| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYW | HAYWARD HOLDINGS INC | $16.98 | 2.91% | 14.81% | 36.60% | 5.53% | 17.92% | 4.88% | 58.99% | -30.21% | N/A | $17.42 | $11.24 | 2.50% | 51.07% | 1.23 | 8,640,000 | 66.92% |
| KNF | KNIFE RIVER CORP | $62.24 | 6.34% | 14.73% | 19.76% | -10.46% | -31.07% | -6.01% | 5.56% | N/A | N/A | $96.28 | $47.79 | 35.36% | 30.24% | 1.37 | 1,086,000 | -26.97% |
| YETI | YETI HOLDINGS INC | $48.33 | 7.76% | 12.63% | 19.27% | -6.61% | 26.92% | 48.71% | 14.88% | -54.72% | N/A | $53.91 | $34.30 | 10.35% | 40.90% | 1.53 | 1,594,000 | 22.71% |
| PAM | PAMPA ENERGY INC | $64.84 | -5.36% | -14.09% | -18.94% | -23.53% | -19.36% | -25.88% | 75.77% | 267.99% | 93.32% | $94.50 | $64.69 | 31.39% | 0.23% | 0.85 | 401,000 | -6.31% |
| FIZZ | NATIONAL BEVERAGE CORP | $37.65 | 4.29% | 9.86% | 26.17% | 18.51% | 8.41% | 13.10% | -24.25% | -37.83% | 65.49% | $38.28 | $28.97 | 1.65% | 29.96% | 0.45 | 384,000 | 39.64% |
| OTTR | OTTER TAIL CORP | $83.82 | 0.49% | -6.49% | -5.20% | -9.70% | -7.47% | 2.22% | 2.75% | 31.67% | 146.17% | $95.09 | $80.00 | 11.85% | 4.78% | 0.54 | 472,000 | -16.46% |
| AWR | AMERICAN STATES WATER CO | $88.61 | 2.00% | 4.94% | 8.38% | 3.76% | 16.48% | 18.81% | 7.56% | -3.94% | 128.91% | $91.72 | $69.50 | 3.39% | 27.50% | 0.28 | 287,000 | 7.89% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $67.55 | 5.71% | 6.51% | 7.31% | -12.26% | -24.85% | -46.75% | -6.05% | 4.57% | 281.64% | $160.36 | $57.52 | 57.88% | 17.44% | 0.97 | 475,000 | -28.68% |
| BLSH | BULLISH | $23.13 | 0.74% | -19.49% | -32.66% | -2.82% | -43.17% | -49.44% | N/A | N/A | N/A | $48.93 | $20.55 | 52.73% | 12.55% | 2.84 | 1,597,000 | -3.04% |
| FFBC | FIRST FINANCIAL BANCORP | $33.39 | 2.05% | 2.20% | 5.97% | -3.27% | 11.26% | 41.60% | 67.87% | 36.62% | 56.76% | $36.24 | $23.16 | 7.86% | 44.20% | 0.86 | 1,248,000 | 37.29% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.93 | 9.62% | 18.30% | 25.99% | 6.04% | 7.80% | -4.48% | 84.32% | -21.09% | N/A | $17.40 | $10.88 | 14.20% | 37.22% | 1.36 | 6,200,000 | -2.53% |
| NHI | NATIONAL HEALTH INVESTORS INC | $71.29 | 3.66% | 8.54% | 9.64% | -4.39% | -5.84% | -4.87% | 39.18% | 33.70% | -1.10% | $91.38 | $63.51 | 21.99% | 12.25% | 0.36 | 330,000 | 0.00% |
| NATL | NCR ATLEOS CORP | $47.37 | 1.57% | 4.59% | 4.11% | 0.79% | 7.56% | 29.11% | 92.95% | N/A | N/A | $48.60 | $33.31 | 2.53% | 42.21% | 1.02 | 1,134,000 | 52.01% |
| ASH | ASHLAND INC | $76.44 | 4.68% | 5.19% | 11.14% | 5.70% | 45.49% | 59.78% | -1.06% | -20.52% | -32.36% | $78.25 | $48.00 | 2.31% | 59.25% | 0.90 | 1,037,000 | 15.74% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $23.25 | -2.35% | -8.10% | -12.53% | -22.60% | -22.50% | -21.69% | 127.94% | 356.78% | 244.90% | $36.35 | $22.31 | 36.04% | 4.21% | 0.88 | 417,000 | 7.47% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.97 | 3.28% | 9.35% | 1.89% | -22.87% | -26.08% | -21.11% | N/A | N/A | N/A | $57.14 | $29.06 | 38.80% | 20.34% | 0.45 | 1,468,000 | -17.16% |
| WSC | WILLSCOT HOLDINGS CORP | $19.30 | -1.48% | 7.34% | 13.06% | -27.61% | -11.79% | -7.70% | -45.79% | -44.40% | 93.97% | $29.77 | $14.91 | 35.17% | 29.44% | 1.33 | 4,211,000 | 62.27% |
| HOG | HARLEY-DAVIDSON INC | $34.59 | 3.81% | 17.17% | 32.07% | 30.48% | 49.03% | 36.40% | 24.56% | -8.47% | -38.10% | $34.71 | $17.09 | 0.35% | 102.40% | 1.16 | 2,354,000 | -26.76% |
| PARR | PAR PACIFIC HOLDINGS INC | $69.66 | -2.27% | -5.60% | -20.41% | -16.07% | 3.41% | 71.87% | 115.33% | 353.81% | 397.93% | $90.74 | $34.37 | 23.23% | 102.68% | 0.76 | 1,937,000 | 78.36% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.75 | 3.89% | 37.59% | 36.47% | -1.18% | 22.91% | -31.09% | -46.49% | -41.95% | -5.01% | $17.17 | $8.15 | 31.57% | 44.17% | 0.70 | 19,928,000 | -12.39% |
| FRSH | FRESHWORKS INC | $13.26 | -6.29% | -13.78% | 0.30% | 10.13% | 47.66% | 21.43% | -27.62% | -66.51% | N/A | $15.51 | $6.79 | 14.51% | 95.29% | 1.57 | 11,254,000 | 76.31% |
| LGN | LEGENCE CORP | $32.13 | -17.95% | -21.27% | -40.27% | -51.68% | -64.85% | -16.13% | N/A | N/A | N/A | $107.24 | $30.79 | 70.04% | 4.35% | 2.46 | 2,903,000 | 111.13% |
| GNW | GENWORTH FINANCIAL INC | $9.19 | 1.77% | 3.49% | -4.17% | -6.32% | 3.61% | 7.74% | 49.43% | 115.22% | 128.61% | $10.69 | $7.84 | 14.03% | 17.22% | 0.84 | 3,693,000 | -3.93% |
| DYN | DYNE THERAPEUTICS INC | $18.54 | 2.71% | 9.19% | 20.08% | -28.61% | 4.69% | -13.85% | 127.21% | 24.85% | N/A | $27.31 | $14.00 | 32.10% | 32.43% | 1.58 | 3,649,000 | 29.58% |
| ELVN | ENLIVEN THERAPEUTICS INC | $47.25 | 5.40% | 5.52% | 3.91% | -22.68% | 13.55% | 148.55% | 284.15% | 202.88% | N/A | $62.32 | $14.79 | 24.18% | 219.58% | 1.11 | 2,707,000 | 27.33% |
| BNL | BROADSTONE NET LEASE INC | $18.03 | 0.28% | 6.94% | -2.01% | -14.79% | -7.11% | 0.22% | 21.99% | -31.83% | N/A | $23.10 | $16.70 | 21.95% | 7.96% | 0.59 | 8,583,000 | 60.55% |
| AGYS | AGILYSYS INC | $122.64 | 2.31% | 6.52% | 23.26% | 10.22% | 76.06% | 0.52% | 39.11% | 156.57% | 1,234.49% | $133.32 | $61.50 | 8.01% | 99.41% | 0.87 | 258,000 | -13.71% |
| WIX | WIXCOM LTD | $80.52 | 7.79% | 2.49% | 8.72% | 20.58% | 0.98% | -42.10% | -7.16% | -59.14% | 106.20% | $139.40 | $40.16 | 42.24% | 100.50% | 1.51 | 719,000 | 21.25% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.73 | 3.03% | 4.72% | 9.31% | -1.53% | 4.57% | 18.03% | 50.17% | -10.73% | 42.15% | $71.11 | $53.46 | 7.57% | 22.95% | 0.78 | 501,000 | 25.88% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $37.01 | 2.66% | 1.70% | 13.56% | 8.44% | 5.32% | 24.45% | 6.60% | N/A | N/A | $38.30 | $29.63 | 3.36% | 24.91% | 0.63 | 168,000 | 25.37% |
| INTA | INTAPP INC | $45.07 | 0.60% | 11.73% | 20.57% | 37.49% | 90.41% | 21.58% | 32.02% | 51.24% | N/A | $48.19 | $19.01 | 6.47% | 137.09% | 1.21 | 850,000 | -7.21% |
| MHO | M/I HOMES INC | $137.96 | 7.08% | 11.62% | 4.52% | -8.10% | 9.73% | 8.70% | 47.66% | 138.44% | 544.67% | $163.66 | $113.40 | 15.70% | 21.66% | 1.15 | 390,000 | -2.99% |
| SHOO | STEVEN MADDEN LTD | $46.98 | 6.70% | 10.07% | 2.85% | -3.85% | 29.00% | 43.06% | 36.77% | -5.68% | 95.75% | $49.70 | $31.33 | 5.47% | 49.95% | 1.24 | 2,105,000 | 71.70% |
| BWLP | BW LPG LTD | $22.63 | -6.26% | -11.64% | -12.76% | 5.65% | 12.14% | 69.26% | N/A | N/A | N/A | $26.71 | $11.72 | 15.28% | 93.09% | 0.75 | 1,499,000 | 340.88% |
| FRPT | FRESHPET INC | $71.29 | 2.43% | 9.58% | 16.24% | 14.28% | 12.16% | 27.24% | 4.68% | -52.95% | 780.12% | $86.00 | $46.46 | 17.10% | 53.44% | 1.12 | 2,434,000 | 7.79% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.41 | -3.04% | -4.21% | -1.80% | 4.10% | 8.98% | 97.98% | 267.05% | -46.57% | N/A | $30.98 | $14.19 | 8.30% | 100.21% | 1.19 | 2,466,000 | 79.48% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.64 | 0.55% | 2.47% | 4.10% | -1.99% | 11.93% | 35.09% | 52.12% | -24.11% | -2.82% | $24.50 | $17.21 | 3.51% | 37.40% | 0.85 | 1,858,000 | -13.14% |
| CPK | CHESAPEAKE UTILITIES CORP | $141.70 | 2.64% | 5.98% | 12.22% | 6.47% | 12.03% | 7.64% | 55.15% | 7.18% | 142.22% | $142.26 | $118.88 | 0.39% | 19.20% | 0.32 | 188,000 | 31.47% |
| SLM | SLM CORP | $18.68 | 4.18% | 5.42% | -17.85% | -32.95% | -17.01% | -31.10% | 25.96% | 1.41% | 167.62% | $31.06 | $17.25 | 39.86% | 8.29% | 1.14 | 5,252,000 | 21.66% |
| PK | PARK HOTELS & RESORTS INC | $16.96 | 1.44% | 1.86% | 11.14% | 13.07% | 53.62% | 70.11% | 26.10% | -13.51% | N/A | $17.14 | $9.84 | 1.05% | 72.36% | 1.30 | 5,006,000 | -1.67% |
| TARS | TARSUS PHARMACEUTICALS INC | $69.07 | -4.91% | -4.14% | -7.23% | 13.03% | 6.97% | -3.40% | 331.42% | 151.16% | N/A | $91.53 | $53.89 | 24.54% | 28.17% | 0.84 | 2,547,000 | 236.90% |
| GBDC | GOLUB CAPITAL BDC INC | $13.08 | 2.67% | 5.06% | 5.65% | 0.00% | -4.39% | -7.04% | -11.32% | -16.26% | -26.02% | $14.41 | $11.77 | 9.20% | 11.13% | 0.50 | 1,536,000 | 32.07% |
| CELC | CELCUITY INC | $69.24 | -0.69% | -0.32% | -5.95% | -25.14% | -52.24% | -5.14% | 576.17% | 267.32% | N/A | $151.02 | $53.54 | 54.15% | 29.32% | 0.87 | 1,189,000 | 5.13% |
| AVA | AVISTA CORP | $40.17 | 5.41% | 8.54% | 14.35% | 2.45% | -0.96% | 3.83% | 14.97% | 1.13% | 0.32% | $43.50 | $34.46 | 7.66% | 16.57% | 0.28 | 1,828,000 | 48.62% |
| DNLI | DENALI THERAPEUTICS INC | $20.96 | 7.76% | 8.66% | 5.27% | -13.28% | 12.27% | 40.48% | 1.01% | -60.21% | N/A | $27.30 | $13.75 | 23.22% | 52.44% | 1.57 | 4,649,000 | 91.63% |
| FSLY | FASTLY INC | $21.04 | -0.17% | -22.18% | -19.13% | -15.69% | -23.48% | 164.26% | 26.95% | -61.33% | N/A | $34.82 | $7.87 | 39.59% | 167.28% | 2.03 | 8,184,000 | 74.72% |
| ALRM | ALARMCOM HOLDINGS INC | $67.96 | 3.82% | 4.68% | 20.84% | 21.64% | 43.89% | 40.09% | 30.34% | -20.87% | 136.55% | $68.23 | $41.49 | 0.40% | 63.80% | 0.98 | 580,000 | 0.00% |
| ATRC | ATRICURE INC | $65.53 | 8.48% | 6.69% | 16.25% | 68.03% | 127.69% | 100.09% | 73.09% | -23.27% | 279.88% | $66.02 | $25.37 | 0.74% | 158.30% | 1.13 | 1,336,000 | -16.86% |
| LRN | STRIDE INC | $79.24 | 5.58% | -1.07% | 0.46% | -1.50% | -14.11% | 11.50% | 40.87% | 117.27% | 611.31% | $103.67 | $60.62 | 23.57% | 30.73% | 0.46 | 1,356,000 | 3.67% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $28.21 | 0.21% | -18.87% | -21.62% | -22.71% | -27.63% | -11.84% | 44.33% | N/A | N/A | $42.81 | $26.74 | 34.10% | 5.50% | 0.77 | 6,561,000 | -27.53% |
| MCHB | MECHANICS BANCORP | $15.03 | 1.90% | 0.60% | 0.67% | -9.95% | 4.23% | 14.56% | 131.94% | -69.15% | -44.44% | $17.38 | $13.02 | 13.50% | 15.44% | 0.99 | 428,000 | -18.16% |
| NHC | NATIONAL HEALTHCARE CORP | $212.40 | 3.19% | 0.29% | -7.80% | 2.02% | 24.49% | 73.91% | 207.25% | 198.78% | 237.52% | $248.20 | $122.47 | 14.42% | 73.43% | 0.50 | 207,000 | 38.93% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.27 | 2.45% | 4.55% | 5.48% | -3.14% | 10.83% | 13.21% | 51.44% | -7.43% | 99.94% | $36.27 | $28.69 | 5.51% | 19.45% | 0.96 | 1,365,000 | 102.52% |
| HGV | HILTON GRAND VACATIONS INC | $43.76 | 4.79% | 23.16% | 28.52% | -5.38% | -3.51% | 7.81% | 27.77% | -16.87% | N/A | $55.40 | $33.99 | 21.01% | 28.76% | 1.27 | 2,032,000 | 20.02% |
| ECO | OKEANIS ECO TANKERS CORP | $84.90 | -8.96% | -14.28% | -4.18% | 43.34% | 53.28% | 154.80% | N/A | N/A | N/A | $102.56 | $31.75 | 17.22% | 167.40% | 0.48 | 1,863,000 | 126.37% |
| NMIH | NMI HOLDINGS INC | $43.96 | 1.50% | 4.39% | 11.60% | -1.15% | 18.94% | 17.16% | 52.16% | 101.19% | 436.10% | $46.73 | $35.12 | 5.92% | 25.17% | 0.77 | 618,000 | -0.48% |
| BSM | BLACK STONE MINERALS LP | $14.51 | -2.55% | -2.36% | -1.09% | -1.83% | 1.90% | 8.77% | -20.45% | 19.82% | -14.85% | $15.49 | $12.93 | 6.33% | 12.22% | 0.47 | 808,000 | 49.08% |
| PRK | PARK NATIONAL CORP | $182.71 | 3.28% | 2.38% | 0.93% | -13.04% | 6.59% | 20.42% | 70.26% | 37.22% | 92.55% | $214.09 | $149.06 | 14.66% | 22.57% | 0.79 | 84,000 | -26.96% |
| SEB | SEABOARD CORP | $3,442.75 | 0.95% | -11.08% | -13.47% | -21.62% | -38.35% | -4.54% | -5.86% | -14.36% | 7.52% | $5.98k | $3.31k | 42.46% | 4.04% | 0.20 | 20,200 | 5.76% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $29.06 | 15.53% | 19.72% | 52.92% | 39.42% | 106.65% | 28.85% | 95.00% | 60.61% | -43.83% | $34.29 | $13.19 | 15.27% | 120.28% | 0.97 | 11,157,000 | 174.60% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.67 | 7.09% | 4.43% | -11.12% | -6.03% | -13.27% | -5.93% | N/A | N/A | N/A | $13.11 | $6.28 | 26.24% | 53.98% | 0.88 | 531,000 | 203.43% |
| KEN | KENON HOLDINGS LTD | $63.05 | -2.38% | -3.74% | 3.01% | -7.54% | -30.02% | 20.58% | 211.51% | 45.95% | 535.58% | $95.93 | $51.84 | 34.27% | 21.62% | 0.86 | 17,600 | 67.62% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.46 | 4.68% | 16.50% | 17.62% | -5.25% | 9.80% | -7.31% | 12.83% | -19.66% | 62.49% | $46.49 | $30.86 | 12.97% | 31.11% | 1.17 | 1,357,000 | -3.00% |
| XXI | TWENTY ONE CAPITAL INC | $5.83 | 5.81% | 0.34% | -12.72% | 29.56% | -34.35% | -62.98% | N/A | N/A | N/A | $17.79 | $4.15 | 67.22% | 40.48% | 1.22 | 2,975,000 | 191.38% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.40 | 0.68% | 4.74% | 5.83% | 34.43% | 78.61% | 113.97% | 63.79% | N/A | N/A | $41.14 | $10.83 | 28.54% | 171.47% | 1.13 | 1,586,000 | 31.84% |
| MGNI | MAGNITE INC | $22.79 | 2.01% | 4.69% | -8.69% | 9.25% | 67.82% | 36.22% | 216.09% | -0.48% | 257.77% | $26.84 | $10.82 | 15.09% | 110.63% | 2.13 | 3,099,000 | -22.89% |
| GPI | GROUP 1 AUTOMOTIVE INC | $272.81 | 2.94% | 9.33% | 12.99% | -4.57% | -17.33% | -29.78% | -0.56% | 37.74% | 374.04% | $429.00 | $224.65 | 36.41% | 21.44% | 0.93 | 230,000 | 2.22% |
| CARG | CARGURUS INC | $36.52 | 8.14% | 16.60% | 24.43% | -1.35% | -1.24% | 7.47% | 97.41% | 2.15% | N/A | $41.22 | $26.39 | 11.40% | 38.39% | 1.39 | 2,308,000 | 90.43% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.62 | 4.28% | 0.38% | -4.72% | -0.33% | 35.63% | 112.23% | 452.59% | 204.89% | 650.98% | $98.52 | $41.47 | 7.00% | 120.93% | 1.13 | 381,000 | -53.54% |
| CENX | CENTURY ALUMINUM CO | $32.80 | -1.59% | -6.55% | -11.21% | -30.39% | -45.14% | 15.09% | 381.64% | 151.92% | 376.05% | $70.43 | $25.40 | 53.43% | 29.13% | 1.89 | 1,680,000 | 43.34% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.30 | 0.71% | 1.67% | 0.74% | -4.77% | -10.45% | -9.99% | 24.65% | -37.92% | 67.70% | $44.11 | $33.91 | 19.97% | 4.10% | 0.85 | 254,000 | -3.42% |
| ARIS | ARIS MINING CORP | $15.72 | 8.94% | -4.38% | -10.53% | 6.87% | -10.27% | 63.75% | 500.00% | N/A | N/A | $23.29 | $9.55 | 32.50% | 64.56% | 1.20 | 2,565,000 | 93.15% |
| HWKN | HAWKINS INC | $155.97 | 2.04% | 1.24% | 18.11% | 16.67% | -5.50% | 21.43% | 156.70% | 323.49% | 682.79% | $173.00 | $116.05 | 9.84% | 34.40% | 0.79 | 136,000 | -11.69% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.18 | -3.64% | -5.20% | 1.57% | -2.14% | -4.26% | 2.32% | 12.01% | 116.70% | 7.84% | $29.45 | $23.01 | 14.50% | 9.43% | 0.42 | 798,000 | 147.06% |
| MGRC | MCGRATH RENTCORP | $132.86 | -0.05% | 11.85% | 13.97% | 10.37% | 19.19% | 23.41% | 30.51% | 73.99% | 317.14% | $134.61 | $94.99 | 1.30% | 39.87% | 0.66 | 583,000 | -87.67% |
| KBH | KB HOME | $53.12 | 8.56% | 15.05% | 17.94% | -8.49% | 10.46% | -12.78% | 4.86% | 28.00% | 267.87% | $67.57 | $40.92 | 21.39% | 29.81% | 1.08 | 1,877,000 | 80.65% |
| TDC | TERADATA CORP | $34.61 | 2.94% | 0.79% | 15.71% | 0.64% | 18.04% | 67.12% | -23.02% | -39.16% | 31.00% | $41.78 | $23.86 | 17.16% | 45.05% | 1.14 | 1,981,000 | 7.02% |
| ERO | ERO COPPER CORP | $30.82 | 1.25% | -4.26% | -19.82% | 6.28% | 26.00% | 54.95% | 131.03% | 68.88% | N/A | $40.83 | $20.61 | 24.52% | 49.54% | 1.42 | 1,598,000 | -9.87% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.04 | -8.05% | -13.69% | -10.91% | -22.18% | -13.29% | 6.81% | N/A | N/A | N/A | $36.85 | $18.64 | 29.34% | 39.70% | 0.36 | 1,425,000 | 69.24% |
| ABM | ABM INDUSTRIES INC | $54.73 | 2.07% | 2.68% | 12.87% | 11.29% | 36.28% | 27.19% | 36.01% | 18.18% | 42.94% | $55.34 | $36.96 | 1.10% | 48.07% | 0.74 | 352,000 | -26.51% |
| BKU | BANKUNITED INC | $44.96 | 3.95% | 5.02% | 4.00% | -6.14% | -2.60% | 11.92% | 84.49% | 7.66% | 57.64% | $52.06 | $38.01 | 13.64% | 18.28% | 1.16 | 1,510,000 | 62.37% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.28 | -1.12% | 0.33% | 13.01% | 32.11% | 48.02% | 66.14% | N/A | N/A | N/A | $29.15 | $15.11 | 6.40% | 80.54% | 0.10 | 992,000 | 2.06% |
| IRON | DISC MEDICINE INC | $83.28 | 2.61% | 0.10% | 31.50% | 7.04% | 23.12% | -3.23% | 75.36% | 117.44% | N/A | $99.50 | $40.00 | 16.30% | 108.20% | 0.91 | 1,428,000 | -7.51% |
| WOR | WORTHINGTON ENTERPRISES INC | $64.90 | 1.53% | 2.08% | 6.15% | 9.78% | 21.74% | 18.19% | 2.93% | 15.56% | 37.47% | $67.54 | $45.01 | 3.90% | 44.19% | 1.04 | 274,000 | 12.30% |
| VIA | VIA TRANSPORTATION INC | $39.20 | 7.54% | 7.72% | 26.90% | 78.91% | 132.78% | -22.50% | N/A | N/A | N/A | $53.76 | $12.96 | 27.08% | 202.47% | 1.07 | 1,298,000 | 107.35% |
| OSIS | OSI SYSTEMS INC | $202.92 | 0.98% | 1.12% | 2.55% | -14.23% | -28.26% | -26.89% | 86.17% | 115.96% | 206.62% | $311.30 | $186.50 | 34.82% | 8.80% | 0.91 | 178,000 | -20.18% |
| AGO | ASSURED GUARANTY LTD | $72.51 | 1.71% | 4.60% | 4.89% | -12.52% | -11.29% | -11.61% | 10.89% | 28.56% | 128.02% | $92.40 | $67.24 | 21.52% | 7.84% | 0.71 | 304,000 | -24.38% |
| LBTYA | LIBERTY GLOBAL LTD | $9.58 | 12.44% | 25.39% | 6.56% | -12.27% | -18.88% | -10.05% | -41.30% | -65.88% | -69.74% | $13.52 | $7.36 | 29.14% | 30.16% | 0.77 | 11,650,000 | 30.11% |
| CALM | CAL-MAINE FOODS INC | $68.07 | 2.87% | 11.26% | 4.74% | -19.70% | -8.94% | -23.39% | 37.43% | 84.27% | 86.49% | $95.24 | $60.13 | 28.53% | 13.20% | 0.26 | 1,058,000 | 9.64% |
| ACHR | ARCHER AVIATION INC | $4.12 | -0.24% | -5.07% | -12.71% | -22.41% | -28.60% | -56.90% | -22.99% | -36.81% | N/A | $9.50 | $3.68 | 56.63% | 11.96% | 2.12 | 17,966,000 | 17.00% |
| FSK | FS KKR CAPITAL CORP | $11.46 | 2.96% | 7.00% | 4.28% | -0.09% | -1.38% | -23.19% | -41.97% | -46.70% | -69.03% | $16.31 | $9.72 | 29.74% | 17.90% | 0.73 | 2,360,000 | 47.22% |
| HTGC | HERCULES CAPITAL INC | $16.63 | 1.34% | 0.12% | -0.36% | -1.48% | 1.16% | -7.46% | 4.00% | -7.04% | 28.91% | $19.13 | $13.70 | 13.07% | 21.39% | 0.77 | 2,414,000 | 57.67% |
| PPLI | PEOPLE INC | $41.99 | 9.06% | 17.45% | 0.62% | -9.56% | -7.04% | 31.22% | -5.19% | -72.00% | N/A | $48.32 | $31.42 | 13.10% | 33.64% | 1.24 | 2,863,000 | 37.51% |
| FHB | FIRST HAWAIIAN INC | $25.87 | 1.93% | 1.81% | 3.31% | -8.42% | -4.89% | 6.02% | 37.39% | -8.75% | -3.22% | $30.58 | $23.26 | 15.40% | 11.22% | 0.87 | 2,696,000 | 28.20% |
| BTE | BAYTEX ENERGY CORP | $4.44 | -7.11% | -18.68% | -5.13% | 4.96% | -13.28% | 90.56% | 3.50% | 27.84% | 20.00% | $5.61 | $2.34 | 20.86% | 90.15% | 0.99 | 24,636,000 | 46.77% |
| KYIV | KYIVSTAR GROUP LTD | $13.62 | 2.18% | 2.18% | 8.35% | -1.16% | 9.93% | 1.64% | N/A | N/A | N/A | $16.53 | $9.29 | 17.60% | 46.61% | 0.68 | 391,000 | 18.13% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.52 | 7.32% | 17.73% | 26.16% | 31.34% | 142.76% | 40.24% | -67.85% | -99.12% | -98.88% | $3.56 | $0.93 | 1.12% | 278.49% | 1.63 | 42,785,000 | 43.42% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.96 | 1.73% | 5.96% | 8.99% | -0.68% | 16.05% | 6.23% | -3.12% | -20.19% | 64.88% | $53.82 | $41.29 | 7.17% | 21.00% | 0.31 | 691,000 | 65.31% |
| PTRN | PATTERN GROUP INC | $17.68 | 4.49% | 5.80% | 1.55% | -25.31% | 29.81% | 5.18% | N/A | N/A | N/A | $29.80 | $8.92 | 40.67% | 98.21% | 1.50 | 1,438,000 | -16.40% |
| SKYW | SKYWEST INC | $82.41 | 6.06% | -13.50% | -14.21% | -28.29% | 1.28% | -13.29% | 87.17% | 83.26% | 178.88% | $117.72 | $77.68 | 29.99% | 6.09% | 1.30 | 599,000 | -0.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.