| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $30.59 | 6.55% | 19.12% | 8.63% | 4.37% | 4.55% | 100.85% | 538.62% | N/A | N/A | $38.77 | $14.53 | 21.10% | 110.53% | 0.92 | 801,000 | 27.75% |
| COCO | VITA COCO COMPANY INC | $64.84 | 0.71% | -4.00% | -2.91% | -4.35% | 13.77% | 100.74% | 135.01% | N/A | N/A | $85.83 | $31.92 | 24.46% | 103.13% | 1.04 | 681,000 | -31.07% |
| SRAD | SPORTRADAR GROUP AG | $12.65 | -2.01% | -15.38% | -21.53% | -5.81% | -25.81% | -54.56% | -12.52% | N/A | N/A | $32.22 | $11.55 | 60.74% | 9.52% | 1.26 | 6,481,000 | -1.91% |
| GNW | GENWORTH FINANCIAL INC | $9.69 | -1.22% | -3.87% | 1.57% | 9.24% | 8.27% | 21.73% | 56.29% | 176.86% | 177.65% | $10.20 | $7.84 | 4.95% | 23.60% | 0.87 | 2,460,000 | 48.01% |
| VCYT | VERACYTE INC | $46.15 | -0.56% | -17.16% | -20.42% | 39.98% | 32.39% | 84.53% | 86.16% | -3.53% | 806.68% | $60.91 | $25.52 | 24.23% | 80.84% | 1.89 | 1,227,000 | -36.88% |
| STNG | SCORPIO TANKERS INC | $74.05 | -3.08% | -5.70% | 0.52% | -14.51% | 13.23% | 51.12% | 48.28% | 432.35% | 42.68% | $87.39 | $43.78 | 15.26% | 69.14% | 0.49 | 965,000 | -12.43% |
| JOE | ST JOE CO | $64.93 | 0.14% | 4.86% | 6.93% | -0.11% | -4.32% | 27.31% | 4.57% | 42.45% | 243.73% | $73.54 | $46.37 | 11.71% | 40.03% | 1.00 | 186,000 | -9.71% |
| RH | RH | $195.30 | 3.77% | 10.88% | 15.56% | 58.16% | -0.07% | -10.41% | -51.40% | -71.28% | 561.59% | $257.00 | $106.30 | 24.01% | 83.72% | 1.99 | 787,000 | -23.89% |
| LEU | CENTRUS ENERGY CORP | $187.63 | -0.85% | 17.50% | 7.69% | -8.94% | -22.50% | -12.24% | 334.33% | 712.60% | 5,745.17% | $464.25 | $142.13 | 59.58% | 32.01% | 2.14 | 500,000 | 5.49% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.80 | -0.27% | 2.38% | 2.54% | 17.90% | 31.09% | 105.11% | 130.72% | N/A | N/A | $82.79 | $35.31 | 6.03% | 120.33% | 0.89 | 166,000 | -26.55% |
| AGO | ASSURED GUARANTY LTD | $82.74 | -0.18% | -1.89% | -1.06% | 1.08% | -5.72% | -3.56% | 31.81% | 71.27% | 199.78% | $92.40 | $72.76 | 10.45% | 13.72% | 0.74 | 215,000 | 1.90% |
| MCHB | MECHANICS BANCORP | $16.62 | -0.42% | 0.79% | 2.53% | 11.84% | 10.36% | 29.84% | 49.73% | -56.80% | -27.49% | $17.18 | $12.50 | 3.26% | 32.96% | 1.00 | 415,000 | -19.73% |
| HGV | HILTON GRAND VACATIONS INC | $47.09 | 1.82% | -8.42% | -8.28% | 1.31% | 1.82% | 6.80% | 3.20% | 13.88% | N/A | $55.40 | $36.79 | 15.00% | 28.00% | 1.30 | 1,049,000 | -13.16% |
| FLY | FIREFLY AEROSPACE INC | $22.84 | -2.10% | 28.03% | -18.43% | -27.54% | 1.99% | -62.15% | N/A | N/A | N/A | $73.80 | $16.00 | 69.05% | 42.75% | 3.30 | 2,115,000 | -40.94% |
| DK | DELEK US HOLDINGS INC | $59.75 | -9.74% | -7.96% | 12.80% | 21.84% | 76.05% | 183.58% | 115.24% | 245.98% | 319.30% | $68.93 | $20.06 | 13.32% | 197.93% | 0.78 | 1,995,000 | 38.54% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.76 | -8.74% | 2.45% | -26.13% | -28.11% | -20.00% | 49.21% | 9.30% | -73.89% | N/A | $10.87 | $1.70 | 65.41% | 121.18% | 2.75 | 61,013,000 | 13.50% |
| NIC | NICOLET BANKSHARES INC | $174.17 | -0.55% | 1.82% | 4.85% | 18.34% | 15.94% | 37.33% | 104.71% | 139.15% | 375.74% | $176.59 | $114.12 | 1.37% | 52.62% | 0.77 | 137,000 | -0.72% |
| PTEN | PATTERSON UTI ENERGY INC | $9.54 | -5.45% | 2.25% | 11.45% | -23.13% | 16.77% | 70.66% | -37.24% | 29.62% | -51.84% | $13.08 | $5.10 | 27.06% | 87.06% | 1.21 | 8,516,000 | -21.01% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.04 | 0.64% | -4.15% | -1.26% | 2.67% | -10.94% | 2.39% | 34.75% | 10.92% | -4.50% | $91.38 | $67.95 | 17.88% | 10.43% | 0.37 | 210,000 | -17.65% |
| ELVN | ENLIVEN THERAPEUTICS INC | $59.70 | -2.31% | 12.71% | 19.38% | 43.58% | 121.19% | 210.61% | 231.85% | 153.83% | N/A | $62.32 | $14.79 | 4.20% | 303.79% | 1.11 | 1,724,000 | -31.80% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $80.20 | -5.13% | 15.28% | -24.00% | -3.54% | 82.85% | 258.84% | 115.65% | 67.99% | 1,166.98% | $144.22 | $21.49 | 44.39% | 273.28% | 2.16 | 1,184,000 | -63.02% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.07 | -0.86% | 0.85% | -3.33% | 6.04% | 0.18% | 28.14% | 28.79% | -12.54% | 27.49% | $40.60 | $28.57 | 6.23% | 33.25% | 0.90 | 1,087,000 | -30.72% |
| CRGY | CRESCENT ENERGY CO | $10.98 | -2.66% | -0.63% | 20.13% | -21.12% | 14.38% | 17.31% | -9.41% | N/A | N/A | $14.29 | $7.68 | 23.16% | 42.97% | 1.04 | 5,909,000 | -28.94% |
| HAFN | HAFNIA LTD | $7.27 | -2.42% | -4.09% | 2.25% | -23.15% | 19.18% | 22.39% | N/A | N/A | N/A | $9.54 | $5.17 | 23.75% | 40.62% | 0.57 | 1,114,000 | -9.80% |
| KBH | KB HOME | $58.96 | 1.57% | 3.37% | -1.37% | 21.77% | -4.30% | -0.52% | 7.67% | 39.91% | 274.83% | $68.71 | $44.03 | 14.19% | 33.92% | 1.10 | 722,000 | 20.74% |
| FFBC | FIRST FINANCIAL BANCORP | $34.41 | -0.32% | 1.74% | -0.64% | 13.04% | 14.47% | 43.85% | 47.11% | 50.79% | 57.05% | $36.24 | $23.06 | 5.05% | 49.22% | 0.88 | 538,000 | -33.91% |
| LBTYA | LIBERTY GLOBAL LTD | $10.57 | -3.21% | 0.38% | -2.76% | -12.14% | -6.13% | -4.00% | -42.59% | -61.90% | -65.72% | $13.52 | $9.43 | 21.82% | 12.15% | 0.78 | 2,281,000 | -14.41% |
| BLSH | BULLISH | $23.84 | 0.17% | 9.16% | -10.27% | -47.42% | -4.26% | N/A | N/A | N/A | N/A | $118.00 | $20.55 | 79.80% | 16.01% | 2.73 | 787,000 | -11.87% |
| WRBY | WARBY PARKER INC | $29.27 | -2.17% | 12.45% | 0.17% | 35.13% | 22.93% | 20.21% | 96.31% | N/A | N/A | $30.93 | $14.96 | 5.37% | 95.66% | 1.93 | 3,502,000 | 11.42% |
| SHOO | STEVEN MADDEN LTD | $49.07 | 0.43% | 13.06% | 23.57% | 30.19% | 41.98% | 95.50% | 38.85% | 17.25% | 112.73% | $49.32 | $24.51 | 0.51% | 100.24% | 1.25 | 1,196,000 | -28.98% |
| AMBA | AMBARELLA INC | $81.85 | -0.46% | 18.30% | 2.66% | 10.07% | 37.68% | 29.10% | 7.11% | -19.61% | 39.70% | $96.69 | $48.30 | 15.35% | 69.46% | 2.26 | 1,410,000 | -18.07% |
| GPCR | STRUCTURE THERAPEUTICS INC | $50.53 | 1.79% | 6.72% | -7.71% | 22.94% | -30.98% | 202.94% | 90.75% | N/A | N/A | $94.90 | $15.85 | 46.75% | 218.80% | 0.88 | 476,000 | -29.69% |
| AYA | AYA GOLD & SILVER INC | $25.07 | 9.48% | 30.44% | 25.66% | 46.44% | N/A | N/A | N/A | N/A | N/A | $25.20 | $15.84 | 0.52% | 58.27% | 3.71 | 1,164,000 | -24.51% |
| HIW | HIGHWOODS PROPERTIES INC | $32.42 | -1.70% | -5.76% | 1.38% | 29.16% | 24.84% | 13.52% | 29.37% | -30.62% | -40.63% | $35.44 | $20.45 | 8.51% | 58.53% | 0.87 | 828,000 | -5.80% |
| LXP | LXP INDUSTRIAL TRUST | $60.64 | 0.15% | -0.05% | 8.99% | 17.16% | 17.63% | 51.41% | 20.80% | -8.26% | 16.28% | $61.61 | $39.33 | 1.57% | 54.20% | 0.74 | 675,000 | -54.85% |
| AAP | ADVANCE AUTO PARTS INC | $59.58 | 1.27% | 1.97% | 5.77% | 4.71% | 12.56% | 4.36% | -16.44% | -71.13% | -65.05% | $65.21 | $37.89 | 8.63% | 57.24% | 0.95 | 918,000 | -11.39% |
| OGN | ORGANON & CO | $13.57 | 0.07% | 0.22% | 0.07% | 1.65% | 67.53% | 61.55% | -37.75% | -54.09% | N/A | $13.60 | $5.69 | 0.22% | 138.49% | 0.80 | 1,822,000 | 53.76% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.86 | -1.32% | -1.65% | -4.65% | -1.39% | -3.33% | 32.21% | 14.39% | 40.56% | N/A | $66.80 | $42.07 | 7.40% | 47.04% | 1.27 | 518,000 | 3.81% |
| PLMR | PALOMAR HOLDINGS INC | $134.00 | -1.55% | -6.23% | -5.72% | 19.93% | 3.76% | 19.37% | 129.33% | 66.56% | N/A | $147.62 | $100.81 | 9.23% | 32.92% | 0.83 | 492,000 | 187.72% |
| OPCH | OPTION CARE HEALTH INC | $23.70 | 0.04% | -0.96% | 10.96% | 11.27% | -30.64% | -15.66% | -29.61% | 10.75% | 122.74% | $36.80 | $18.02 | 35.60% | 31.56% | 0.74 | 2,517,000 | 1.78% |
| LEGN | LEGEND BIOTECH CORP | $19.05 | -0.42% | 1.06% | -32.06% | -33.18% | 14.07% | -50.42% | -72.76% | -57.20% | N/A | $38.35 | $16.24 | 50.33% | 17.30% | 0.74 | 1,695,000 | -33.71% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.42 | 1.26% | 3.17% | -14.24% | -5.62% | 49.71% | -15.01% | N/A | N/A | N/A | $12.60 | $6.28 | 17.30% | 65.92% | 0.93 | 99,000 | -15.38% |
| FA | FIRST ADVANTAGE CORP | $20.56 | -0.39% | -4.42% | 2.03% | 62.66% | 68.80% | 28.10% | 44.89% | 9.42% | N/A | $22.78 | $8.82 | 9.75% | 133.11% | 1.03 | 1,599,000 | 76.30% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.90 | 0.08% | 5.03% | 12.16% | 10.90% | -9.85% | -46.49% | -48.82% | -36.43% | -13.58% | $23.47 | $8.79 | 49.30% | 35.38% | 0.71 | 5,200,000 | -28.33% |
| FRPT | FRESHPET INC | $71.47 | 14.57% | 15.39% | 32.13% | 18.78% | 6.09% | 6.01% | -13.11% | -47.86% | 574.25% | $86.00 | $46.46 | 16.90% | 53.83% | 1.16 | 6,436,000 | 203.44% |
| LRN | STRIDE INC | $82.58 | 2.65% | -15.48% | -8.53% | -11.92% | -4.45% | -35.60% | 108.75% | 171.47% | 530.86% | $171.17 | $60.62 | 51.75% | 36.24% | 0.48 | 3,049,000 | 82.90% |
| CLMT | CALUMET INC | $40.26 | -3.13% | -5.05% | 9.19% | 11.77% | 64.06% | 159.57% | 156.43% | 531.03% | 725.00% | $45.20 | $12.94 | 10.93% | 211.25% | 0.88 | 1,130,000 | -5.28% |
| PARR | PAR PACIFIC HOLDINGS INC | $69.92 | -15.76% | -15.83% | 15.11% | 1.04% | 71.41% | 129.40% | 114.35% | 370.21% | 346.20% | $87.02 | $26.90 | 19.65% | 159.97% | 0.78 | 2,318,000 | 137.01% |
| HNI | HNI CORP | $48.60 | 0.33% | 13.60% | 17.50% | 34.14% | -5.41% | 10.10% | 70.29% | 28.47% | -9.58% | $52.79 | $28.93 | 7.94% | 67.99% | 0.90 | 438,000 | -38.31% |
| ALM | ALMONTY INDUSTRIES INC | $13.31 | 0.23% | 21.55% | -17.89% | -33.55% | 4.80% | 220.72% | N/A | N/A | N/A | $24.41 | $3.88 | 45.47% | 242.78% | 2.90 | 4,965,000 | -8.12% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.22 | -0.25% | -3.74% | 2.18% | 15.74% | 19.51% | 66.29% | N/A | N/A | N/A | $37.30 | $22.08 | 5.58% | 59.51% | 0.40 | 455,000 | 88.02% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $101.74 | 3.09% | -1.02% | 3.95% | 38.01% | 85.66% | 39.41% | -9.54% | -28.79% | 37.47% | $105.97 | $44.58 | 3.99% | 128.22% | 1.34 | 392,000 | 45.72% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $24.03 | -0.37% | 2.43% | 5.53% | 12.18% | 12.24% | 26.21% | 21.98% | -14.73% | 1.59% | $24.25 | $17.00 | 0.91% | 41.35% | 0.88 | 936,000 | -30.51% |
| RCUS | ARCUS BIOSCIENCES INC | $27.70 | -3.82% | 4.73% | -7.61% | 6.29% | 38.29% | 190.05% | 52.11% | -9.12% | N/A | $31.74 | $8.88 | 12.71% | 211.94% | 1.56 | 744,000 | 14.29% |
| AVNT | AVIENT CORP | $37.92 | -0.65% | 5.57% | -2.49% | 2.07% | -1.02% | 10.94% | -4.75% | -18.99% | 6.82% | $44.85 | $27.48 | 15.45% | 37.99% | 1.41 | 836,000 | 106.42% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.04 | -0.19% | 1.26% | -8.46% | 25.14% | 13.44% | 49.42% | 67.39% | 52.07% | N/A | $40.58 | $22.09 | 11.19% | 63.15% | 1.08 | 1,005,000 | -18.36% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.10 | -0.97% | 2.59% | -2.23% | 3.93% | 1.09% | 25.05% | 20.82% | -8.80% | 46.14% | $71.11 | $52.82 | 7.05% | 25.15% | 0.80 | 100,000 | -45.95% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.78 | 0.19% | 6.05% | 18.24% | 13.84% | -3.45% | -8.43% | 9.66% | -15.35% | 47.52% | $48.46 | $33.97 | 11.72% | 25.93% | 1.22 | 694,000 | -33.52% |
| CLSK | CLEANSPARK INC | $13.50 | -4.73% | 12.41% | -0.07% | 0.67% | 63.34% | 24.65% | 164.71% | 1.73% | N/A | $23.61 | $8.00 | 42.82% | 68.75% | 2.88 | 16,847,000 | -34.37% |
| RXO | RXO INC | $21.00 | -5.11% | -5.79% | -21.02% | 15.45% | 26.66% | 35.66% | 4.43% | N/A | N/A | $29.90 | $10.43 | 29.77% | 101.44% | 1.53 | 2,508,000 | 33.55% |
| NHC | NATIONAL HEALTHCARE CORP | $221.45 | 6.36% | -3.15% | 1.85% | 32.57% | 38.49% | 129.58% | 230.28% | 186.33% | 244.19% | $232.67 | $95.20 | 4.82% | 132.62% | 0.52 | 122,000 | -12.86% |
| CURB | CURBLINE PROPERTIES CORP | $30.06 | 0.03% | -2.08% | -0.20% | 8.76% | 18.53% | 33.84% | N/A | N/A | N/A | $32.15 | $21.76 | 6.50% | 38.18% | 0.48 | 700,000 | -20.81% |
| ALMS | ALUMIS INC | $27.12 | 0.00% | 2.81% | -0.55% | 3.79% | 2.96% | 545.71% | N/A | N/A | N/A | $31.35 | $3.76 | 13.49% | 621.28% | 0.87 | 620,000 | -17.77% |
| NATL | NCR ATLEOS CORP | $46.81 | -0.40% | -1.47% | 4.11% | 6.31% | 22.25% | 46.92% | N/A | N/A | N/A | $48.50 | $33.31 | 3.48% | 40.53% | 1.08 | 914,000 | 87.30% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | 0.08% | -0.03% | 0.73% | -8.03% | -12.42% | -7.02% | 19.52% | -26.88% | 73.85% | $44.11 | $34.93 | 15.89% | 6.21% | 0.89 | 209,000 | -13.28% |
| POWI | POWER INTEGRATIONS INC | $61.95 | -4.06% | 9.51% | -15.21% | -19.63% | 31.25% | 28.29% | -28.61% | -37.64% | 120.03% | $91.18 | $30.86 | 32.06% | 100.75% | 1.59 | 796,000 | 7.28% |
| BKU | BANKUNITED INC | $47.49 | -0.86% | 3.15% | -3.98% | 0.21% | -5.44% | 32.65% | 59.68% | 15.97% | 56.27% | $52.06 | $35.10 | 8.78% | 35.30% | 1.19 | 388,000 | -11.42% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.43 | 1.41% | -2.89% | -7.32% | 2.85% | -6.66% | 83.12% | 280.74% | 97.67% | -15.91% | $17.09 | $7.00 | 15.56% | 106.14% | 0.94 | 2,724,000 | -43.81% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.66 | -0.34% | -2.59% | 18.74% | 10.63% | 1.04% | -27.26% | N/A | N/A | N/A | $18.70 | $7.93 | 37.65% | 47.04% | 0.74 | 1,060,000 | -44.79% |
| HAYW | HAYWARD HOLDINGS INC | $16.19 | 0.62% | 6.16% | -3.75% | 11.35% | 1.31% | 3.92% | 7.08% | -28.68% | N/A | $17.73 | $12.94 | 8.69% | 25.12% | 1.26 | 1,568,000 | -60.05% |
| SMR | NUSCALE POWER CORP | $9.38 | -1.16% | 23.58% | -2.39% | -20.98% | -36.79% | -79.22% | 33.05% | -6.76% | N/A | $57.42 | $7.21 | 83.66% | 30.10% | 1.72 | 27,874,000 | 26.01% |
| EXTR | EXTREME NETWORKS INC | $26.19 | -19.02% | -9.91% | -16.41% | 10.46% | 73.90% | 48.22% | -14.16% | 134.05% | 558.04% | $33.73 | $13.48 | 22.35% | 94.36% | 1.43 | 4,355,000 | 69.72% |
| STUB | STUBHUB HOLDINGS INC | $9.12 | -3.59% | 6.92% | -33.38% | 20.00% | -10.15% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 65.38% | 58.89% | 1.58 | 3,843,000 | 8.07% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.45 | -1.29% | 17.44% | -2.80% | -15.19% | 10.10% | 13.70% | N/A | N/A | N/A | $42.44 | $6.97 | 73.02% | 64.28% | 1.88 | 802,000 | -37.29% |
| QS | QUANTUMSCAPE CORP | $5.52 | -2.99% | 11.29% | -23.76% | -23.97% | -28.87% | -36.48% | -30.83% | -74.81% | N/A | $19.07 | $4.77 | 71.05% | 15.72% | 2.24 | 13,198,000 | -13.32% |
| CALY | CALLAWAY GOLF CO | $19.11 | -2.35% | 4.77% | 4.54% | 30.98% | 31.34% | 112.57% | 1.65% | -41.42% | 67.19% | $20.27 | $8.00 | 5.72% | 138.88% | 1.36 | 3,172,000 | 6.77% |
| BELFA | BEL FUSE INC | $235.51 | -2.87% | 16.34% | -0.63% | -10.44% | 23.65% | 99.18% | 370.74% | 1,421.38% | 1,265.28% | $293.51 | $107.51 | 19.76% | 119.06% | 1.05 | 305,000 | 39.27% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.01 | -1.05% | 2.67% | 5.52% | 13.30% | 1.04% | 24.86% | 43.84% | 13.63% | 115.05% | $35.64 | $27.22 | 1.77% | 28.62% | 0.98 | 801,000 | -2.08% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.10 | 4.11% | -2.73% | 3.95% | 15.71% | 3.95% | 76.84% | 182.88% | 24.14% | N/A | $31.77 | $13.70 | 14.70% | 97.88% | 1.21 | 2,337,000 | 89.85% |
| PONY | PONY AI INC | $7.81 | -2.74% | 1.96% | 11.57% | -23.43% | -40.29% | -43.57% | N/A | N/A | N/A | $24.92 | $6.37 | 68.66% | 22.70% | 2.28 | 3,721,000 | 55.50% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $52.78 | -3.69% | -3.65% | -6.62% | -0.92% | 20.64% | 11.47% | 17.34% | N/A | N/A | $58.37 | $41.50 | 9.58% | 27.18% | 0.54 | 202,000 | 141.92% |
| NMIH | NMI HOLDINGS INC | $44.94 | 1.06% | 1.35% | 8.60% | 19.33% | 8.92% | 18.73% | 52.03% | 105.58% | 543.84% | $46.73 | $34.84 | 3.82% | 28.99% | 0.78 | 376,000 | -10.48% |
| USLM | UNITED STATES LIME & MINERALS INC | $117.81 | 1.88% | 4.26% | 14.62% | 10.67% | 10.10% | 10.41% | 173.37% | 307.14% | 820.82% | $141.44 | $96.27 | 16.70% | 22.37% | 0.94 | 143,000 | -13.33% |
| FHB | FIRST HAWAIIAN INC | $27.77 | -1.70% | -0.82% | -8.47% | 0.91% | 3.97% | 15.52% | 35.27% | 0.95% | 11.80% | $30.58 | $22.65 | 9.19% | 22.63% | 0.89 | 1,513,000 | -3.01% |
| KN | KNOWLES CORP | $39.53 | -2.15% | 14.38% | 7.51% | 18.78% | 59.78% | 98.34% | 137.56% | 96.08% | 185.62% | $42.93 | $19.30 | 7.92% | 104.82% | 1.16 | 787,000 | -20.51% |
| WING | WINGSTOP INC | $123.86 | 1.94% | -11.18% | -27.39% | -15.59% | -53.47% | -63.42% | -25.76% | -29.83% | 315.64% | $345.81 | $116.35 | 64.18% | 6.45% | 1.24 | 1,316,000 | -28.83% |
| WT | WISDOMTREE INC | $22.03 | -1.61% | 20.78% | 19.40% | 20.78% | 42.13% | 71.98% | 234.80% | 240.49% | 111.22% | $23.15 | $10.69 | 4.82% | 106.08% | 1.07 | 3,831,000 | -28.29% |
| WK | WORKIVA INC | $61.70 | 0.73% | 0.41% | 19.71% | 11.35% | -10.57% | -21.74% | -43.35% | -54.55% | 293.75% | $97.10 | $43.34 | 36.45% | 42.36% | 1.25 | 983,000 | -1.99% |
| KEN | KENON HOLDINGS LTD | $64.30 | -5.70% | 0.74% | -8.95% | -32.70% | -10.03% | 48.84% | 148.74% | 78.78% | 452.41% | $95.93 | $41.50 | 32.97% | 54.94% | 0.86 | 17,500 | 10.76% |
| AWR | AMERICAN STATES WATER CO | $84.94 | -0.54% | -3.32% | 2.17% | 11.47% | 18.25% | 13.83% | -2.49% | -7.15% | 96.21% | $90.11 | $69.45 | 5.74% | 22.30% | 0.29 | 248,000 | -27.70% |
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | -2.06% | 0.08% | -0.47% | -4.40% | 3.47% | -13.39% | -9.15% | -19.23% | -31.35% | $14.93 | $11.77 | 14.17% | 8.84% | 0.50 | 1,612,000 | -7.78% |
| HP | HELMERICH & PAYNE INC | $33.28 | -3.51% | -0.54% | 9.01% | -19.87% | -3.62% | 113.20% | -23.74% | 25.73% | -47.36% | $41.82 | $15.51 | 20.42% | 114.57% | 1.08 | 637,000 | -19.87% |
| MMS | MAXIMUS INC | $63.15 | -0.28% | -0.03% | 12.69% | -3.19% | -19.27% | -16.97% | -23.19% | -25.44% | 6.40% | $100.00 | $52.73 | 36.85% | 19.76% | 0.63 | 399,000 | 3.91% |
| GPI | GROUP 1 AUTOMOTIVE INC | $277.60 | -2.90% | -22.45% | -6.47% | -18.68% | -18.53% | -33.91% | 4.60% | 67.44% | 351.46% | $488.39 | $274.27 | 43.16% | 1.21% | 0.96 | 156,000 | -28.44% |
| BSM | BLACK STONE MINERALS LP | $14.55 | -1.56% | -1.49% | 7.46% | 6.28% | -2.22% | 14.21% | -18.44% | 37.65% | -13.13% | $15.49 | $11.78 | 6.07% | 23.51% | 0.48 | 693,000 | 57.14% |
| ADEA | ADEIA INC | $29.91 | -4.17% | 29.15% | 1.98% | 7.49% | 72.79% | 139.47% | 156.08% | 43.59% | -6.33% | $34.34 | $11.61 | 12.90% | 157.62% | 1.13 | 1,090,000 | -63.32% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.03 | -0.36% | 3.93% | 1.74% | -3.44% | -7.21% | 4.78% | 34.64% | -27.23% | N/A | $17.40 | $11.57 | 19.37% | 21.31% | 1.38 | 2,985,000 | 63.20% |
| PPLI | PEOPLE INC | $44.13 | -4.95% | 5.07% | -6.58% | 6.70% | 25.73% | 28.36% | -34.57% | -66.97% | N/A | $48.32 | $29.56 | 8.67% | 49.29% | 1.27 | 1,379,000 | -42.08% |
| CARG | CARGURUS INC | $36.41 | -1.65% | -1.78% | 2.10% | -3.34% | 28.02% | 15.66% | 93.88% | 24.22% | N/A | $39.42 | $26.39 | 7.64% | 37.97% | 1.43 | 810,000 | 8.14% |
| ASH | ASHLAND INC | $71.70 | -0.86% | -1.57% | 7.50% | 37.20% | 13.58% | 37.62% | -22.62% | -13.96% | -37.26% | $74.89 | $46.30 | 4.26% | 54.88% | 0.93 | 431,000 | 19.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.