -40.20% | -46.69% | -75.38% | -47.81% | N/A | $46.84 | $21.61 | 49.12% | 10.27% | 1.34 | 947,022 | -1.95% |
| EVO | EVOTEC SE | $4.29 | 1.42% | 1.66% | 32.82% | -0.46% | -2.50% | -20.11% | N/A | N/A | N/A | $5.68 | $2.84 | 24.47% | 51.06% | 1.15 | 55,605 | 131.99% |
| VRE | VERIS RESIDENTIAL INC | $16.27 | 1.88% | 4.97% | -4.91% | 2.13% | -1.27% | 8.25% | 4.43% | 7.68% | -9.46% | $18.85 | $13.84 | 13.69% | 17.56% | 0.82 | 598,996 | -18.67% |
| MNKD | MANNKIND CORP | $5.00 | 1.01% | 5.49% | -0.40% | -10.23% | -29.48% | 14.16% | 52.44% | 281.68% | -77.12% | $7.63 | $4.17 | 34.47% | 20.05% | 1.09 | 1,639,759 | 10.67% |
| NTCT | NETSCOUT SYSTEMS INC | $21.14 | -0.38% | 0.28% | -1.99% | -11.81% | 3.88% | 4.34% | -32.76% | -17.10% | -49.32% | $27.89 | $17.10 | 24.20% | 23.63% | 0.92 | 414,082 | -7.81% |
| PHR | PHREESIA INC | $25.72 | 1.94% | 3.92% | -1.53% | -8.50% | 39.33% | 15.54% | 7.66% | 3.67% | N/A | $30.53 | $17.07 | 15.75% | 50.67% | 1.55 | 429,925 | 2.08% |
| SRCE | 1ST SOURCE CORP | $61.51 | 2.41% | 6.18% | 1.82% | -1.71% | 4.40% | 19.11% | 43.55% | 86.17% | 118.47% | $68.13 | $48.97 | 9.71% | 25.61% | 0.81 | 55,693 | -45.69% |
| MAG | MAG SILVER CORP | $14.57 | -1.15% | -5.88% | -5.82% | -8.59% | -11.43% | 17.88% | 0.41% | 25.39% | 108.14% | $18.27 | $11.29 | 20.25% | 29.05% | 1.04 | 493,119 | -20.88% |
| HI | HILLENBRAND INC | $21.31 | 2.21% | -5.37% | -13.93% | -34.99% | -23.84% | -49.13% | -48.74% | 10.02% | -25.98% | $46.92 | $18.36 | 54.58% | 16.07% | 1.29 | 891,168 | -63.31% |
| STGW | STAGWELL INC | $5.62 | 2.18% | 0.72% | -6.64% | -9.94% | -14.72% | -21.18% | -18.79% | 349.60% | -72.21% | $8.18 | $4.75 | 31.30% | 18.32% | 1.13 | 655,360 | 10.40% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.84 | 33.70% | 24.56% | 23.93% | 27.79% | 87.07% | 235.84% | 13.63% | -69.68% | N/A | $10.28 | $2.99 | 4.28% | 229.10% | 1.89 | 15,321,377 | 659.70% |
| UMH | UMH PROPERTIES INC | $17.78 | 0.06% | 1.72% | -5.53% | -1.39% | -3.37% | 10.78% | -22.56% | 44.55% | 75.52% | $20.64 | $14.73 | 13.84% | 20.75% | 0.79 | 360,099 | 7.04% |
| INDV | INDIVIOR PLC | $11.98 | 3.72% | 3.63% | 25.84% | 2.13% | 30.50% | -33.18% | N/A | N/A | N/A | $18.59 | $7.33 | 35.56% | 63.44% | 0.92 | 914,334 | 53.08% |
| LKFN | LAKELAND FINANCIAL CORP | $58.26 | 3.57% | 8.90% | -2.13% | -11.97% | -9.34% | -4.94% | -20.26% | 43.89% | 123.16% | $78.61 | $50.00 | 25.89% | 16.52% | 0.72 | 176,836 | 30.99% |
| ATRC | ATRICURE INC | $30.02 | 2.49% | -10.12% | -12.04% | -24.38% | -10.81% | 35.10% | -45.17% | -26.83% | 31.38% | $43.11 | $18.94 | 30.36% | 58.50% | 1.17 | 826,778 | -39.72% |
| NHC | NATIONAL HEALTHCARE CORP | $96.18 | 1.92% | 1.69% | 2.59% | -4.78% | -17.65% | 2.97% | 39.51% | 49.26% | 51.42% | $138.49 | $89.14 | 30.55% | 7.90% | 0.61 | 25,783 | -11.15% |
| JAMF | JAMF HOLDING CORP | $11.48 | -0.78% | -0.78% | -9.25% | -23.82% | -31.95% | -42.34% | -63.22% | N/A | N/A | $21.41 | $9.95 | 46.38% | 15.43% | 1.32 | 657,776 | 15.79% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.70 | -0.21% | -5.27% | 7.18% | -29.86% | -35.80% | -27.01% | -57.14% | N/A | N/A | $18.96 | $7.34 | 48.84% | 32.15% | 2.11 | 582,041 | -20.35% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.57 | 1.19% | -0.81% | -3.56% | -5.47% | -12.28% | -19.49% | -18.02% | 15.58% | -78.04% | $41.50 | $26.65 | 26.34% | 14.71% | 0.66 | 410,679 | 16.87% |
| ICFI | ICF INTERNATIONAL INC | $79.86 | -6.36% | -6.84% | -7.43% | -32.17% | -52.89% | -45.40% | -19.13% | 12.94% | 111.21% | $179.67 | $75.91 | 55.55% | 5.20% | 0.63 | 452,575 | 56.04% |
| BAK | BRASKEM SA | $3.68 | 2.79% | -6.84% | -0.54% | -17.49% | -37.84% | -57.31% | -77.41% | -52.45% | -59.43% | $8.09 | $2.85 | 54.51% | 29.12% | 1.01 | 488,750 | -25.37% |
| MCRI | MONARCH CASINO & RESORT INC | $79.26 | 1.37% | 2.28% | 0.05% | -6.57% | 1.02% | 16.30% | 10.47% | 159.53% | 320.70% | $96.11 | $64.58 | 17.53% | 22.73% | 1.05 | 65,098 | -6.17% |
| WKC | WORLD KINECT CORP | $25.81 | 1.53% | 6.92% | -9.09% | -7.39% | -2.12% | 8.72% | 12.95% | 7.27% | -50.87% | $31.71 | $22.71 | 18.59% | 13.68% | 1.04 | 978,169 | -6.83% |
| OMCL | OMNICELL INC | $31.16 | -0.70% | 0.65% | -12.13% | -28.24% | -35.77% | 6.38% | -72.88% | -56.50% | -11.23% | $55.75 | $25.12 | 44.10% | 24.04% | 0.94 | 567,514 | 9.26% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.85 | 2.51% | 6.38% | 3.08% | -5.15% | -4.36% | 21.56% | 9.07% | 35.60% | 104.12% | $47.08 | $31.06 | 17.48% | 25.10% | 0.70 | 93,238 | 8.33% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.41 | 2.02% | 1.81% | 6.37% | 5.52% | 22.20% | 31.63% | 169.38% | 260.90% | 22.51% | $42.88 | $27.37 | 8.09% | 43.99% | 0.73 | 81,404 | -16.07% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.40 | 3.39% | 16.52% | 16.89% | -20.79% | -7.92% | -16.05% | 73.97% | 620.77% | N/A | $71.01 | $37.80 | 26.21% | 38.62% | 1.28 | 289,875 | -34.40% |
| UVV | UNIVERSAL CORP | $58.44 | 0.38% | 0.98% | 5.03% | 10.98% | 13.81% | 10.60% | 2.65% | 25.89% | 22.95% | $59.13 | $45.19 | 1.17% | 29.32% | 0.45 | 185,500 | 35.49% |
| DXPE | DXP ENTERPRISES INC | $92.02 | 3.42% | 7.75% | 8.37% | -6.25% | 80.71% | 77.61% | 291.91% | 551.24% | 97.55% | $107.06 | $43.25 | 14.05% | 112.76% | 1.23 | 103,362 | 9.90% |
| LNN | LINDSAY CORP | $132.76 | 1.81% | 3.18% | 1.77% | 1.24% | 11.64% | 10.74% | -1.80% | 54.86% | 69.60% | $140.27 | $109.27 | 5.35% | 21.50% | 0.90 | 36,888 | -31.08% |
| SILA | SILA REALTY TRUST INC | $26.09 | 2.15% | 0.58% | -4.12% | 4.86% | 3.37% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 5.13% | 29.16% | 0.45 | 351,115 | 8.75% |
| MBIN | MERCHANTS BANCORP | $31.31 | 1.92% | -3.48% | -15.77% | -23.33% | -13.87% | -27.22% | 33.23% | 207.35% | N/A | $53.27 | $27.25 | 41.22% | 14.90% | 0.94 | 271,709 | 0.77% |
| EXPI | EXP WORLD HOLDINGS INC | $9.30 | 0.87% | 4.14% | -5.97% | -15.15% | -31.11% | -17.33% | -35.06% | 112.81% | N/A | $15.39 | $8.54 | 39.57% | 8.90% | 1.79 | 1,038,955 | -14.75% |
| HUT | HUT 8 CORP | $13.80 | 2.15% | 2.99% | 3.06% | -36.23% | -11.31% | 69.12% | N/A | N/A | N/A | $31.95 | $7.67 | 56.81% | 79.92% | 2.67 | 5,487,993 | -32.17% |
| STBA | S&T BANCORP INC | $37.41 | 2.16% | 3.83% | 0.21% | -4.32% | -0.48% | 18.65% | 30.76% | 50.48% | 40.64% | $45.79 | $29.85 | 18.30% | 25.33% | 0.88 | 141,552 | 20.46% |
| TNDM | TANDEM DIABETES CARE INC | $21.48 | 7.51% | 18.94% | 13.71% | -40.99% | -34.61% | -41.25% | -78.03% | -73.85% | -84.36% | $53.69 | $15.75 | 59.99% | 36.36% | 1.25 | 1,992,707 | -58.09% |
| DXF | EASON TECHNOLOGY LTD | $6.33 | 1.28% | -7.05% | -8.13% | -76.66% | 7,093.18% | 2,515.70% | 1,178.79% | 1,150.99% | 12.83% | $48.26 | $0.07 | 86.88% | 8,815.49% | 1.14 | 96,841 | 27.47% |
| KN | KNOWLES CORP | $16.42 | 2.63% | 2.05% | 7.60% | -10.13% | -6.12% | 1.30% | -12.19% | 10.80% | -14.26% | $20.86 | $12.19 | 21.27% | 34.70% | 1.09 | 509,913 | -16.92% |
| ELME | ELME COMMUNITIES | $16.19 | 1.76% | 4.25% | -5.93% | 7.08% | -3.05% | 5.75% | -32.12% | -24.35% | -35.03% | $18.49 | $13.95 | 12.44% | 16.06% | 0.74 | 1,024,558 | 13.07% |
| DOLE | DOLE PLC | $14.97 | -0.07% | 1.15% | 2.11% | 12.22% | -7.71% | 21.91% | 23.82% | N/A | N/A | $17.12 | $11.78 | 12.56% | 27.13% | 0.55 | 462,555 | -3.37% |
| ARCB | ARCBEST CORP | $62.01 | 7.27% | 6.15% | -14.86% | -32.16% | -38.32% | -44.96% | -17.97% | 222.30% | 69.47% | $129.83 | $55.19 | 52.24% | 12.36% | 1.52 | 533,927 | 0.37% |
| SPRY | ARS PHARMACEUTICALS INC | $14.46 | 2.12% | 5.01% | 10.80% | 17.47% | -4.87% | 52.85% | 359.05% | N/A | N/A | $18.51 | $7.55 | 21.88% | 91.52% | 1.02 | 1,028,217 | 10.38% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.42 | 9.07% | 2.31% | -19.04% | 9.07% | 129.43% | 373.03% | 216.54% | 14.25% | N/A | $11.64 | $1.57 | 27.63% | 436.31% | 1.32 | 2,405,280 | 254.72% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.88 | 4.75% | 0.36% | -17.28% | -37.90% | -32.56% | -31.05% | -48.09% | 62.15% | N/A | $25.97 | $11.17 | 46.55% | 24.26% | 1.46 | 2,644,684 | -46.73% |
| DMLP | DORCHESTER MINERALS LP | $29.82 | 3.65% | 1.57% | -1.81% | -4.24% | -6.93% | -10.13% | 19.61% | 160.44% | 30.79% | $34.88 | $25.84 | 14.51% | 15.40% | 0.58 | 217,783 | 66.10% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.14 | 1.56% | -6.91% | -20.58% | -26.54% | -33.46% | -27.73% | -35.91% | N/A | N/A | $12.08 | $6.64 | 40.89% | 7.53% | 0.98 | 1,706,815 | -20.71% |
| PD | PAGERDUTY INC | $15.47 | -0.51% | -1.78% | -15.51% | -17.54% | -16.02% | -24.32% | -47.84% | -25.63% | N/A | $23.12 | $14.30 | 33.09% | 8.22% | 1.69 | 805,472 | -36.45% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.33 | -1.31% | 4.71% | -11.97% | -12.44% | -3.90% | -3.33% | 21.83% | 166.59% | -43.86% | $14.63 | $9.74 | 22.56% | 16.32% | 1.10 | 1,750,409 | 10.68% |
| OCUL | OCULAR THERAPEUTIX INC | $8.80 | 3.17% | 14.14% | 19.89% | 16.56% | -14.31% | 49.91% | 121.11% | 43.56% | -60.54% | $11.78 | $4.79 | 25.27% | 83.72% | 1.48 | 1,558,263 | 4.99% |
| SDRL | SEADRILL LTD | $22.50 | 0.49% | 9.12% | -10.64% | -35.93% | -43.38% | -53.93% | N/A | N/A | N/A | $56.46 | $17.74 | 60.15% | 26.83% | 1.04 | 630,961 | -38.89% |
| XMTR | XOMETRY INC | $27.78 | 6.36% | 10.41% | 10.55% | -21.83% | 25.93% | 54.85% | -23.62% | N/A | N/A | $45.33 | $11.08 | 38.72% | 150.72% | 1.68 | 581,129 | 12.83% |
| UPBD | UPBOUND GROUP INC | $24.16 | 1.94% | 17.57% | -0.41% | -15.05% | -19.65% | -20.47% | -5.44% | 28.58% | -24.07% | $38.72 | $19.69 | 37.60% | 22.73% | 1.23 | 762,744 | -52.73% |
| IREN | IREN LTD | $6.53 | 2.51% | -0.15% | -3.40% | -38.86% | -23.27% | 42.89% | -27.36% | N/A | N/A | $15.92 | $4.65 | 58.98% | 40.43% | 2.41 | 18,445,356 | -3.52% |
| RVLV | REVOLVE GROUP INC | $19.53 | 0.36% | -4.36% | -12.93% | -37.18% | -22.71% | -0.41% | -55.69% | 95.69% | N/A | $39.58 | $14.87 | 50.65% | 31.30% | 1.70 | 1,271,142 | -17.18% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.48 | 0.75% | 3.26% | -6.08% | -14.31% | -17.45% | 6.05% | -1.49% | 41.72% | 92.10% | $51.76 | $32.83 | 29.51% | 11.12% | 0.90 | 337,736 | 5.42% |
| MESO | MESOBLAST LTD | $12.05 | 0.92% | 1.95% | 1.95% | -39.93% | 44.48% | 65.29% | 62.84% | -43.74% | N/A | $22.00 | $5.78 | 45.23% | 108.48% | 1.27 | 164,712 | -12.85% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.66 | 2.22% | 2.44% | -0.31% | -11.54% | -6.94% | -20.56% | -9.21% | N/A | N/A | $14.92 | $7.70 | 35.25% | 25.54% | 0.91 | 144,688 | -24.66% |
| GBX | GREENBRIER COMPANIES INC | $43.91 | 2.45% | 3.54% | -15.54% | -30.21% | -25.79% | -14.19% | 5.20% | 168.56% | -30.76% | $71.06 | $37.77 | 38.21% | 16.26% | 1.14 | 226,377 | -32.73% |
| NG | NOVAGOLD RESOURCES INC | $4.11 | -1.67% | -7.43% | 40.75% | 28.44% | 16.76% | 37.00% | -32.51% | -64.29% | 6.48% | $5.06 | $2.26 | 18.77% | 81.86% | 0.90 | 2,933,397 | -28.36% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.40 | 2.71% | 4.27% | 8.03% | -7.28% | -14.49% | 14.83% | 16.69% | 12.24% | N/A | $18.89 | $11.81 | 23.77% | 21.93% | 1.18 | 470,375 | -16.05% |
| COUR | COURSERA INC | $8.51 | 1.19% | -2.74% | 26.07% | 8.96% | 21.92% | -10.70% | -55.58% | N/A | N/A | $11.74 | $5.76 | 27.51% | 47.74% | 1.35 | 1,743,353 | -32.74% |
| TUYA | TUYA INC | $2.39 | 3.46% | 7.66% | -22.15% | -3.63% | 56.21% | 32.04% | -10.49% | N/A | N/A | $4.63 | $1.28 | 48.38% | 86.72% | 1.49 | 1,581,988 | 34.38% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.66 | -0.24% | 5.57% | 18.87% | -12.64% | -18.63% | -49.44% | -33.48% | 775.42% | -94.53% | $47.00 | $14.40 | 56.04% | 43.47% | 0.81 | 598,699 | -3.71% |
| DAVE | DAVE INC | $104.72 | 8.60% | 12.69% | 23.07% | 14.98% | 177.99% | 138.65% | -15.22% | N/A | N/A | $125.00 | $28.31 | 16.22% | 269.90% | 1.71 | 380,458 | 92.95% |
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 8.02% | 52.57% | 27.85% | -24.06% | -53.78% | -71.47% | -79.43% | N/A | N/A | $13.85 | $1.06 | 85.42% | 90.57% | 0.23 | 319,748 | 10.93% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.07 | -2.02% | -6.63% | -10.74% | -10.74% | 23.84% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 29.78% | 51.11% | 0.34 | 1,198 | 170.43% |
| RBCAA | REPUBLIC BANCORP INC | $69.97 | 1.41% | 4.42% | 9.02% | 9.17% | 5.97% | 34.95% | 67.19% | 117.16% | 194.73% | $80.68 | $48.67 | 13.27% | 43.76% | 0.77 | 19,453 | 4.61% |
| KARO | KAROOOOO LTD | $44.00 | 1.36% | 3.63% | 4.74% | -5.48% | 9.05% | 52.41% | 46.42% | N/A | N/A | $50.54 | $25.80 | 12.94% | 70.54% | 0.74 | 10,892 | -22.05% |
| ADEA | ADEIA INC | $12.61 | 2.02% | 1.53% | -6.11% | -0.32% | 0.56% | 25.97% | -20.64% | -14.85% | -66.32% | $17.46 | $9.68 | 27.78% | 30.27% | 0.98 | 413,095 | 0.28% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.42 | 3.55% | 3.63% | -0.70% | 27.41% | 39.56% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 2.06% | 87.08% | 0.50 | 255,642 | -24.30% |
| NABL | N-ABLE INC | $7.16 | 1.27% | 2.14% | -3.89% | -26.56% | -42.12% | -42.54% | -29.74% | N/A | N/A | $15.49 | $6.07 | 53.76% | 17.96% | 1.01 | 708,608 | 29.80% |
| EH | EHANG HOLDINGS LTD | $18.82 | 9.42% | 11.10% | -4.85% | 12.76% | 12.83% | 2.73% | 122.72% | 63.65% | N/A | $29.76 | $10.40 | 36.76% | 80.96% | 1.69 | 2,489,029 | 243.41% |
| LADR | LADDER CAPITAL CORP | $10.55 | 0.57% | 3.23% | -7.46% | -4.70% | -6.88% | -4.35% | -4.61% | 38.45% | -38.81% | $12.48 | $9.68 | 15.46% | 8.99% | 0.99 | 485,705 | -1.36% |
| LQDA | LIQUIDIA CORP | $15.83 | 13.23% | 12.11% | 9.02% | 10.47% | 51.34% | 21.96% | 171.53% | 205.60% | N/A | $16.81 | $8.26 | 5.83% | 91.65% | 0.99 | 3,863,581 | 375.45% |
| ZD | ZIFF DAVIS INC | $31.46 | 3.62% | 1.65% | -18.56% | -40.10% | -32.62% | -41.30% | -64.80% | -58.47% | -54.24% | $60.62 | $29.15 | 48.10% | 7.94% | 1.13 | 419,981 | -31.48% |
| WS | WORTHINGTON STEEL INC | $26.56 | 3.43% | 3.23% | 2.55% | -5.65% | -30.42% | -17.41% | N/A | N/A | N/A | $47.19 | $21.30 | 43.72% | 24.69% | 1.34 | 128,511 | -32.68% |
| EDN | EDENOR | $29.73 | 0.54% | -5.95% | -1.88% | -21.95% | -5.62% | 71.45% | 435.68% | 904.39% | 101.56% | $51.69 | $13.78 | 42.48% | 115.75% | 0.98 | 29,730 | -39.30% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.69 | 7.85% | 8.62% | 2.67% | -17.40% | 34.21% | 52.28% | -17.13% | 144.13% | 25.04% | $13.91 | $5.12 | 44.72% | 50.20% | 1.51 | 2,140,488 | 106.42% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.02 | 0.55% | 0.07% | -1.52% | -0.72% | 9.75% | 14.47% | 120.60% | 708.00% | 105.22% | $113.04 | $81.74 | 8.87% | 26.03% | 0.56 | 10,029 | 129.08% |
| WT | WISDOMTREE INC | $9.13 | 4.58% | 5.18% | 0.00% | -6.93% | -11.19% | 0.66% | 61.88% | 203.32% | -53.47% | $12.45 | $7.47 | 26.67% | 22.22% | 1.14 | 2,343,964 | 64.16% |
| DYN | DYNE THERAPEUTICS INC | $11.86 | -1.08% | 7.23% | 19.68% | -14.49% | -58.79% | -54.38% | 39.20% | N/A | N/A | $47.45 | $6.36 | 75.01% | 86.48% | 1.43 | 1,040,109 | -36.73% |
| CGAU | CENTERRA GOLD INC | $6.38 | -0.31% | -3.77% | 1.43% | 0.31% | 0.16% | 5.63% | -27.33% | N/A | N/A | $7.82 | $5.41 | 18.41% | 17.93% | 0.81 | 433,286 | -15.67% |
| IMAX | IMAX CORP | $24.86 | 2.94% | 4.02% | -6.47% | 3.03% | 2.77% | 51.77% | 52.42% | 110.14% | -34.49% | $27.77 | $14.94 | 10.48% | 66.40% | 0.95 | 707,184 | 9.63% |
| STEL | STELLAR BANCORP INC | $25.92 | 2.37% | 0.19% | -6.32% | -7.59% | -2.99% | 12.70% | -10.68% | 47.27% | N/A | $32.36 | $21.27 | 19.90% | 21.86% | 0.78 | 204,565 | 19.00% |
| TNC | TENNANT CO | $71.48 | 2.91% | -1.16% | -11.83% | -14.88% | -14.70% | -38.22% | 12.82% | 25.27% | 9.88% | $110.45 | $67.32 | 35.28% | 6.18% | 0.87 | 199,215 | -26.28% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.46 | 2.64% | 0.97% | -12.93% | -19.25% | -22.22% | -22.13% | -26.45% | 66.13% | N/A | $17.07 | $10.98 | 27.01% | 13.48% | 0.68 | 483,538 | 2.28% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 0.00% | -4.63% | -2.63% | -3.53% | 0.51% | 16.00% | -8.08% | 26.07% | 220.56% | $100.00 | $69.07 | 13.00% | 25.96% | 0.52 | 110 | -58.33% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.65 | 3.70% | 3.64% | -6.17% | -14.82% | -16.07% | -17.25% | -18.10% | -6.76% | 3.40% | $24.59 | $15.64 | 28.22% | 12.85% | 0.89 | 236,405 | -2.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.