| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS | FIGS INC | $20.82 | -2.21% | 1.66% | 52.75% | 91.36% | 49.03% | 172.16% | 205.73% | -50.75% | N/A | $22.46 | $7.31 | 7.29% | 184.82% | 1.45 | 8,218,000 | 129.62% |
| CXT | CRANE NXT CO | $60.04 | -0.96% | 2.74% | 22.13% | 11.91% | 34.95% | -6.39% | 10.75% | -42.70% | -10.24% | $65.56 | $35.71 | 8.42% | 68.16% | 1.10 | 896,000 | 4.67% |
| BNL | BROADSTONE NET LEASE INC | $17.98 | 2.22% | 4.66% | -2.28% | -15.43% | -7.37% | -0.94% | 20.35% | -32.81% | N/A | $23.10 | $16.70 | 22.16% | 7.66% | 0.59 | 5,346,000 | 40.50% |
| NATL | NCR ATLEOS CORP | $46.64 | -0.06% | 0.43% | 2.51% | 0.06% | 5.90% | 28.84% | 99.15% | N/A | N/A | $48.50 | $33.31 | 3.84% | 40.02% | 1.02 | 746,000 | -6.16% |
| AWR | AMERICAN STATES WATER CO | $86.87 | -0.82% | 1.63% | 6.25% | 2.50% | 14.20% | 21.16% | 4.78% | -4.07% | 118.49% | $91.72 | $69.50 | 5.29% | 24.99% | 0.27 | 266,000 | 29.13% |
| HAYW | HAYWARD HOLDINGS INC | $16.50 | -1.84% | 26.63% | 32.74% | 6.59% | 14.58% | -0.30% | 48.11% | -29.52% | N/A | $17.42 | $11.24 | 5.25% | 46.80% | 1.22 | 5,176,000 | -22.47% |
| FFBC | FIRST FINANCIAL BANCORP | $32.72 | -0.88% | 0.55% | 3.84% | -4.16% | 9.03% | 38.23% | 62.87% | 31.72% | 53.98% | $36.24 | $23.16 | 9.71% | 41.31% | 0.85 | 909,000 | -19.84% |
| INTA | INTAPP INC | $44.80 | -0.51% | 4.31% | 19.85% | 34.13% | 89.27% | 17.89% | 27.31% | 54.91% | N/A | $48.19 | $19.01 | 7.03% | 135.67% | 1.21 | 916,000 | -20.49% |
| MMS | MAXIMUS INC | $65.46 | -1.64% | 4.79% | 20.31% | 5.22% | 1.43% | -21.56% | -15.13% | -23.23% | 27.16% | $100.00 | $51.04 | 34.54% | 28.25% | 0.61 | 642,000 | 22.05% |
| GNW | GENWORTH FINANCIAL INC | $9.03 | 0.44% | 1.57% | -5.84% | -8.04% | 1.80% | 6.86% | 45.65% | 107.59% | 119.71% | $10.69 | $7.84 | 15.53% | 15.18% | 0.84 | 3,839,000 | 8.85% |
| CELC | CELCUITY INC | $69.72 | 3.95% | 2.42% | -5.30% | -20.52% | -51.91% | -7.27% | 552.81% | 260.31% | N/A | $151.02 | $53.54 | 53.83% | 30.22% | 0.87 | 1,106,000 | 42.53% |
| COCO | VITA COCO COMPANY INC | $59.69 | 2.54% | 9.00% | 7.90% | -5.84% | -11.24% | 46.23% | 106.33% | 324.84% | N/A | $85.83 | $39.85 | 30.46% | 49.79% | 1.03 | 1,100,000 | -11.93% |
| HIW | HIGHWOODS PROPERTIES INC | $30.81 | -1.60% | 3.32% | 4.48% | -7.53% | 25.96% | 7.99% | 53.90% | -34.11% | -34.46% | $35.44 | $20.45 | 13.05% | 50.66% | 0.85 | 1,241,000 | -8.35% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.51 | -1.30% | 0.77% | 3.52% | -1.47% | 11.32% | 35.58% | 49.65% | -26.60% | -3.94% | $24.31 | $17.21 | 3.29% | 36.65% | 0.85 | 2,139,000 | 11.17% |
| BTE | BAYTEX ENERGY CORP | $4.78 | -0.21% | -11.81% | 2.14% | 9.13% | -6.64% | 100.84% | 7.90% | 40.18% | 28.49% | $5.61 | $2.31 | 14.80% | 107.38% | 1.00 | 16,681,000 | -20.01% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.86 | -2.92% | 4.09% | -1.34% | -27.70% | -28.43% | -25.65% | N/A | N/A | N/A | $57.14 | $29.06 | 40.74% | 16.52% | 0.43 | 1,772,000 | -9.50% |
| BSM | BLACK STONE MINERALS LP | $14.89 | 1.02% | 0.61% | 1.50% | -1.06% | 4.56% | 13.66% | -18.90% | 20.37% | -12.87% | $15.49 | $12.93 | 3.87% | 15.16% | 0.47 | 538,000 | -33.25% |
| GPGI | GPGI INC | $11.68 | -0.43% | 9.57% | -10.02% | -20.92% | -26.68% | -43.14% | 93.70% | 14.62% | N/A | $26.50 | $10.43 | 55.92% | 11.98% | 0.94 | 1,142,000 | -16.52% |
| AGYS | AGILYSYS INC | $119.87 | 1.60% | 3.51% | 20.47% | 9.29% | 72.08% | -5.81% | 33.10% | 147.05% | 1,212.92% | $133.32 | $61.50 | 10.09% | 94.91% | 0.87 | 299,000 | -32.66% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.10 | -1.26% | 3.26% | 20.98% | 14.49% | 3.94% | 8.47% | -26.39% | -41.42% | 57.13% | $38.21 | $28.97 | 5.51% | 24.61% | 0.44 | 275,000 | -8.33% |
| NHI | NATIONAL HEALTH INVESTORS INC | $68.77 | 0.39% | 3.48% | 5.77% | -9.44% | -9.17% | -7.96% | 33.69% | 26.58% | -3.51% | $91.38 | $63.51 | 24.74% | 8.28% | 0.36 | 330,000 | 11.49% |
| DYN | DYNE THERAPEUTICS INC | $18.05 | 4.34% | 6.55% | 16.90% | -28.49% | 1.92% | -25.13% | 119.32% | 22.62% | N/A | $27.31 | $14.00 | 33.89% | 28.93% | 1.58 | 2,816,000 | -3.13% |
| PK | PARK HOTELS & RESORTS INC | $16.72 | -0.71% | -0.30% | 9.57% | 10.58% | 51.45% | 63.60% | 21.42% | -16.57% | N/A | $17.14 | $9.84 | 2.45% | 69.92% | 1.31 | 4,304,000 | 17.89% |
| AXTI | AXT INC | $51.33 | 6.49% | -11.85% | -40.77% | -25.25% | -51.58% | 506.74% | 2,181.33% | 486.63% | 969.38% | $143.16 | $7.81 | 64.15% | 557.23% | 1.96 | 11,302,000 | -26.56% |
| KEN | KENON HOLDINGS LTD | $64.59 | -0.78% | -5.71% | 5.52% | -2.48% | -28.31% | 21.78% | 226.21% | 51.98% | 551.11% | $95.93 | $51.84 | 32.67% | 24.59% | 0.86 | 10,500 | 25.00% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.05 | -0.74% | -3.38% | 10.62% | 4.86% | 2.59% | 20.85% | 3.77% | N/A | N/A | $38.30 | $29.63 | 5.86% | 21.67% | 0.63 | 134,000 | 67.50% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.13 | -0.61% | -2.06% | 5.41% | 0.04% | -0.65% | 4.73% | 8.88% | 119.76% | 11.67% | $29.45 | $23.01 | 11.27% | 13.56% | 0.43 | 323,000 | 1.89% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.80 | -1.05% | 2.29% | 6.10% | -4.12% | 1.50% | 14.03% | 45.66% | -14.50% | 38.42% | $71.11 | $53.46 | 10.28% | 19.34% | 0.78 | 389,000 | 89.76% |
| FSLY | FASTLY INC | $21.07 | 2.28% | -23.02% | -18.99% | -8.51% | -23.35% | 153.55% | 19.99% | -60.48% | N/A | $34.82 | $7.87 | 39.49% | 167.73% | 2.03 | 4,644,000 | -21.84% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.31 | 21.22% | 30.15% | 31.36% | -0.35% | 18.31% | -27.78% | -48.78% | -44.99% | -8.27% | $17.22 | $8.15 | 34.30% | 38.77% | 0.69 | 22,681,000 | 112.77% |
| FRPT | FRESHPET INC | $69.60 | -0.03% | 8.11% | 13.48% | 16.74% | 9.50% | 23.73% | 19.48% | -54.25% | 738.55% | $86.00 | $46.46 | 19.07% | 49.81% | 1.12 | 2,258,000 | 70.16% |
| ASH | ASHLAND INC | $73.02 | -1.58% | 0.33% | 6.16% | 1.77% | 38.98% | 51.40% | -5.90% | -25.33% | -34.93% | $78.25 | $47.80 | 6.68% | 52.76% | 0.90 | 896,000 | 40.22% |
| KAI | KADANT INC | $282.79 | -0.30% | 5.36% | 5.86% | -12.87% | -1.24% | 2.16% | 15.71% | 24.51% | 444.35% | $354.07 | $244.87 | 20.13% | 15.49% | 1.15 | 211,000 | -0.47% |
| CPK | CHESAPEAKE UTILITIES CORP | $138.05 | -0.89% | 2.54% | 9.33% | 3.13% | 9.15% | 6.57% | 48.91% | 3.35% | 128.18% | $140.83 | $118.88 | 1.97% | 16.13% | 0.32 | 143,000 | -4.67% |
| VKTX | VIKING THERAPEUTICS INC | $26.09 | -2.76% | 4.82% | -10.89% | -19.99% | -17.85% | -27.53% | 147.30% | 296.50% | 2,634.80% | $43.15 | $23.82 | 39.54% | 9.53% | 1.22 | 2,720,000 | -38.66% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $28.15 | -22.41% | -18.92% | -21.78% | -24.67% | -27.78% | -9.78% | 40.12% | N/A | N/A | $42.81 | $27.68 | 34.24% | 1.70% | 0.77 | 7,446,000 | 52.93% |
| KNF | KNIFE RIVER CORP | $58.53 | 1.39% | 6.75% | 12.62% | -25.76% | -35.18% | -4.22% | 6.98% | N/A | N/A | $96.28 | $47.79 | 39.21% | 22.47% | 1.36 | 1,487,000 | -1.65% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.90 | -2.17% | -0.42% | 1.51% | -16.36% | -28.91% | -49.62% | -11.93% | -1.68% | 272.59% | $160.36 | $57.52 | 60.15% | 11.09% | 0.97 | 666,000 | -4.86% |
| TNK | TEEKAY TANKERS LTD | $95.58 | 0.12% | -2.57% | -7.54% | 18.76% | 19.92% | 57.70% | 80.37% | 566.53% | 482.80% | $110.65 | $50.94 | 13.62% | 87.63% | 0.46 | 284,000 | -39.45% |
| AYA | AYA GOLD & SILVER INC | $23.03 | -2.46% | -7.58% | -14.80% | 13.23% | 27.38% | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 24.91% | 45.39% | 3.49 | 378,000 | -41.67% |
| GBDC | GOLUB CAPITAL BDC INC | $12.74 | -1.16% | 3.07% | 2.91% | -3.41% | -6.87% | -9.77% | -13.80% | -18.39% | -27.45% | $14.41 | $11.77 | 11.56% | 8.24% | 0.50 | 1,162,000 | -19.47% |
| ONDS | ONDAS INC | $5.79 | 0.70% | -12.93% | -21.97% | -30.82% | -40.49% | -5.85% | 962.39% | -36.16% | N/A | $15.28 | $4.95 | 62.11% | 16.97% | 2.18 | 33,956,000 | -9.75% |
| CENX | CENTURY ALUMINUM CO | $33.33 | -0.60% | -0.09% | -9.77% | -26.26% | -44.25% | 8.46% | 385.15% | 145.98% | 395.98% | $70.43 | $25.40 | 52.68% | 31.22% | 1.90 | 1,171,000 | -18.28% |
| ELVN | ENLIVEN THERAPEUTICS INC | $44.83 | 0.45% | 2.61% | -1.41% | -22.76% | 7.74% | 124.15% | 244.85% | 178.10% | N/A | $62.32 | $14.79 | 28.06% | 203.21% | 1.10 | 2,126,000 | 86.65% |
| SLM | SLM CORP | $17.93 | 0.28% | -4.48% | -21.15% | -33.84% | -20.35% | -34.20% | 21.23% | -3.03% | 155.78% | $31.06 | $17.25 | 42.27% | 3.94% | 1.14 | 4,316,000 | 34.12% |
| FOUR | SHIFT4 PAYMENTS INC | $41.49 | -1.38% | 9.99% | 10.49% | -23.56% | -5.68% | -39.32% | -14.29% | -29.88% | N/A | $76.09 | $34.56 | 45.47% | 20.05% | 1.62 | 1,771,000 | -9.83% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.54 | -1.06% | 0.62% | 7.90% | 9.35% | 19.15% | 18.21% | 5.45% | -26.32% | 19.29% | $28.46 | $14.10 | 31.34% | 38.58% | 1.40 | 3,045,000 | -46.20% |
| YETI | YETI HOLDINGS INC | $44.85 | -1.25% | 6.15% | 10.69% | -11.66% | 17.78% | 33.72% | 2.82% | -57.03% | N/A | $53.91 | $32.26 | 16.81% | 39.03% | 1.53 | 1,299,000 | -1.74% |
| SEB | SEABOARD CORP | $3,410.25 | -8.66% | -12.29% | -14.29% | -22.38% | -38.93% | -5.23% | -5.27% | -14.99% | 6.18% | $5.98k | $3.41k | 43.01% | 0.03% | 0.20 | 17,400 | 40.32% |
| MCHB | MECHANICS BANCORP | $14.75 | -1.99% | -2.45% | -1.21% | -13.29% | 2.29% | 12.17% | 132.28% | -69.68% | -45.07% | $17.38 | $13.02 | 15.11% | 13.29% | 0.98 | 523,000 | 3.77% |
| SKE | SKEENA RESOURCES LTD | $26.81 | -1.32% | -8.37% | -11.34% | -1.07% | -8.87% | 64.78% | 693.20% | 150.80% | N/A | $38.77 | $15.71 | 30.85% | 70.71% | 0.93 | 343,000 | -9.26% |
| NMIH | NMI HOLDINGS INC | $43.31 | -0.25% | 1.71% | 9.95% | -2.85% | 17.18% | 17.72% | 48.63% | 89.46% | 431.41% | $46.73 | $34.84 | 7.31% | 24.31% | 0.77 | 621,000 | -12.41% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.20 | 4.14% | 3.18% | 5.11% | 44.77% | 77.40% | 114.71% | 58.44% | N/A | N/A | $41.14 | $10.83 | 29.02% | 169.62% | 1.13 | 1,203,000 | 3.53% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.45 | -1.62% | -0.83% | 2.95% | -4.18% | 8.18% | 9.89% | 45.31% | -10.94% | 94.03% | $36.27 | $28.69 | 7.78% | 16.59% | 0.96 | 674,000 | -54.09% |
| MGRC | MCGRATH RENTCORP | $132.92 | 2.69% | 11.17% | 14.03% | 11.08% | 19.24% | 21.79% | 30.34% | 71.98% | 313.44% | $134.09 | $94.99 | 0.87% | 39.93% | 0.66 | 4,713,000 | 277.95% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.59 | 0.22% | -2.82% | 14.29% | 33.61% | 49.70% | 71.15% | N/A | N/A | N/A | $29.15 | $15.11 | 5.34% | 82.59% | 0.11 | 972,000 | -31.11% |
| MHO | M/I HOMES INC | $128.84 | -2.95% | 2.12% | -2.39% | -13.17% | 2.47% | 2.23% | 35.91% | 121.91% | 522.11% | $163.66 | $113.40 | 21.28% | 13.62% | 1.14 | 402,000 | 10.44% |
| NHC | NATIONAL HEALTHCARE CORP | $205.83 | 1.85% | -2.82% | -10.65% | -7.60% | 20.64% | 70.05% | 190.23% | 185.60% | 224.65% | $248.20 | $121.19 | 17.07% | 69.84% | 0.50 | 149,000 | -9.70% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.05 | -0.14% | -0.68% | 0.03% | -5.24% | -11.09% | -11.42% | 23.42% | -37.79% | 66.90% | $44.11 | $33.91 | 20.54% | 3.36% | 0.86 | 262,000 | -2.96% |
| SHOO | STEVEN MADDEN LTD | $44.03 | 1.15% | 2.92% | -3.61% | -7.66% | 20.90% | 34.24% | 26.89% | -9.50% | 86.43% | $49.70 | $31.33 | 11.41% | 40.54% | 1.24 | 1,226,000 | -6.70% |
| ALRM | ALARMCOM HOLDINGS INC | $65.46 | -0.86% | 1.01% | 16.39% | 17.86% | 38.60% | 33.40% | 25.09% | -24.91% | 129.52% | $67.41 | $41.49 | 2.89% | 57.77% | 0.98 | 534,000 | -3.26% |
| WIX | WIXCOM LTD | $74.70 | -0.33% | -5.67% | 0.86% | 31.42% | -6.32% | -47.82% | -14.78% | -59.40% | 91.54% | $140.33 | $40.16 | 46.77% | 86.01% | 1.51 | 593,000 | 33.56% |
| MGNI | MAGNITE INC | $22.34 | 3.23% | 2.38% | -10.50% | 14.15% | 64.51% | 25.93% | 201.89% | -18.17% | 258.59% | $26.84 | $10.82 | 16.77% | 106.47% | 2.13 | 4,018,000 | -1.52% |
| LMND | LEMONADE INC | $41.34 | 0.36% | -9.95% | -11.42% | -22.07% | -24.90% | -32.82% | 138.68% | -42.63% | N/A | $99.90 | $39.60 | 58.62% | 4.39% | 2.18 | 1,452,000 | 35.57% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.62 | -4.95% | 12.84% | 14.94% | 0.37% | -1.66% | -12.58% | 64.89% | -27.40% | N/A | $17.40 | $10.88 | 21.72% | 25.18% | 1.36 | 6,361,000 | 25.39% |
| PRK | PARK NATIONAL CORP | $176.91 | -3.34% | -2.79% | -2.27% | -14.73% | 3.21% | 15.03% | 62.17% | 31.65% | 85.44% | $214.09 | $149.06 | 17.37% | 18.68% | 0.79 | 115,000 | -1.71% |
| AVA | AVISTA CORP | $38.11 | -0.68% | 1.82% | 8.48% | -3.64% | -6.04% | -0.08% | 8.76% | -6.02% | -5.10% | $43.50 | $34.46 | 12.39% | 10.59% | 0.28 | 1,230,000 | 73.24% |
| TARS | TARSUS PHARMACEUTICALS INC | $72.64 | -0.93% | 2.66% | -2.44% | 18.46% | 12.50% | 4.08% | 354.00% | 161.67% | N/A | $91.53 | $53.89 | 20.64% | 34.79% | 0.85 | 752,000 | 75.29% |
| ACHR | ARCHER AVIATION INC | $4.13 | -0.96% | -2.36% | -12.50% | -14.67% | -28.42% | -60.36% | -24.50% | -36.85% | N/A | $9.85 | $3.68 | 58.07% | 12.23% | 2.12 | 15,223,000 | -26.07% |
| ERO | ERO COPPER CORP | $30.44 | 4.39% | -6.40% | -20.81% | 11.22% | 24.45% | 47.70% | 125.15% | 66.52% | N/A | $40.83 | $19.10 | 25.45% | 59.41% | 1.42 | 1,695,000 | -13.70% |
| HWKN | HAWKINS INC | $152.85 | 0.49% | -0.65% | 15.74% | 15.73% | -7.39% | 17.23% | 152.39% | 308.25% | 667.13% | $173.00 | $116.05 | 11.65% | 31.71% | 0.79 | 153,000 | 14.18% |
| HGV | HILTON GRAND VACATIONS INC | $41.76 | 1.85% | 16.88% | 22.64% | -7.79% | -7.92% | -0.22% | 12.11% | -21.25% | N/A | $55.40 | $33.99 | 24.62% | 22.88% | 1.27 | 1,693,000 | -43.60% |
| GPI | GROUP 1 AUTOMOTIVE INC | $265.01 | -1.77% | 4.25% | 9.76% | -9.29% | -19.69% | -32.68% | -3.62% | 33.50% | 368.80% | $429.00 | $224.65 | 38.23% | 17.97% | 0.92 | 225,000 | 13.64% |
| IPGP | IPG PHOTONICS CORP | $74.42 | 2.07% | 0.11% | -10.98% | -14.66% | -39.16% | -13.36% | -19.05% | -57.63% | -20.50% | $155.82 | $68.27 | 52.24% | 9.01% | 1.41 | 622,000 | 57.87% |
| OSIS | OSI SYSTEMS INC | $200.95 | 1.03% | 0.02% | 1.56% | -10.91% | -28.96% | -28.51% | 85.28% | 114.58% | 201.27% | $311.30 | $186.50 | 35.45% | 7.75% | 0.91 | 208,000 | -23.53% |
| ACMR | ACM RESEARCH INC | $45.33 | 2.67% | -12.78% | -40.49% | -42.36% | -11.52% | 9.57% | 200.30% | 26.13% | N/A | $127.19 | $28.46 | 64.36% | 59.28% | 2.21 | 1,320,000 | 15.08% |
| XE | X-ENERGY INC | $10.98 | 5.88% | -4.85% | -23.80% | -36.86% | -63.10% | N/A | N/A | N/A | N/A | $37.10 | $10.04 | 70.40% | 9.36% | 3.46 | 4,246,000 | -11.13% |
| LRN | STRIDE INC | $75.05 | -0.87% | -5.25% | -4.86% | -6.30% | -18.65% | 4.70% | 34.33% | 102.84% | 588.53% | $103.67 | $60.62 | 27.61% | 23.81% | 0.46 | 1,308,000 | -5.76% |
| HURN | HURON CONSULTING GROUP INC | $198.17 | 1.63% | 1.21% | 23.78% | 32.15% | 50.02% | 19.60% | 95.43% | 281.10% | 305.26% | $203.37 | $84.88 | 2.56% | 133.48% | 0.46 | 584,000 | -76.63% |
| WOR | WORTHINGTON ENTERPRISES INC | $63.92 | -1.57% | 0.82% | 4.55% | 12.44% | 19.90% | 14.65% | 0.61% | 14.12% | 36.67% | $67.54 | $45.01 | 5.35% | 42.01% | 1.04 | 244,000 | 22.61% |
| ABM | ABM INDUSTRIES INC | $53.62 | -0.70% | 0.15% | 10.58% | 10.01% | 33.52% | 24.09% | 31.23% | 17.43% | 40.00% | $54.87 | $36.96 | 2.28% | 45.07% | 0.74 | 479,000 | -18.68% |
| SXI | STANDEX INTERNATIONAL CORP | $259.13 | 2.16% | 6.56% | -10.41% | -16.93% | 3.03% | 10.48% | 91.31% | 126.77% | 245.97% | $363.89 | $215.62 | 28.79% | 20.18% | 1.06 | 138,000 | -3.50% |
| AGO | ASSURED GUARANTY LTD | $71.29 | -0.89% | 2.08% | 3.12% | -15.08% | -12.78% | -12.37% | 8.86% | 26.60% | 142.32% | $92.40 | $67.24 | 22.84% | 6.02% | 0.71 | 402,000 | 11.98% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.65 | 0.57% | 16.42% | 12.35% | -8.22% | 4.88% | -11.66% | 6.53% | -24.35% | 54.29% | $46.49 | $30.86 | 16.86% | 25.24% | 1.16 | 1,399,000 | -37.74% |
| TDC | TERADATA CORP | $33.62 | 0.03% | -2.61% | 12.40% | 4.77% | 14.67% | 55.72% | -24.45% | -40.53% | 26.72% | $41.78 | $23.86 | 19.53% | 40.91% | 1.13 | 1,851,000 | -11.73% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $87.86 | 0.39% | -6.42% | -8.63% | -2.14% | 30.07% | 90.09% | 425.16% | 191.60% | 593.45% | $98.52 | $41.47 | 10.82% | 111.86% | 1.12 | 612,000 | 5.34% |
| IRON | DISC MEDICINE INC | $81.16 | 3.23% | 1.58% | 28.15% | 6.36% | 19.99% | -4.17% | 66.72% | 117.01% | N/A | $99.50 | $40.00 | 18.43% | 102.90% | 0.91 | 1,544,000 | 194.10% |
| HTGC | HERCULES CAPITAL INC | $16.41 | -0.73% | -1.03% | -1.68% | -2.38% | -0.18% | -7.86% | 3.40% | -7.96% | 26.43% | $19.13 | $13.70 | 14.22% | 19.78% | 0.77 | 1,531,000 | -19.51% |
| DNLI | DENALI THERAPEUTICS INC | $19.45 | 3.13% | 1.20% | -2.31% | -15.98% | 4.18% | 26.63% | -10.90% | -63.42% | N/A | $27.30 | $13.75 | 28.75% | 41.45% | 1.56 | 2,417,000 | 95.71% |
| XXI | TWENTY ONE CAPITAL INC | $5.51 | 1.10% | -6.29% | -17.51% | 26.09% | -37.95% | -67.66% | N/A | N/A | N/A | $17.94 | $4.15 | 69.29% | 32.77% | 1.21 | 1,014,000 | -9.55% |
| CSTM | CONSTELLIUM SE | $23.03 | 0.22% | -6.23% | -8.94% | -18.97% | -25.32% | 41.99% | 35.07% | 19.95% | 347.18% | $36.99 | $14.62 | 37.74% | 57.52% | 1.44 | 2,080,000 | 18.11% |
| CALM | CAL-MAINE FOODS INC | $66.17 | 0.20% | 6.09% | 1.82% | -23.99% | -11.48% | -25.20% | 33.57% | 78.79% | 77.40% | $95.24 | $60.13 | 30.52% | 10.04% | 0.26 | 965,000 | -3.60% |
| FHB | FIRST HAWAIIAN INC | $25.38 | -1.28% | 0.44% | 1.36% | -9.39% | -6.69% | 3.05% | 32.12% | -11.54% | -5.19% | $30.58 | $23.26 | 17.00% | 9.11% | 0.87 | 2,073,000 | -12.79% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.11 | -0.75% | 2.70% | 7.13% | -0.55% | 14.08% | 9.21% | -6.42% | -22.29% | 59.97% | $53.82 | $41.29 | 8.75% | 18.94% | 0.31 | 418,000 | -43.74% |
| BKU | BANKUNITED INC | $43.25 | -1.79% | -0.46% | 0.05% | -8.14% | -6.30% | 6.34% | 74.25% | 0.96% | 51.54% | $52.06 | $38.01 | 16.92% | 13.79% | 1.16 | 872,000 | 6.86% |
| KYIV | KYIVSTAR GROUP LTD | $13.33 | 2.46% | 0.98% | 6.05% | -2.56% | 7.59% | -3.89% | N/A | N/A | N/A | $16.53 | $9.29 | 19.36% | 43.49% | 0.68 | 331,000 | 26.82% |
| FSK | FS KKR CAPITAL CORP | $11.13 | -2.71% | 4.41% | 1.27% | 0.36% | -4.22% | -26.34% | -43.82% | -48.30% | -70.08% | $16.31 | $9.72 | 31.76% | 14.51% | 0.73 | 1,603,000 | -44.63% |
| ATRC | ATRICURE INC | $60.41 | 0.89% | -1.79% | 7.17% | 56.02% | 109.90% | 77.52% | 63.36% | -22.97% | 260.66% | $63.00 | $25.37 | 4.11% | 138.12% | 1.13 | 1,588,000 | 41.41% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | -0.22% | 0.00% | -17.00% | -9.88% | -19.01% | -13.09% | N/A | N/A | N/A | $13.11 | $6.28 | 31.12% | 43.79% | 0.86 | 175,000 | -32.17% |
| MNSO | MINISO GROUP HOLDING LTD | $10.21 | -2.02% | 3.24% | 14.85% | -20.54% | -30.12% | -52.11% | -61.67% | -38.23% | N/A | $22.33 | $8.55 | 54.28% | 19.42% | 1.20 | 605,000 | -24.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.