| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP | ADVANCE AUTO PARTS INC | $57.38 | -2.63% | -0.85% | 8.26% | 5.25% | 19.32% | 80.38% | -52.28% | -71.89% | -63.18% | $70.00 | $30.84 | 18.03% | 86.06% | 0.96 | 1,208,000 | 34.82% |
| CVI | CVR ENERGY INC | $34.20 | 2.76% | 5.59% | 5.10% | 43.22% | -6.30% | 69.22% | 47.10% | 54.96% | 59.51% | $41.67 | $19.62 | 17.93% | 74.31% | 0.78 | 630,000 | -33.54% |
| GNW | GENWORTH FINANCIAL INC | $8.87 | 0.68% | -0.34% | 3.86% | -0.45% | 3.99% | 28.55% | 87.53% | 106.76% | 122.31% | $9.28 | $6.63 | 4.42% | 33.89% | 0.93 | 2,293,000 | 15.57% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.86 | 5.03% | -1.94% | -12.49% | -9.46% | -18.26% | 47.53% | 114.05% | 203.76% | N/A | $42.00 | $16.79 | 28.90% | 77.90% | 0.50 | 1,340,000 | -2.97% |
| SUNC | SUNOCOCORP LLC | $66.44 | 0.71% | 4.55% | 8.47% | 24.26% | 33.57% | N/A | N/A | N/A | N/A | $66.98 | $47.00 | 0.81% | 41.36% | -0.13 | 599,000 | 96.39% |
| OPLN | OPENLANE INC | $32.06 | 1.81% | 1.14% | 7.95% | 9.61% | 20.71% | 67.42% | 125.77% | 120.95% | -18.77% | $32.87 | $18.99 | 2.46% | 68.83% | 1.07 | 1,810,000 | 420.11% |
| CLBT | CELLEBRITE DI LTD | $13.64 | 2.17% | 7.74% | -3.26% | -2.22% | -14.21% | -30.80% | 152.13% | 37.64% | N/A | $20.45 | $11.02 | 33.30% | 23.77% | 0.92 | 3,375,000 | -4.15% |
| BKU | BANKUNITED INC | $46.16 | -0.92% | -0.94% | 0.26% | -8.58% | 14.91% | 37.26% | 161.98% | -4.03% | 37.26% | $52.06 | $32.97 | 11.33% | 40.01% | 1.23 | 601,000 | 64.21% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.14 | -1.85% | -0.73% | 9.01% | 20.61% | 23.78% | 22.36% | N/A | N/A | N/A | $54.58 | $41.50 | 2.64% | 28.05% | 0.59 | 24,800 | -49.39% |
| COLD | AMERICOLD REALTY TRUST | $11.91 | -3.01% | -2.85% | 3.39% | -8.53% | -3.87% | -36.38% | -59.21% | -69.73% | N/A | $18.59 | $10.10 | 35.93% | 17.92% | 0.77 | 4,136,000 | 5.73% |
| LQDA | LIQUIDIA CORP | $38.48 | 0.89% | 3.05% | 2.20% | -13.39% | 37.87% | 138.71% | 425.68% | 1,363.12% | N/A | $46.67 | $11.85 | 17.55% | 224.73% | 1.02 | 776,000 | 21.63% |
| DNN | DENISON MINES CORP | $3.76 | 0.27% | -3.09% | 4.16% | 1.90% | 37.23% | 166.67% | 265.05% | 248.15% | 634.38% | $4.43 | $1.39 | 15.12% | 170.50% | 1.59 | 12,125,000 | 6.43% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.30 | 0.57% | 3.34% | -6.67% | 6.91% | 6.87% | -3.34% | 27.48% | 359.79% | 79.89% | $29.45 | $22.20 | 10.70% | 18.47% | 0.49 | 252,000 | -30.96% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.46 | -1.41% | -7.73% | -5.60% | -1.49% | -3.78% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 26.41% | 65.49% | 0.95 | 214,000 | -67.87% |
| HSAI | HESAI GROUP | $21.63 | -1.73% | -7.60% | 4.44% | -10.21% | -3.52% | 20.50% | 123.91% | N/A | N/A | $30.85 | $14.69 | 29.89% | 47.24% | 1.72 | 1,185,000 | 50.00% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $83.56 | -2.09% | -5.05% | 11.16% | 9.23% | 33.53% | 70.88% | 252.57% | -30.12% | -58.38% | $99.13 | $47.87 | 15.71% | 74.56% | 1.53 | 402,000 | 8.36% |
| KAI | KADANT INC | $286.33 | 0.17% | -9.47% | -0.77% | -14.07% | 4.68% | -2.35% | 50.93% | 59.05% | 482.80% | $369.97 | $244.87 | 22.61% | 16.93% | 1.18 | 188,000 | -26.56% |
| EWTX | EDGEWISE THERAPEUTICS INC | $31.45 | 2.74% | 2.64% | -4.20% | 10.47% | 81.53% | 90.15% | 230.01% | 8.60% | N/A | $35.00 | $12.15 | 10.14% | 158.85% | 1.38 | 642,000 | 13.03% |
| SII | SPROTT INC | $130.61 | -0.40% | 0.56% | -9.86% | 9.84% | 59.42% | 150.98% | 273.38% | 189.28% | N/A | $169.63 | $51.80 | 23.00% | 152.14% | 0.86 | 191,000 | 15.76% |
| ACMR | ACM RESEARCH INC | $51.23 | -1.76% | -3.76% | 22.94% | -9.34% | 31.70% | 159.92% | 476.91% | 106.07% | N/A | $71.65 | $19.10 | 28.50% | 168.22% | 2.12 | 720,000 | -17.24% |
| BGSI | BOYD GROUP SERVICES INC | $120.93 | -0.80% | 1.09% | -3.14% | -29.23% | -22.36% | N/A | N/A | N/A | N/A | $183.10 | $115.40 | 33.95% | 4.79% | 1.02 | 14,600 | -13.61% |
| PPTA | PERPETUA RESOURCES CORP | $26.91 | -2.04% | -5.48% | -7.72% | -5.46% | 26.28% | 79.40% | 420.50% | 253.15% | 460.63% | $37.37 | $11.22 | 27.99% | 139.84% | 1.09 | 1,098,000 | 14.85% |
| IAC | IAC INC | $45.17 | 0.44% | 1.28% | 12.73% | 26.56% | 41.16% | 27.78% | -13.83% | -81.18% | N/A | $45.79 | $29.56 | 1.34% | 52.81% | 1.29 | 1,762,000 | 16.15% |
| QTWO | Q2 HOLDINGS INC | $53.53 | 4.49% | 10.23% | 9.85% | -7.03% | -11.56% | -33.41% | 147.25% | -45.60% | 128.27% | $96.68 | $44.65 | 44.63% | 19.89% | 1.67 | 1,072,000 | -17.54% |
| TRMD | TORM PLC | $33.06 | 1.54% | 5.72% | 11.76% | 36.11% | 56.39% | 93.22% | 13.10% | 261.31% | N/A | $33.20 | $15.79 | 0.42% | 109.37% | 0.59 | 609,000 | 59.84% |
| EFXT | ENERFLEX LTD | $27.43 | 0.99% | 7.27% | 35.93% | 57.92% | 117.53% | 316.24% | 355.65% | N/A | N/A | $28.32 | $6.46 | 3.14% | 324.61% | 1.13 | 632,000 | 74.10% |
| AVA | AVISTA CORP | $40.56 | -0.39% | -1.19% | -1.07% | -3.73% | 4.83% | -3.31% | -8.30% | -11.94% | -2.59% | $43.50 | $35.50 | 6.76% | 14.25% | 0.33 | 310,000 | -3.43% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.02 | -2.09% | 0.50% | 0.94% | -5.91% | 52.89% | 111.46% | 262.27% | 112.10% | -22.58% | $17.09 | $6.07 | 17.96% | 130.97% | 1.00 | 2,763,000 | 33.29% |
| MMED | MINIMED GROUP INC | $11.87 | -1.98% | -8.13% | -10.28% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $11.80 | 42.05% | 0.59% | 1.96 | 535,000 | 0.94% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.77 | -3.83% | -8.40% | -12.36% | -13.04% | 12.52% | 36.96% | -15.19% | 68.08% | N/A | $62.45 | $37.01 | 17.10% | 39.90% | 1.39 | 1,159,000 | 23.04% |
| RLX | RLX TECHNOLOGY INC | $2.15 | -1.83% | -1.38% | 0.47% | -8.90% | -9.28% | 15.59% | -13.31% | -79.54% | N/A | $2.84 | $1.79 | 24.30% | 20.11% | 0.95 | 1,602,000 | 88.03% |
| TMDX | TRANSMEDICS GROUP INC | $97.08 | -2.93% | -10.21% | -7.37% | -25.54% | -20.56% | 5.28% | 32.28% | 245.85% | N/A | $156.00 | $91.01 | 37.77% | 6.67% | 1.64 | 1,123,000 | 33.85% |
| CGAU | CENTERRA GOLD INC | $16.69 | -3.36% | -11.32% | -8.75% | -4.52% | 49.28% | 157.56% | 146.17% | 76.80% | N/A | $21.17 | $6.35 | 21.16% | 162.83% | 0.72 | 1,463,000 | -20.88% |
| OPCH | OPTION CARE HEALTH INC | $21.14 | 5.54% | -24.31% | -23.76% | -37.55% | -21.79% | -35.57% | -23.13% | 10.74% | 105.64% | $36.80 | $18.02 | 42.55% | 17.35% | 0.79 | 7,136,000 | 12.32% |
| BLLN | BILLIONTOONE INC | $72.12 | -6.93% | -11.79% | -15.65% | -13.64% | -27.90% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 48.00% | 16.40% | 1.83 | 697,000 | 122.68% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.86 | -1.19% | -0.49% | 4.68% | -3.65% | 12.87% | 11.53% | 32.81% | -21.35% | 61.72% | $67.50 | $51.12 | 6.87% | 22.97% | 0.82 | 112,000 | -26.32% |
| DORM | DORMAN PRODUCTS INC | $110.85 | -1.80% | 0.54% | 10.30% | -13.47% | -15.53% | -3.57% | 30.66% | 12.09% | 109.23% | $166.89 | $98.45 | 33.58% | 12.60% | 0.76 | 227,000 | -6.97% |
| FHB | FIRST HAWAIIAN INC | $27.20 | -0.98% | -0.29% | 6.62% | 0.29% | 11.48% | 16.64% | 62.58% | -3.13% | N/A | $28.35 | $22.65 | 4.06% | 20.11% | 0.93 | 1,463,000 | 3.91% |
| PARR | PAR PACIFIC HOLDINGS INC | $67.36 | 3.08% | 4.68% | 3.97% | 67.27% | 66.20% | 352.08% | 216.84% | 317.35% | 258.30% | $68.00 | $14.18 | 0.94% | 375.04% | 0.86 | 1,031,000 | 28.55% |
| QLYS | QUALYS INC | $92.49 | 4.47% | 8.61% | 2.40% | -28.40% | -23.69% | -27.83% | -14.56% | -2.52% | 255.05% | $155.47 | $74.51 | 40.51% | 24.13% | 1.09 | 953,000 | 34.60% |
| HYMC | HYCROFT MINING HOLDING CORP | $36.09 | -6.82% | -5.33% | 0.28% | -8.19% | 371.15% | 1,024.30% | 802.25% | -2.98% | N/A | $58.73 | $2.71 | 38.55% | 1,231.73% | 0.93 | 1,444,000 | -28.66% |
| ORKA | ORUKA THERAPEUTICS INC | $66.46 | 6.20% | -13.00% | 17.90% | 101.39% | 142.29% | 565.93% | 166.27% | 68.34% | -92.50% | $91.00 | $8.91 | 26.97% | 645.90% | 0.73 | 2,183,000 | -44.65% |
| BKV | BKV CORP | $32.10 | 2.49% | 9.04% | 14.72% | 9.67% | 30.33% | 78.43% | N/A | N/A | N/A | $32.81 | $17.82 | 2.16% | 80.13% | 1.06 | 824,000 | 13.81% |
| BB | BLACKBERRY LTD | $5.58 | 2.95% | 4.89% | 57.18% | 61.27% | 19.49% | 55.43% | 27.69% | -33.25% | -17.46% | $6.24 | $3.12 | 10.58% | 78.85% | 1.59 | 50,610,000 | 215.29% |
| CLSK | CLEANSPARK INC | $12.82 | 5.34% | 4.65% | 40.88% | 25.44% | -20.96% | 58.47% | 221.30% | -35.09% | N/A | $23.61 | $7.82 | 45.70% | 63.94% | 2.85 | 21,581,000 | 34.73% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $73.11 | -2.02% | -9.85% | 15.49% | 70.09% | 180.10% | 274.90% | 170.16% | 52.14% | 1,246.32% | $84.43 | $18.52 | 13.41% | 294.74% | 2.08 | 1,033,000 | -17.75% |
| RCUS | ARCUS BIOSCIENCES INC | $26.05 | 1.44% | 4.41% | 17.13% | 24.11% | 31.37% | 191.39% | 33.66% | -20.34% | N/A | $28.72 | $7.06 | 9.30% | 268.98% | 1.55 | 1,224,000 | 24.14% |
| WSBC | WESBANCO INC | $33.93 | -1.65% | -1.88% | -3.31% | -8.89% | 12.87% | 11.69% | 60.05% | -10.94% | 6.36% | $38.10 | $29.18 | 10.94% | 16.28% | 0.83 | 511,000 | -30.66% |
| AVNT | AVIENT CORP | $35.61 | -3.13% | -4.17% | 2.56% | -9.20% | 13.81% | 4.74% | -3.76% | -31.02% | 0.25% | $44.85 | $27.48 | 20.60% | 29.59% | 1.42 | 602,000 | 108.30% |
| OLN | OLIN CORP | $28.69 | 0.28% | 6.93% | -1.85% | 12.78% | 46.68% | 39.00% | -46.47% | -37.11% | 29.00% | $30.46 | $18.08 | 5.82% | 58.68% | 1.29 | 1,820,000 | 5.81% |
| BELFA | BEL FUSE INC | $257.41 | 0.50% | 12.01% | 31.22% | 33.99% | 91.27% | 303.84% | 508.53% | 1,375.13% | 1,525.06% | $263.77 | $62.00 | 2.41% | 315.18% | 1.02 | 36,500 | -31.65% |
| FSK | FS KKR CAPITAL CORP | $11.62 | 0.61% | 10.67% | 8.29% | -12.57% | -22.12% | -40.44% | -34.28% | -44.22% | -68.39% | $22.68 | $9.72 | 48.77% | 19.55% | 0.74 | 3,511,000 | -24.10% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.73 | 1.82% | 1.34% | 1.76% | -2.06% | 4.33% | -20.71% | -35.11% | -24.52% | 46.23% | $47.89 | $31.21 | 27.48% | 11.28% | 0.49 | 194,000 | 23.57% |
| SIG | SIGNET JEWELERS LTD | $81.00 | -5.48% | -7.71% | -8.41% | -14.28% | -17.01% | 32.94% | 20.55% | 28.55% | -26.01% | $110.18 | $59.90 | 26.48% | 35.24% | 1.51 | 752,000 | -13.56% |
| KD | KYNDRYL HOLDINGS INC | $14.39 | 0.21% | 5.89% | 11.46% | -38.45% | -47.54% | -57.08% | 2.06% | N/A | N/A | $44.20 | $10.10 | 67.44% | 42.48% | 1.34 | 4,600,000 | 9.42% |
| TNGX | TANGO THERAPEUTICS INC | $22.71 | 8.25% | -13.75% | 11.93% | 84.33% | 183.52% | 1,499.30% | 596.63% | 92.46% | N/A | $28.41 | $1.03 | 20.06% | 2,104.85% | 1.24 | 2,265,000 | -24.63% |
| NATL | NCR ATLEOS CORP | $44.04 | -1.08% | 0.46% | 0.46% | 14.57% | 20.03% | 50.82% | N/A | N/A | N/A | $48.50 | $23.56 | 9.20% | 86.93% | 1.15 | 547,000 | 30.24% |
| BSM | BLACK STONE MINERALS LP | $14.24 | 0.00% | -0.49% | -1.52% | -4.94% | 6.75% | -0.07% | -5.51% | 34.09% | -10.72% | $15.49 | $11.78 | 8.07% | 20.88% | 0.53 | 280,000 | 33.97% |
| LIVN | LIVANOVA PLC | $59.07 | -3.16% | -6.84% | -6.98% | -9.72% | 9.51% | 62.82% | 24.65% | -29.26% | 13.47% | $71.92 | $35.00 | 17.87% | 68.77% | 0.94 | 721,000 | 14.08% |
| BTU | PEABODY ENERGY CORP | $26.52 | -0.04% | -2.03% | -19.71% | -24.25% | -9.80% | 96.01% | 20.16% | 539.04% | N/A | $41.14 | $12.58 | 35.54% | 110.81% | 0.84 | 3,286,000 | -23.39% |
| SKYW | SKYWEST INC | $81.37 | -2.60% | -2.59% | -12.29% | -21.08% | -14.38% | -13.79% | 199.37% | 69.31% | 252.40% | $123.94 | $80.00 | 34.35% | 1.71% | 1.32 | 373,000 | -9.47% |
| MHO | M/I HOMES INC | $125.73 | -3.35% | -6.31% | 2.50% | -9.42% | -0.94% | 13.75% | 90.27% | 75.60% | 568.42% | $158.92 | $103.52 | 20.88% | 21.45% | 1.22 | 197,000 | 26.28% |
| WK | WORKIVA INC | $56.58 | 3.32% | 4.97% | -5.34% | -20.54% | -30.89% | -14.60% | -34.03% | -35.93% | 376.26% | $97.10 | $50.98 | 41.73% | 10.98% | 1.32 | 1,815,000 | -21.05% |
| ALMS | ALUMIS INC | $25.25 | 0.28% | 2.02% | 15.09% | -4.17% | 454.95% | 473.86% | N/A | N/A | N/A | $30.60 | $2.76 | 17.48% | 814.86% | 0.84 | 867,000 | 11.73% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.85 | -1.84% | -3.75% | 9.75% | -9.71% | -11.39% | 38.36% | 54.92% | -21.44% | N/A | $17.40 | $9.43 | 20.40% | 46.87% | 1.40 | 1,735,000 | 70.77% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $41.61 | -2.07% | -2.98% | 5.90% | 27.72% | 39.35% | 10.14% | 11.92% | -8.49% | 99.76% | $44.02 | $27.43 | 5.46% | 51.70% | 0.84 | 813,000 | 8.26% |
| EXPO | EXPONENT INC | $64.96 | -0.49% | -1.84% | -2.40% | -7.32% | -9.40% | -13.82% | -26.37% | -32.16% | 162.62% | $81.95 | $63.25 | 20.73% | 2.70% | 0.82 | 570,000 | -30.99% |
| FRMI | FERMI INC | $5.07 | -1.93% | -7.14% | -1.17% | -38.02% | -80.95% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 86.29% | 13.42% | 2.83 | 10,863,000 | -4.10% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.92 | -0.79% | -5.96% | 2.27% | -5.49% | 1.88% | 0.05% | 11.95% | -40.50% | -32.06% | $20.67 | $17.67 | 8.44% | 7.10% | 0.92 | 793,000 | -45.68% |
| MZTI | MARZETTI CO | $116.22 | -6.56% | -8.92% | -18.71% | -25.27% | -32.87% | -28.01% | -46.00% | -37.92% | -3.81% | $190.96 | $111.04 | 39.14% | 4.66% | 0.39 | 946,000 | 48.74% |
| CNK | CINEMARK HOLDINGS INC | $27.26 | -1.30% | -7.40% | -9.53% | 8.17% | 1.91% | -8.49% | 65.11% | 23.68% | -22.23% | $34.01 | $21.60 | 19.85% | 26.20% | 0.88 | 2,713,000 | -43.41% |
| INTR | INTER & CO INC | $7.21 | -4.12% | -8.15% | -8.85% | -21.89% | -21.72% | 8.58% | 324.12% | N/A | N/A | $10.36 | $6.40 | 30.41% | 12.66% | 0.98 | 2,510,000 | 107.44% |
| CHEF | CHEFS' WAREHOUSE INC | $77.99 | -1.07% | 16.66% | 31.70% | 22.63% | 25.59% | 28.38% | 129.25% | 147.27% | 391.74% | $79.41 | $53.20 | 1.78% | 46.60% | 1.01 | 548,000 | 39.44% |
| FUL | FULLER H B CO | $58.35 | -2.67% | -7.16% | 0.67% | -12.47% | 1.99% | 8.74% | -9.86% | -14.58% | 33.43% | $68.63 | $48.71 | 14.98% | 19.79% | 1.03 | 250,000 | -26.90% |
| MCHB | MECHANICS BANCORP | $14.42 | -3.35% | -8.44% | -3.61% | -6.42% | 9.91% | 22.83% | 142.35% | -66.59% | -31.88% | $16.02 | $11.55 | 9.99% | 24.85% | 1.04 | 566,000 | 38.39% |
| ETOR | ETORO GROUP LTD | $38.31 | 3.79% | 5.28% | 26.94% | 44.35% | 11.24% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 52.09% | 54.85% | 1.84 | 1,370,000 | 87.67% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.83 | -4.90% | -0.50% | 10.35% | 21.83% | 20.22% | 45.87% | -6.11% | 19.49% | N/A | $12.58 | $7.61 | 5.92% | 55.56% | 0.72 | 629,000 | -47.41% |
| ERAS | ERASCA INC | $10.14 | 1.10% | -47.05% | -40.77% | -9.79% | 338.96% | 599.31% | 254.55% | N/A | N/A | $24.28 | $1.06 | 58.24% | 856.60% | 1.37 | 5,503,000 | -42.49% |
| VRNS | VARONIS SYSTEMS INC | $27.41 | 3.43% | 9.42% | 15.75% | 15.80% | -22.46% | -37.49% | 22.15% | -45.84% | 331.86% | $63.90 | $19.70 | 57.10% | 39.14% | 1.32 | 4,802,000 | 36.30% |
| UPST | UPSTART HOLDINGS INC | $32.08 | -2.02% | -3.11% | 19.21% | -15.40% | -30.62% | -38.31% | 157.46% | -70.12% | N/A | $87.30 | $23.97 | 63.25% | 33.83% | 2.88 | 3,615,000 | 0.03% |
| MANU | MANCHESTER UNITED PLC | $18.23 | -1.67% | 5.87% | 2.59% | 3.58% | 15.97% | 29.20% | -5.74% | 6.36% | 6.11% | $19.64 | $13.23 | 7.18% | 37.83% | 0.62 | 157,000 | -49.19% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.81 | -1.62% | 0.36% | -4.67% | 10.82% | 15.95% | 26.66% | 21.09% | 53.58% | 60.27% | $45.06 | $30.67 | 7.21% | 36.32% | 0.31 | 105,000 | -21.64% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.07 | -0.80% | -0.08% | -0.87% | 21.09% | 81.67% | 73.57% | 59.45% | -34.27% | N/A | $29.97 | $12.33 | 13.01% | 111.44% | 1.25 | 775,000 | -25.19% |
| FFBC | FIRST FINANCIAL BANCORP | $30.01 | -1.32% | -2.41% | 4.97% | -0.37% | 27.27% | 25.25% | 58.45% | 19.56% | 57.37% | $31.38 | $22.93 | 4.37% | 30.88% | 0.91 | 610,000 | -4.24% |
| BOH | BANK OF HAWAII CORP | $79.14 | -1.25% | 0.55% | 3.80% | 3.68% | 22.70% | 15.96% | 94.69% | -15.23% | 16.71% | $82.74 | $59.36 | 4.35% | 33.32% | 0.91 | 317,000 | -2.76% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.34 | 0.95% | 10.33% | -12.60% | -17.85% | -34.32% | -41.89% | -42.89% | -48.10% | N/A | $10.50 | $4.58 | 49.14% | 16.72% | 0.86 | 12,725,000 | -30.14% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.97 | -0.27% | -9.92% | -0.72% | 6.55% | -4.52% | -46.03% | -4.60% | -20.71% | N/A | $45.16 | $15.88 | 51.35% | 38.35% | 1.30 | 1,432,000 | -12.42% |
| HAYW | HAYWARD HOLDINGS INC | $14.40 | -4.32% | -8.80% | 5.88% | -11.17% | -11.06% | 2.49% | 21.21% | -25.73% | N/A | $17.73 | $13.04 | 18.78% | 10.43% | 1.27 | 2,566,000 | -6.32% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $66.00 | -2.45% | 2.77% | 9.58% | 10.35% | 50.55% | 94.29% | 96.08% | N/A | N/A | $68.51 | $33.38 | 3.66% | 97.73% | 0.94 | 266,000 | -38.71% |
| FRPT | FRESHPET INC | $63.56 | -2.44% | -2.89% | 7.71% | -8.15% | 13.44% | -19.64% | -7.62% | -63.76% | 681.80% | $89.80 | $46.76 | 29.22% | 35.93% | 1.20 | 1,168,000 | 37.74% |
| ATS | ATS CORP | $32.11 | -0.62% | -2.90% | 11.80% | 6.15% | 20.13% | 26.57% | N/A | N/A | N/A | $34.33 | $23.85 | 6.47% | 34.63% | 1.39 | 114,000 | 103.57% |
| COLM | COLUMBIA SPORTSWEAR CO | $59.43 | -4.68% | -2.70% | 6.81% | -9.53% | 18.50% | -4.36% | -26.38% | -45.14% | 1.62% | $71.68 | $47.47 | 17.09% | 25.19% | 0.99 | 1,068,000 | -23.71% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.14 | -0.79% | -1.15% | 2.75% | 11.10% | 18.16% | 28.34% | N/A | N/A | N/A | $37.41 | $24.99 | 6.07% | 40.62% | 0.67 | 48,700 | 48.48% |
| APLE | APPLE HOSPITALITY REIT INC | $13.16 | -1.72% | -1.35% | 13.55% | 8.40% | 17.82% | 14.53% | -13.14% | -15.42% | -30.66% | $13.67 | $10.85 | 3.70% | 21.29% | 0.99 | 2,827,000 | -50.93% |
| NIC | NICOLET BANKSHARES INC | $144.99 | -1.06% | -2.25% | -2.98% | -2.80% | 20.54% | 20.28% | 169.15% | 79.69% | 224.73% | $163.11 | $114.12 | 11.11% | 27.05% | 0.79 | 77,000 | -30.00% |
| PRK | PARK NATIONAL CORP | $171.41 | -1.07% | -0.71% | 2.92% | -2.20% | 12.97% | 7.18% | 70.81% | 34.07% | 90.33% | $179.48 | $149.06 | 4.50% | 14.99% | 0.85 | 94,000 | 113.64% |
| AMBA | AMBARELLA INC | $70.72 | -1.17% | 9.03% | 38.67% | 16.41% | -13.72% | 41.05% | 10.50% | -21.95% | 88.49% | $96.69 | $48.30 | 26.86% | 46.42% | 2.20 | 763,000 | 22.08% |
| RUM | RUMBLE INC | $7.10 | -3.27% | -1.53% | 43.72% | 24.13% | 17.16% | -8.74% | -20.05% | -28.17% | N/A | $10.99 | $4.62 | 35.40% | 53.68% | 1.36 | 2,846,000 | -6.63% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.47 | 0.67% | -7.35% | -8.80% | -15.97% | -14.53% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 48.65% | 4.15% | 1.12 | 803,000 | -35.91% |
| PLMR | PALOMAR HOLDINGS INC | $115.55 | -4.48% | -8.36% | -5.18% | -6.05% | 0.02% | -25.78% | 135.14% | 75.02% | N/A | $175.85 | $107.75 | 34.29% | 7.24% | 0.90 | 231,000 | 2.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.