| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG | NOVAGOLD RESOURCES INC | $7.90 | -7.60% | -29.72% | -29.46% | -20.52% | 4.91% | 130.99% | 33.67% | -18.30% | 48.50% | $14.40 | $2.26 | 45.13% | 249.56% | 0.96 | 8,902,000 | 84.23% |
| EXPO | EXPONENT INC | $65.15 | 1.01% | -6.50% | -7.02% | -9.54% | -6.04% | -20.78% | -33.10% | -31.77% | 159.10% | $83.92 | $63.81 | 22.37% | 2.10% | 0.83 | 501,000 | 2.66% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.00 | 0.64% | 2.21% | -1.45% | -5.57% | -2.06% | -9.82% | 7.04% | -39.87% | -29.89% | $21.09 | $16.51 | 9.91% | 15.08% | 0.92 | 1,399,000 | 7.12% |
| KFY | KORN FERRY | $61.76 | 2.12% | 0.39% | -1.77% | -9.52% | -15.48% | -8.96% | 23.37% | -4.28% | 118.93% | $78.50 | $58.95 | 21.32% | 4.77% | 1.01 | 636,000 | 17.56% |
| CSTM | CONSTELLIUM SE | $23.72 | -3.81% | -3.54% | -8.10% | 26.44% | 53.73% | 97.83% | 69.07% | 49.94% | 392.12% | $27.41 | $7.33 | 13.46% | 223.82% | 1.40 | 2,853,000 | 1.06% |
| FG | F&G ANNUITIES & LIFE INC | $23.61 | -0.25% | 14.11% | -14.70% | -24.21% | -28.43% | -44.76% | 49.34% | N/A | N/A | $37.19 | $20.57 | 36.52% | 14.78% | 1.09 | 814,000 | 19.18% |
| BTE | BAYTEX ENERGY CORP | $4.17 | 0.97% | 3.73% | 9.74% | 34.95% | 74.48% | 89.55% | 27.52% | 280.47% | 8.31% | $4.31 | $1.36 | 3.25% | 206.62% | 1.14 | 27,729,000 | 35.85% |
| WSBC | WESBANCO INC | $33.21 | 1.75% | 0.18% | -8.84% | -4.57% | 2.91% | 3.62% | 7.03% | -9.04% | 13.38% | $38.10 | $26.42 | 12.83% | 25.70% | 0.85 | 472,000 | -10.94% |
| BKU | BANKUNITED INC | $43.29 | 1.67% | 0.25% | -11.64% | -4.44% | 11.06% | 24.29% | 94.21% | -9.55% | 22.60% | $52.06 | $28.21 | 16.85% | 53.46% | 1.25 | 900,000 | -3.74% |
| CATY | CATHAY GENERAL BANCORP | $47.53 | 0.72% | -0.59% | -10.69% | -5.79% | -3.47% | 7.85% | 33.21% | 9.74% | 67.24% | $54.99 | $36.06 | 13.57% | 31.83% | 1.01 | 442,000 | -29.05% |
| SUNC | SUNOCOCORP LLC | $61.68 | 0.23% | 4.45% | 6.18% | 26.26% | N/A | N/A | N/A | N/A | N/A | $62.34 | $47.00 | 1.05% | 31.23% | -0.04 | 590,000 | -21.33% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.71 | -0.35% | 1.54% | 2.80% | 26.78% | 11.40% | N/A | N/A | N/A | N/A | $27.57 | $18.64 | 6.75% | 37.93% | 0.75 | 1,443,000 | -25.19% |
| PRM | PERIMETER SOLUTIONS INC | $21.22 | -3.11% | -7.94% | -21.29% | -25.04% | -3.06% | 128.91% | 184.07% | N/A | N/A | $29.88 | $8.76 | 28.97% | 142.24% | 1.05 | 1,031,000 | -2.00% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.62 | -0.10% | 2.34% | -12.94% | 0.63% | -8.82% | 12.91% | 23.33% | -80.05% | N/A | $12.32 | $7.36 | 21.92% | 30.71% | 1.64 | 1,868,000 | -17.24% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.54 | 3.19% | 2.62% | -1.96% | -5.72% | 15.88% | 47.85% | 152.63% | -36.12% | -65.03% | $82.03 | $38.21 | 10.35% | 92.46% | 1.54 | 587,000 | -33.82% |
| MHO | M/I HOMES INC | $122.87 | -0.84% | -4.24% | -13.22% | -3.74% | -16.78% | 4.85% | 106.78% | 121.67% | 563.80% | $158.92 | $100.22 | 22.68% | 22.60% | 1.23 | 233,000 | 28.02% |
| PJT | PJT PARTNERS INC | $130.64 | 0.15% | 1.23% | -14.50% | -22.34% | -30.39% | -8.65% | 75.19% | 87.70% | 383.49% | $195.62 | $119.76 | 33.22% | 9.09% | 0.89 | 279,000 | -12.26% |
| DNN | DENISON MINES CORP | $3.52 | -3.56% | -12.22% | -13.94% | 28.47% | 31.84% | 136.24% | 245.10% | 217.12% | 520.81% | $4.43 | $1.08 | 20.54% | 225.93% | 1.60 | 54,817,000 | 87.01% |
| NATL | NCR ATLEOS CORP | $42.88 | 0.97% | -3.23% | 1.54% | 10.17% | 10.32% | 56.38% | N/A | N/A | N/A | $48.50 | $22.30 | 11.59% | 92.29% | 1.18 | 1,527,000 | -9.59% |
| LIF | LIFE360 INC | $39.27 | -3.51% | -4.71% | -22.41% | -39.17% | -61.84% | -4.68% | N/A | N/A | N/A | $112.54 | $29.62 | 65.11% | 32.58% | 1.86 | 2,098,000 | 56.33% |
| RNG | RINGCENTRAL INC | $37.45 | 1.03% | -1.60% | 27.42% | 26.43% | 19.96% | 37.63% | 32.66% | -88.19% | 148.34% | $42.42 | $20.59 | 11.72% | 81.93% | 1.81 | 1,256,000 | -12.04% |
| MCHB | MECHANICS BANCORP | $14.25 | 0.92% | 0.64% | -6.50% | 0.56% | 4.24% | 55.91% | -21.62% | -69.34% | -31.03% | $16.02 | $8.89 | 11.05% | 60.29% | 1.04 | 235,000 | -53.00% |
| SXI | STANDEX INTERNATIONAL CORP | $258.58 | 1.72% | 0.42% | 1.16% | 14.94% | 25.56% | 51.54% | 126.63% | 161.48% | 237.26% | $270.87 | $128.85 | 4.54% | 100.69% | 1.02 | 180,000 | 39.53% |
| DNLI | DENALI THERAPEUTICS INC | $19.75 | -1.55% | -4.59% | -2.42% | 17.21% | 54.90% | 33.27% | -15.35% | -68.15% | N/A | $23.77 | $10.57 | 16.91% | 86.85% | 1.60 | 1,371,000 | 26.83% |
| ICUI | ICU MEDICAL INC | $126.63 | 1.07% | -1.67% | -15.43% | -12.76% | -3.86% | -16.28% | -21.60% | -38.95% | 26.29% | $160.29 | $107.00 | 21.00% | 18.35% | 1.01 | 360,000 | -11.33% |
| PLMR | PALOMAR HOLDINGS INC | $116.15 | -0.94% | -3.05% | -5.89% | -13.94% | 0.27% | -10.25% | 118.82% | 66.00% | N/A | $175.85 | $107.75 | 33.95% | 7.80% | 0.93 | 278,000 | -15.50% |
| FRPT | FRESHPET INC | $63.17 | -2.96% | -19.05% | -15.40% | 0.89% | 22.90% | -26.29% | 6.98% | -57.86% | 722.53% | $89.80 | $46.76 | 29.65% | 35.09% | 1.20 | 2,252,000 | 21.14% |
| NNNN | ANBIO BIOTECHNOLOGY | $21.52 | 2.75% | -4.55% | -15.53% | -33.49% | -49.48% | 200.07% | N/A | N/A | N/A | $55.65 | $5.89 | 61.34% | 265.28% | 0.38 | 10,100 | -72.10% |
| GNW | GENWORTH FINANCIAL INC | $7.98 | 0.00% | -1.48% | -9.11% | -12.98% | -11.63% | 15.32% | 60.56% | 129.97% | 144.79% | $9.28 | $5.99 | 14.01% | 33.22% | 0.95 | 2,756,000 | -31.31% |
| DORM | DORMAN PRODUCTS INC | $102.40 | 1.47% | 0.16% | -19.83% | -19.06% | -34.54% | -19.65% | 24.97% | -3.81% | 86.90% | $166.89 | $98.45 | 38.64% | 4.02% | 0.76 | 302,000 | -0.66% |
| PLBL | POLIBELI GROUP LTD | $8.50 | 1.80% | -6.49% | 5.07% | -27.66% | -5.56% | -16.83% | N/A | N/A | N/A | $14.31 | $5.60 | 40.60% | 51.79% | -0.11 | 1,000 | -84.38% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.05 | -1.84% | -0.65% | 2.43% | 12.03% | 4.48% | 34.91% | -0.47% | 40.05% | 62.83% | $43.40 | $28.28 | 5.41% | 45.15% | 0.32 | 156,000 | -1.89% |
| SKE | SKEENA RESOURCES LTD | $26.80 | -5.87% | -18.24% | -21.98% | 13.51% | 48.31% | 141.66% | 362.07% | N/A | N/A | $38.77 | $8.53 | 30.87% | 214.19% | 0.82 | 2,273,000 | 75.66% |
| COCO | VITA COCO COMPANY INC | $53.98 | -3.42% | -6.91% | 4.29% | 0.93% | 35.87% | 53.57% | 208.81% | N/A | N/A | $61.39 | $25.79 | 12.07% | 109.31% | 1.07 | 1,421,000 | 93.33% |
| DIOD | DIODES INC | $67.11 | 0.54% | 8.86% | -0.19% | 31.85% | 24.42% | 42.45% | -25.79% | -24.51% | 235.72% | $81.71 | $32.93 | 17.87% | 103.80% | 1.70 | 401,000 | -9.89% |
| WSC | WILLSCOT HOLDINGS CORP | $16.99 | -2.47% | -9.77% | -23.16% | -9.92% | -24.72% | -44.75% | -63.22% | -36.65% | 74.44% | $31.88 | $14.91 | 46.71% | 13.95% | 1.31 | 2,629,000 | 14.95% |
| RUN | SUNRUN INC | $13.08 | 2.27% | 9.27% | -34.73% | -28.37% | -21.11% | 96.40% | -23.19% | -76.47% | 94.64% | $22.44 | $5.38 | 41.71% | 143.12% | 1.98 | 6,891,000 | -5.21% |
| WHR | WHIRLPOOL CORP | $54.24 | -0.20% | -5.08% | -36.60% | -26.28% | -34.40% | -42.60% | -58.60% | -75.17% | -69.44% | $111.96 | $53.39 | 51.55% | 1.59% | 1.07 | 2,231,000 | -19.17% |
| CTRI | CENTURI HOLDINGS INC | $30.40 | -0.33% | 5.52% | -4.64% | 16.34% | 42.32% | 81.17% | N/A | N/A | N/A | $32.38 | $14.46 | 6.11% | 110.31% | 1.30 | 928,000 | -31.76% |
| ACMR | ACM RESEARCH INC | $46.60 | 0.00% | 2.94% | -28.69% | 17.17% | 29.84% | 59.48% | 292.92% | 54.09% | N/A | $71.65 | $16.82 | 34.96% | 177.05% | 2.09 | 755,000 | -5.74% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.17 | -2.98% | 21.88% | 8.46% | -21.30% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 33.30% | 50.00% | 0.97 | 256,000 | 9.40% |
| PAY | PAYMENTUS HOLDINGS INC | $24.28 | -2.22% | 0.66% | -0.70% | -19.34% | -29.73% | -12.72% | 218.22% | N/A | N/A | $40.43 | $22.02 | 39.95% | 10.26% | 1.54 | 644,000 | -0.46% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.45 | 0.05% | -1.37% | -4.60% | 1.87% | -0.86% | 0.97% | -0.50% | 7.91% | 113.45% | $140.59 | $115.24 | 9.35% | 10.60% | 0.39 | 192,000 | 3.78% |
| CNK | CINEMARK HOLDINGS INC | $26.37 | -0.98% | 3.29% | 0.04% | 18.41% | -4.49% | 1.03% | 104.42% | 11.55% | -27.19% | $34.01 | $21.60 | 22.46% | 22.08% | 0.90 | 1,375,000 | 6.75% |
| QTWO | Q2 HOLDINGS INC | $48.62 | -1.54% | -0.27% | -5.96% | -34.42% | -37.81% | -38.18% | 116.38% | -54.51% | 119.21% | $96.68 | $46.16 | 49.71% | 5.33% | 1.70 | 580,000 | -22.04% |
| PI | IMPINJ INC | $100.10 | 1.48% | 9.59% | -18.82% | -42.20% | -47.76% | 6.42% | -25.09% | 69.40% | N/A | $247.06 | $60.85 | 59.48% | 64.50% | 1.84 | 290,000 | -50.51% |
| NIC | NICOLET BANKSHARES INC | $141.50 | 0.81% | -5.43% | -10.82% | 10.13% | 5.89% | 25.59% | 118.70% | 65.52% | 304.29% | $163.11 | $97.90 | 13.25% | 44.54% | 0.79 | 169,000 | -37.17% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.12 | -0.05% | 1.49% | 27.77% | -10.85% | -30.89% | -51.21% | -10.17% | -22.30% | N/A | $47.15 | $15.88 | 55.21% | 33.00% | 1.33 | 2,352,000 | 57.32% |
| ATS | ATS CORP | $31.05 | -2.48% | 9.29% | -4.55% | 11.41% | 11.45% | 9.76% | N/A | N/A | N/A | $33.01 | $20.90 | 5.94% | 48.56% | 1.36 | 164,000 | -49.69% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.87 | -0.50% | -0.95% | -0.68% | 9.56% | 2.76% | 7.87% | N/A | N/A | N/A | $50.50 | $38.67 | 7.19% | 21.21% | 0.58 | 54,000 | -15.63% |
| HAYW | HAYWARD HOLDINGS INC | $13.78 | -0.51% | -3.50% | -15.82% | -13.82% | -7.64% | -4.37% | 23.04% | -18.94% | N/A | $17.73 | $11.10 | 22.28% | 24.14% | 1.26 | 1,886,000 | -11.83% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $38.84 | 0.52% | 25.45% | 12.16% | 38.47% | 29.90% | 1.28% | -7.94% | -0.46% | 97.66% | $41.37 | $27.43 | 6.12% | 41.60% | 0.83 | 1,817,000 | -47.47% |
| WRBY | WARBY PARKER INC | $24.37 | 1.33% | 3.66% | 4.59% | -7.65% | -14.43% | 28.26% | 146.41% | N/A | N/A | $30.90 | $13.63 | 21.13% | 78.80% | 1.91 | 2,707,000 | 7.08% |
| PII | POLARIS INC | $52.43 | 1.41% | 2.14% | -19.77% | -24.64% | -5.29% | 23.19% | -51.23% | -61.27% | -47.61% | $75.25 | $30.92 | 30.33% | 69.57% | 1.24 | 851,000 | 9.95% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.50 | 1.45% | -0.34% | -29.86% | -37.14% | -7.26% | 46.94% | 34.51% | -41.14% | 5.68% | $28.46 | $9.27 | 38.51% | 88.78% | 1.44 | 5,832,000 | 34.47% |
| BKV | BKV CORP | $28.99 | 0.49% | 3.35% | -6.96% | 8.45% | 35.66% | 37.26% | N/A | N/A | N/A | $32.81 | $15.00 | 11.64% | 93.27% | 1.18 | 1,022,000 | -22.34% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.20 | 1.06% | -1.83% | -13.15% | -6.81% | -7.28% | -3.07% | 3.67% | -29.46% | 45.26% | $67.50 | $49.44 | 16.74% | 13.67% | 0.83 | 316,000 | -15.51% |
| IAC | IAC INC | $38.43 | 0.63% | 3.08% | 5.20% | -4.07% | 6.07% | -20.40% | -22.99% | -84.12% | N/A | $50.49 | $29.56 | 23.89% | 30.01% | 1.31 | 795,000 | -0.13% |
| VERA | VERA THERAPEUTICS INC | $41.37 | 7.96% | 0.49% | -1.85% | -19.23% | 61.66% | 49.35% | 453.07% | N/A | N/A | $56.05 | $18.53 | 26.19% | 123.26% | 1.14 | 1,575,000 | 165.60% |
| JOYY | JOYY INC | $59.01 | -3.18% | -3.62% | -4.80% | -9.47% | -5.79% | 25.86% | 102.42% | -48.87% | 2.28% | $70.96 | $37.53 | 16.85% | 57.22% | 1.03 | 842,000 | 28.16% |
| FLNC | FLUENCE ENERGY INC | $16.03 | 0.25% | -2.38% | -3.20% | -19.69% | 71.26% | 183.22% | 3.02% | N/A | N/A | $33.51 | $3.46 | 52.16% | 363.29% | 2.24 | 2,849,000 | 11.86% |
| DYN | DYNE THERAPEUTICS INC | $17.80 | -2.68% | -1.44% | 16.72% | -10.33% | 35.57% | 43.55% | 47.60% | 12.59% | N/A | $25.00 | $6.36 | 28.80% | 179.87% | 1.57 | 2,045,000 | -20.18% |
| AVNT | AVIENT CORP | $32.04 | -2.64% | -7.21% | -24.63% | 3.06% | -8.82% | -20.85% | -17.25% | -36.99% | 6.09% | $44.85 | $27.48 | 28.56% | 16.59% | 1.43 | 1,312,000 | 53.09% |
| GEF | GREIF INC | $63.37 | -1.69% | -5.40% | -14.81% | -7.77% | 6.29% | 12.14% | 5.27% | 9.07% | 101.24% | $77.14 | $48.23 | 17.85% | 31.39% | 0.77 | 349,000 | 23.76% |
| PVH | PVH CORP | $64.00 | 2.94% | 4.54% | -8.14% | -9.35% | -26.04% | -1.96% | -11.74% | -39.50% | -29.34% | $89.79 | $59.28 | 28.72% | 7.96% | 1.49 | 1,148,000 | -0.26% |
| LCII | LCI INDUSTRIES | $121.05 | -0.23% | -1.85% | -17.03% | -2.11% | 24.23% | 37.17% | 13.78% | -12.83% | 90.78% | $159.66 | $72.31 | 24.18% | 67.40% | 1.19 | 218,000 | -34.53% |
| WDFC | WD 40 CO | $215.76 | -1.68% | -4.43% | -9.47% | 6.38% | 2.57% | -9.99% | 22.25% | -27.32% | 102.00% | $253.48 | $175.38 | 14.88% | 23.02% | 0.47 | 142,000 | -22.40% |
| OLN | OLIN CORP | $25.60 | -2.70% | -1.58% | 5.44% | 25.55% | 6.00% | 1.15% | -50.84% | -35.69% | 47.21% | $27.35 | $17.66 | 6.40% | 44.96% | 1.35 | 2,529,000 | -10.73% |
| SOUN | SOUNDHOUND AI INC | $6.88 | -6.97% | -7.97% | -12.20% | -37.61% | -57.69% | -30.20% | 332.39% | -30.56% | N/A | $22.17 | $6.52 | 68.99% | 5.44% | 1.83 | 36,003,000 | 74.91% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.07 | 0.17% | 2.76% | -13.77% | -13.06% | -21.12% | -11.70% | 21.04% | -31.97% | 19.71% | $48.50 | $32.75 | 25.63% | 10.14% | 1.27 | 756,000 | 20.96% |
| FHB | FIRST HAWAIIAN INC | $23.69 | 0.38% | -0.80% | -9.68% | -9.79% | -7.71% | -3.93% | 11.59% | -17.86% | N/A | $28.35 | $20.32 | 16.44% | 16.58% | 0.94 | 1,410,000 | -6.44% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.57 | 1.90% | 8.62% | 27.72% | 9.87% | -14.13% | -51.31% | N/A | N/A | N/A | $20.00 | $6.28 | 57.15% | 36.46% | 0.94 | 330,000 | -0.60% |
| ITGR | INTEGER HOLDINGS CORP | $84.36 | -0.40% | 1.27% | 1.64% | 7.36% | -18.34% | -30.09% | 14.56% | -4.93% | 149.88% | $127.56 | $62.10 | 33.87% | 35.85% | 0.91 | 1,096,000 | -36.79% |
| AAP | ADVANCE AUTO PARTS INC | $48.34 | -2.07% | -8.20% | -13.65% | 19.65% | -17.65% | 30.93% | -59.27% | -74.01% | -69.52% | $70.00 | $28.89 | 30.94% | 67.32% | 0.94 | 2,317,000 | 40.94% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.32 | 0.58% | 0.67% | -11.66% | 0.18% | 3.69% | -29.16% | -36.02% | -48.46% | -9.04% | $78.20 | $47.47 | 29.26% | 16.54% | 1.00 | 589,000 | 4.62% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.74 | -0.52% | 2.73% | -2.76% | 6.54% | 21.62% | 38.61% | N/A | N/A | N/A | $37.41 | $21.30 | 12.48% | 53.71% | 0.66 | 25,800 | -33.33% |
| HYMC | HYCROFT MINING HOLDING CORP | $31.76 | -12.36% | -20.84% | -24.65% | 93.42% | 391.64% | 880.25% | 725.58% | -56.01% | N/A | $58.73 | $2.30 | 45.92% | 1,280.87% | 0.90 | 7,301,000 | 63.63% |
| OPLN | OPENLANE INC | $27.17 | 0.78% | -1.49% | -7.14% | -11.06% | -6.60% | 29.20% | 111.44% | 78.05% | -26.92% | $31.78 | $17.08 | 14.51% | 59.07% | 1.08 | 599,000 | -42.01% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.50 | -1.61% | 0.00% | 2.23% | -29.85% | -32.43% | -28.66% | -10.13% | -44.89% | N/A | $8.64 | $4.96 | 36.34% | 11.00% | 0.63 | 1,379,000 | -22.40% |
| IPAR | INTERPARFUMS INC | $89.81 | 1.94% | -1.11% | -11.21% | 6.70% | -11.44% | -26.72% | -35.50% | 24.46% | 184.75% | $142.61 | $77.21 | 37.02% | 16.32% | 0.93 | 207,000 | -18.50% |
| WU | WESTERN UNION CO | $9.18 | 2.11% | -5.65% | -2.75% | -3.97% | 12.78% | -14.21% | -17.00% | -62.45% | -51.94% | $10.77 | $7.85 | 14.76% | 16.94% | 0.68 | 7,008,000 | -22.83% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.72 | 0.22% | 1.44% | -0.07% | 20.77% | 19.25% | 25.72% | 4.88% | 48.81% | 74.64% | $55.89 | $34.59 | 3.88% | 55.31% | 0.52 | 45,000 | -17.13% |
| DHT | DHT HOLDINGS INC | $17.86 | 2.06% | 6.06% | 5.74% | 46.03% | 42.88% | 61.48% | 65.68% | 176.90% | 207.93% | $20.51 | $9.00 | 12.92% | 98.55% | 0.55 | 4,656,000 | -44.78% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.60 | -2.13% | -0.70% | -0.91% | -2.83% | 26.65% | 79.02% | 117.91% | 44.38% | N/A | $39.28 | $13.45 | 17.01% | 142.38% | 1.08 | 671,000 | -10.65% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.22 | 0.07% | -3.12% | -12.75% | -8.17% | -5.56% | 11.02% | 16.23% | -24.04% | 90.61% | $35.55 | $21.36 | 17.81% | 36.80% | 1.03 | 631,000 | -25.41% |
| DAVE | DAVE INC | $210.46 | 2.12% | -1.12% | 18.08% | -2.23% | -11.77% | 144.47% | 3,214.33% | -34.23% | N/A | $286.45 | $65.46 | 26.53% | 221.51% | 1.82 | 390,000 | -18.41% |
| CAKE | CHEESECAKE FACTORY INC | $57.21 | 1.71% | 1.08% | -8.35% | 9.98% | 4.82% | 18.52% | 66.45% | -5.19% | 7.15% | $69.70 | $42.69 | 17.92% | 34.01% | 1.15 | 1,938,000 | 43.77% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $62.63 | 5.51% | 11.72% | 8.96% | 144.65% | 126.18% | 148.63% | 100.93% | 18.77% | 1,075.05% | $73.80 | $16.66 | 15.14% | 276.04% | 2.06 | 1,164,000 | 45.68% |
| LXP | LXP INDUSTRIAL TRUST | $48.21 | -1.03% | 2.84% | 1.69% | -4.85% | 4.58% | 6.31% | -2.41% | -13.06% | 12.51% | $52.52 | $34.25 | 8.21% | 40.76% | 0.78 | 556,000 | -12.44% |
| AWR | AMERICAN STATES WATER CO | $72.83 | 0.07% | -2.16% | -0.88% | -0.34% | 1.31% | -5.05% | -17.20% | -1.17% | 86.84% | $82.94 | $69.45 | 12.19% | 4.87% | 0.34 | 213,000 | -21.40% |
| FSK | FS KKR CAPITAL CORP | $10.16 | 0.59% | -0.78% | -22.80% | -30.84% | -35.94% | -50.49% | -42.79% | -49.48% | -72.42% | $22.68 | $9.72 | 55.20% | 4.53% | 0.73 | 3,945,000 | -13.47% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.84 | 0.40% | -2.01% | -0.93% | -12.78% | 43.28% | 80.43% | -0.71% | 54.84% | -76.20% | $34.29 | $9.90 | 18.81% | 181.21% | 0.93 | 943,000 | -12.77% |
| MANU | MANCHESTER UNITED PLC | $16.49 | 0.06% | 3.19% | -6.84% | 3.97% | 8.34% | 19.15% | -30.01% | -5.93% | 20.72% | $19.64 | $12.05 | 16.04% | 36.85% | 0.61 | 342,000 | -3.12% |
| PARR | PAR PACIFIC HOLDINGS INC | $58.02 | 3.57% | 9.18% | 37.13% | 53.61% | 65.91% | 298.76% | 111.44% | 270.03% | 199.84% | $60.13 | $12.04 | 3.51% | 381.89% | 0.93 | 2,076,000 | 46.40% |
| CC | CHEMOURS CO | $18.94 | -0.42% | 7.01% | -7.20% | 60.24% | 11.35% | 28.32% | -34.96% | -28.72% | 163.06% | $21.85 | $9.13 | 13.32% | 107.45% | 1.63 | 2,827,000 | -7.43% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.06 | -1.14% | -2.97% | -12.97% | -2.72% | -4.82% | -28.18% | -2.53% | 31.05% | 17.60% | $89.37 | $57.25 | 32.80% | 4.91% | 0.47 | 315,000 | -20.65% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.91 | 3.01% | 0.00% | -18.03% | -18.21% | 31.82% | 38.01% | 98.01% | -25.69% | N/A | $31.77 | $11.86 | 27.89% | 93.17% | 1.18 | 1,283,000 | -35.37% |
| TARS | TARSUS PHARMACEUTICALS INC | $66.75 | -2.18% | -2.08% | 1.85% | -18.00% | 21.36% | 34.71% | 411.49% | 108.20% | N/A | $85.25 | $38.51 | 21.70% | 73.33% | 0.88 | 460,000 | -2.54% |
| NMIH | NMI HOLDINGS INC | $37.25 | 0.08% | 0.32% | -3.97% | -9.30% | -5.60% | 5.17% | 75.13% | 54.24% | 602.83% | $43.20 | $31.90 | 13.77% | 16.77% | 0.85 | 388,000 | -13.39% |
| BOH | BANK OF HAWAII CORP | $71.15 | -0.57% | -3.53% | -9.94% | 0.30% | 6.83% | 4.52% | 39.59% | -26.01% | 3.51% | $80.61 | $57.45 | 11.74% | 23.86% | 0.91 | 321,000 | -19.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.