| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP | ADVANCE AUTO PARTS INC | $57.38 | 1,208,000 | 34.82% | 58.07 | 56.98 | 53.86 | 50.36 | 53.27 | 53.99 | 62.40 | 55.47 | 48.34 | 37.70 | 1.30 | 1.40 | -0.10 | 0.96 | ||
| CVI | CVR ENERGY INC | $34.20 | 630,000 | -33.54% | 32.51 | 31.88 | 30.14 | 27.56 | 30.16 | 60.80 | 76.99 | 77.62 | 79.39 | 82.76 | 0.81 | 0.66 | 0.15 | 0.78 | ||
| GNW | GENWORTH FINANCIAL INC | $8.87 | 2,293,000 | 15.57% | 8.87 | 8.78 | 8.47 | 8.63 | 8.56 | 58.41 | 51.72 | 60.37 | 12.83 | 34.71 | 0.12 | 0.13 | -0.00 | 0.93 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.86 | 1,340,000 | -2.97% | 30.01 | 32.21 | 31.80 | 32.95 | 31.73 | 43.53 | 13.86 | 9.66 | 13.34 | 5.08 | -0.97 | -0.49 | -0.47 | 0.50 | ||
| SUNC | SUNOCOCORP LLC | $66.44 | 599,000 | 96.39% | 64.41 | 62.90 | 61.44 | 56.99 | N/A | 67.23 | 92.92 | 92.53 | 90.00 | 93.19 | 1.37 | 0.99 | 0.38 | -0.13 | ||
| OPLN | OPENLANE INC | $32.06 | 1,810,000 | 420.11% | 31.64 | 31.08 | 29.14 | 29.46 | 28.22 | 70.08 | 62.82 | 67.42 | 20.21 | 21.62 | 0.77 | 0.80 | -0.04 | 1.07 | ||
| CLBT | CELLEBRITE DI LTD | $13.64 | 3,375,000 | -4.15% | 13.00 | 12.82 | 13.57 | 15.14 | 15.97 | 55.58 | 77.75 | 70.92 | 95.78 | 87.33 | -0.13 | -0.27 | 0.13 | 0.92 | ||
| BKU | BANKUNITED INC | $46.16 | 601,000 | 64.21% | 46.44 | 46.76 | 45.89 | 46.46 | 42.73 | 48.79 | 49.07 | 50.10 | 25.39 | 26.70 | 0.13 | 0.23 | -0.09 | 1.23 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.14 | 24,800 | -49.39% | 53.37 | 51.79 | 49.32 | 46.54 | 45.77 | 61.39 | 77.85 | 74.30 | 17.92 | 17.97 | 1.42 | 1.44 | -0.02 | 0.59 | ||
| COLD | AMERICOLD REALTY TRUST | $11.91 | 4,136,000 | 5.73% | 12.31 | 12.27 | 12.10 | 12.44 | 12.92 | 46.32 | 21.50 | 26.08 | 12.78 | 12.58 | 0.07 | 0.11 | -0.05 | 0.77 | ||
| LQDA | LIQUIDIA CORP | $38.48 | 776,000 | 21.63% | 37.71 | 38.38 | 36.57 | 36.93 | 30.97 | 52.91 | 45.54 | 43.47 | 44.34 | 42.78 | 0.27 | 0.30 | -0.04 | 1.02 | ||
| DNN | DENISON MINES CORP | $3.76 | 12,125,000 | 6.43% | 3.82 | 3.77 | 3.78 | 3.58 | 3.05 | 50.01 | 36.11 | 35.29 | 34.05 | 26.52 | 0.02 | 0.03 | -0.01 | 1.59 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.30 | 252,000 | -30.96% | 25.73 | 25.88 | 26.87 | 25.58 | 25.07 | 50.64 | 79.07 | 82.34 | 88.09 | 93.40 | -0.21 | -0.36 | 0.15 | 0.49 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.46 | 214,000 | -67.87% | 26.34 | 26.32 | 23.69 | 24.73 | N/A | 43.47 | 15.12 | 25.72 | 0.00 | 0.43 | 0.38 | 0.84 | -0.47 | 0.95 | ||
| HSAI | HESAI GROUP | $21.63 | 1,185,000 | 50.00% | 22.08 | 22.36 | 23.06 | 23.96 | 23.73 | 46.16 | 36.39 | 40.74 | 31.62 | 37.20 | -0.12 | -0.15 | 0.03 | 1.72 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $83.56 | 402,000 | 8.36% | 87.55 | 85.00 | 77.97 | 76.26 | 69.23 | 51.15 | 21.78 | 29.41 | 1.59 | 1.06 | 2.39 | 3.19 | -0.80 | 1.53 | ||
| KAI | KADANT INC | $286.33 | 188,000 | -26.56% | 308.18 | 315.56 | 316.23 | 314.34 | 309.54 | 34.81 | 9.98 | 9.18 | 0.48 | 0.16 | -5.16 | -0.97 | -4.19 | 1.18 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $31.45 | 642,000 | 13.03% | 31.25 | 32.33 | 31.10 | 28.85 | 22.68 | 48.97 | 17.65 | 12.58 | 17.67 | 11.06 | -0.15 | 0.15 | -0.30 | 1.38 | ||
| SII | SPROTT INC | $130.61 | 191,000 | 15.76% | 129.89 | 137.57 | 145.20 | 128.91 | 103.17 | 42.29 | 23.91 | 18.72 | 31.97 | 20.76 | -3.80 | -3.02 | -0.78 | 0.86 | ||
| ACMR | ACM RESEARCH INC | $51.23 | 720,000 | -17.24% | 52.23 | 50.19 | 49.09 | 49.91 | 41.53 | 53.12 | 46.76 | 39.08 | 32.43 | 22.41 | 1.17 | 1.07 | 0.10 | 2.12 | ||
| BGSI | BOYD GROUP SERVICES INC | $120.93 | 14,600 | -13.61% | 120.58 | 121.36 | 139.57 | 152.12 | N/A | 42.15 | 50.94 | 47.58 | 86.08 | 85.91 | -4.40 | -5.83 | 1.44 | 1.02 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.91 | 1,098,000 | 14.85% | 28.36 | 29.82 | 30.10 | 29.53 | 25.09 | 40.37 | 15.30 | 12.43 | 18.23 | 13.03 | -0.66 | -0.21 | -0.45 | 1.09 | ||
| IAC | IAC INC | $45.17 | 1,762,000 | 16.15% | 44.58 | 43.36 | 40.27 | 39.26 | 37.25 | 71.41 | 81.89 | 79.23 | 26.14 | 21.12 | 1.41 | 1.45 | -0.04 | 1.29 | ||
| QTWO | Q2 HOLDINGS INC | $53.53 | 1,072,000 | -17.54% | 50.80 | 49.99 | 49.23 | 57.67 | 65.64 | 59.22 | 66.84 | 64.84 | 55.85 | 56.29 | 0.64 | 0.28 | 0.36 | 1.67 | ||
| TRMD | TORM PLC | $33.06 | 609,000 | 59.84% | 31.54 | 30.74 | 28.94 | 25.73 | 23.41 | 72.84 | 98.08 | 95.81 | 100.00 | 100.00 | 1.18 | 1.01 | 0.17 | 0.59 | ||
| EFXT | ENERFLEX LTD | $27.43 | 632,000 | 74.10% | 25.69 | 23.95 | 22.37 | 19.51 | 15.27 | 78.75 | 93.95 | 95.24 | 100.00 | 98.51 | 1.53 | 1.20 | 0.34 | 1.13 | ||
| AVA | AVISTA CORP | $40.56 | 310,000 | -3.43% | 40.80 | 41.22 | 40.51 | 40.26 | 39.16 | 47.09 | 36.35 | 38.10 | 34.19 | 34.33 | 0.04 | 0.14 | -0.10 | 0.33 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.02 | 2,763,000 | 33.29% | 13.89 | 13.86 | 14.17 | 13.44 | 11.01 | 51.05 | 81.77 | 86.62 | 87.95 | 94.36 | 0.03 | -0.05 | 0.08 | 1.00 | ||
| MMED | MINIMED GROUP INC | $11.87 | 535,000 | 0.94% | 12.74 | 13.45 | N/A | N/A | N/A | 28.97 | 4.37 | 4.61 | 18.93 | 21.11 | N/A | N/A | N/A | 1.96 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.77 | 1,159,000 | 23.04% | 55.50 | 56.49 | 56.73 | 56.22 | 53.09 | 34.97 | 11.37 | 11.34 | 15.09 | 13.37 | -0.78 | -0.18 | -0.60 | 1.39 | ||
| RLX | RLX TECHNOLOGY INC | $2.15 | 1,602,000 | 88.03% | 2.18 | 2.16 | 2.22 | 2.27 | 2.34 | 46.55 | 46.97 | 46.46 | 64.37 | 65.21 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| TMDX | TRANSMEDICS GROUP INC | $97.08 | 1,123,000 | 33.85% | 105.35 | 108.83 | 116.60 | 124.54 | 122.52 | 35.63 | 10.07 | 10.25 | 10.52 | 8.99 | -4.00 | -2.99 | -1.01 | 1.64 | ||
| CGAU | CENTERRA GOLD INC | $16.69 | 1,463,000 | -20.88% | 18.06 | 18.73 | 18.44 | 17.44 | 13.69 | 36.11 | 5.64 | 6.47 | 0.00 | 0.00 | -0.26 | 0.03 | -0.29 | 0.72 | ||
| OPCH | OPTION CARE HEALTH INC | $21.14 | 7,136,000 | 12.32% | 25.74 | 27.19 | 28.71 | 31.27 | 29.84 | 23.28 | 22.52 | 20.01 | 7.96 | 3.00 | -1.75 | -0.93 | -0.82 | 0.79 | ||
| BLLN | BILLIONTOONE INC | $72.12 | 697,000 | 122.68% | 80.29 | 81.71 | 77.13 | 83.77 | N/A | 41.26 | 17.16 | 16.78 | 12.80 | 9.66 | -0.90 | 0.47 | -1.38 | 1.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.86 | 112,000 | -26.32% | 62.90 | 62.54 | 60.37 | 61.15 | 59.23 | 56.04 | 69.22 | 64.53 | 35.59 | 30.32 | 0.82 | 0.84 | -0.02 | 0.82 | ||
| DORM | DORMAN PRODUCTS INC | $110.85 | 227,000 | -6.97% | 110.77 | 109.48 | 108.76 | 117.78 | 130.45 | 53.23 | 73.18 | 73.08 | 84.42 | 83.23 | 0.91 | 0.47 | 0.44 | 0.76 | ||
| FHB | FIRST HAWAIIAN INC | $27.20 | 1,463,000 | 3.91% | 27.03 | 26.75 | 25.43 | 25.97 | 25.39 | 60.04 | 71.99 | 67.55 | 46.92 | 43.32 | 0.52 | 0.51 | 0.01 | 0.93 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $67.36 | 1,031,000 | 28.55% | 64.64 | 63.27 | 57.41 | 47.98 | 42.12 | 60.71 | 86.62 | 83.76 | 81.29 | 70.25 | 2.18 | 2.20 | -0.02 | 0.86 | ||
| QLYS | QUALYS INC | $92.49 | 953,000 | 34.60% | 87.18 | 84.97 | 90.00 | 110.10 | 122.48 | 57.26 | 77.57 | 78.37 | 87.15 | 86.87 | -0.57 | -1.92 | 1.36 | 1.09 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $36.09 | 1,444,000 | -28.66% | 37.51 | 38.78 | 39.31 | 35.35 | 20.96 | 46.21 | 30.71 | 23.05 | 32.88 | 22.14 | -0.33 | 0.04 | -0.38 | 0.93 | ||
| ORKA | ORUKA THERAPEUTICS INC | $66.46 | 2,183,000 | -44.65% | 69.14 | 66.80 | 50.44 | 41.04 | 30.91 | 56.72 | 17.64 | 24.44 | 6.53 | 3.85 | 5.00 | 6.37 | -1.38 | 0.73 | ||
| BKV | BKV CORP | $32.10 | 824,000 | 13.81% | 29.87 | 28.65 | 29.14 | 28.62 | 25.78 | 71.67 | 97.63 | 97.82 | 97.95 | 98.64 | 0.73 | 0.22 | 0.52 | 1.06 | ||
| BB | BLACKBERRY LTD | $5.58 | 50,610,000 | 215.29% | 5.36 | 4.77 | 3.93 | 3.87 | 4.03 | 73.97 | 77.11 | 77.97 | 19.28 | 14.83 | 0.50 | 0.46 | 0.03 | 1.59 | ||
| CLSK | CLEANSPARK INC | $12.82 | 21,581,000 | 34.73% | 12.16 | 11.48 | 10.38 | 11.02 | 12.21 | 63.00 | 73.37 | 65.96 | 45.54 | 32.66 | 0.65 | 0.59 | 0.06 | 2.85 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $73.11 | 1,033,000 | -17.75% | 77.42 | 76.01 | 66.37 | 52.53 | 39.07 | 50.83 | 40.98 | 41.99 | 16.67 | 14.74 | 3.13 | 4.29 | -1.16 | 2.08 | ||
| RCUS | ARCUS BIOSCIENCES INC | $26.05 | 1,224,000 | 24.14% | 25.29 | 24.14 | 22.76 | 22.37 | 18.65 | 60.88 | 64.86 | 58.66 | 52.25 | 38.99 | 0.90 | 0.79 | 0.11 | 1.55 | ||
| WSBC | WESBANCO INC | $33.93 | 511,000 | -30.66% | 34.30 | 35.18 | 34.59 | 34.87 | 33.25 | 43.88 | 33.93 | 34.62 | 38.49 | 37.04 | -0.18 | -0.02 | -0.16 | 0.83 | ||
| AVNT | AVIENT CORP | $35.61 | 602,000 | 108.30% | 36.96 | 37.25 | 36.91 | 36.11 | 34.57 | 41.76 | 21.90 | 20.70 | 21.01 | 18.21 | -0.02 | 0.17 | -0.19 | 1.42 | ||
| OLN | OLIN CORP | $28.69 | 1,820,000 | 5.81% | 27.38 | 27.83 | 26.63 | 24.69 | 23.38 | 58.00 | 79.16 | 62.06 | 93.77 | 73.26 | 0.26 | 0.21 | 0.05 | 1.29 | ||
| BELFA | BEL FUSE INC | $257.41 | 36,500 | -31.65% | 241.80 | 231.34 | 208.71 | 193.19 | 157.03 | 68.14 | 81.93 | 65.77 | 53.87 | 34.75 | 12.37 | 10.90 | 1.47 | 1.02 | ||
| FSK | FS KKR CAPITAL CORP | $11.62 | 3,511,000 | -24.10% | 10.96 | 10.83 | 10.75 | 12.51 | 14.67 | 62.29 | 92.97 | 78.55 | 93.38 | 74.87 | 0.14 | 0.03 | 0.11 | 0.74 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.73 | 194,000 | 23.57% | 33.97 | 34.15 | 34.72 | 34.28 | 36.62 | 54.90 | 60.59 | 53.16 | 86.19 | 75.55 | -0.04 | -0.15 | 0.10 | 0.49 | ||
| SIG | SIGNET JEWELERS LTD | $81.00 | 752,000 | -13.56% | 88.06 | 90.29 | 89.84 | 89.90 | 91.04 | 36.70 | 14.21 | 14.73 | 19.55 | 17.81 | -1.25 | -0.21 | -1.03 | 1.51 | ||
| KD | KYNDRYL HOLDINGS INC | $14.39 | 4,600,000 | 9.42% | 13.94 | 13.67 | 13.04 | 18.17 | 24.12 | 58.23 | 66.65 | 63.76 | 54.89 | 50.90 | 0.20 | 0.12 | 0.08 | 1.34 | ||
| TNGX | TANGO THERAPEUTICS INC | $22.71 | 2,265,000 | -24.63% | 24.52 | 23.74 | 19.69 | 15.28 | 11.50 | 50.63 | 15.57 | 22.57 | 6.74 | 3.47 | 0.87 | 1.61 | -0.73 | 1.24 | ||
| NATL | NCR ATLEOS CORP | $44.04 | 547,000 | 30.24% | 44.64 | 44.66 | 44.17 | 41.63 | 39.13 | 47.02 | 28.64 | 31.85 | 19.64 | 23.78 | 0.16 | 0.32 | -0.16 | 1.15 | ||
| BSM | BLACK STONE MINERALS LP | $14.24 | 280,000 | 33.97% | 14.22 | 14.07 | 14.71 | 14.51 | 13.71 | 47.73 | 83.26 | 82.62 | 95.02 | 94.85 | -0.11 | -0.18 | 0.07 | 0.53 | ||
| LIVN | LIVANOVA PLC | $59.07 | 721,000 | 14.08% | 62.28 | 63.49 | 63.98 | 64.01 | 58.67 | 36.78 | 19.44 | 16.13 | 20.51 | 14.20 | -0.99 | -0.38 | -0.62 | 0.94 | ||
| BTU | PEABODY ENERGY CORP | $26.52 | 3,286,000 | -23.39% | 26.98 | 27.52 | 31.85 | 32.54 | 28.13 | 37.45 | 42.81 | 44.98 | 72.83 | 80.78 | -1.64 | -1.81 | 0.17 | 0.84 | ||
| SKYW | SKYWEST INC | $81.37 | 373,000 | -9.47% | 85.87 | 90.78 | 93.16 | 97.63 | 101.76 | 34.80 | 10.96 | 8.60 | 17.20 | 11.31 | -3.33 | -2.13 | -1.21 | 1.32 | ||
| MHO | M/I HOMES INC | $125.73 | 197,000 | 26.28% | 131.76 | 127.51 | 129.11 | 132.26 | 134.24 | 45.24 | 51.80 | 59.67 | 49.94 | 61.40 | 1.04 | 0.85 | 0.19 | 1.22 | ||
| WK | WORKIVA INC | $56.58 | 1,815,000 | -21.05% | 54.44 | 55.39 | 58.67 | 69.42 | 75.98 | 50.06 | 49.22 | 41.06 | 77.28 | 69.71 | -1.39 | -1.69 | 0.30 | 1.32 | ||
| ALMS | ALUMIS INC | $25.25 | 867,000 | 11.73% | 24.86 | 24.19 | 25.24 | 22.54 | 13.73 | 53.95 | 43.45 | 34.45 | 67.12 | 45.99 | 0.11 | -0.01 | 0.12 | 0.84 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.85 | 1,735,000 | 70.77% | 14.25 | 14.01 | 13.17 | 14.47 | 14.85 | 51.15 | 35.20 | 45.32 | 6.69 | 10.92 | 0.28 | 0.35 | -0.06 | 1.40 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $41.61 | 813,000 | 8.26% | 42.57 | 42.12 | 38.44 | 34.78 | 32.69 | 53.67 | 41.53 | 42.15 | 15.41 | 12.96 | 1.10 | 1.44 | -0.34 | 0.84 | ||
| EXPO | EXPONENT INC | $64.96 | 570,000 | -30.99% | 66.44 | 66.79 | 67.83 | 70.25 | 70.19 | 39.89 | 26.96 | 34.32 | 17.61 | 28.80 | -0.46 | -0.33 | -0.13 | 0.82 | ||
| FRMI | FERMI INC | $5.07 | 10,863,000 | -4.10% | 5.34 | 5.38 | 6.89 | 8.15 | N/A | 40.97 | 14.39 | 17.29 | 30.00 | 38.71 | -0.41 | -0.46 | 0.05 | 2.83 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.92 | 793,000 | -45.68% | 19.62 | 19.65 | 19.29 | 19.46 | 19.18 | 40.44 | 14.48 | 21.88 | 2.18 | 2.81 | -0.01 | 0.13 | -0.14 | 0.92 | ||
| MZTI | MARZETTI CO | $116.22 | 946,000 | 48.74% | 126.10 | 133.48 | 144.35 | 154.67 | 164.24 | 24.88 | 18.71 | 19.80 | 32.75 | 41.29 | -6.01 | -5.30 | -0.71 | 0.39 | ||
| CNK | CINEMARK HOLDINGS INC | $27.26 | 2,713,000 | -43.41% | 28.66 | 29.42 | 28.21 | 26.13 | 26.65 | 38.66 | 22.52 | 32.39 | 13.77 | 21.24 | -0.02 | 0.30 | -0.32 | 0.88 | ||
| INTR | INTER & CO INC | $7.21 | 2,510,000 | 107.44% | 7.77 | 8.03 | 8.17 | 8.47 | 8.49 | 31.41 | 7.70 | 8.22 | 8.30 | 7.29 | -0.21 | -0.12 | -0.09 | 0.98 | ||
| CHEF | CHEFS' WAREHOUSE INC | $77.99 | 548,000 | 39.44% | 70.25 | 67.19 | 64.77 | 64.31 | 62.88 | 73.30 | 93.10 | 88.67 | 96.48 | 87.71 | 3.53 | 1.94 | 1.59 | 1.01 | ||
| FUL | FULLER H B CO | $58.35 | 250,000 | -26.90% | 61.56 | 62.21 | 60.24 | 61.25 | 60.11 | 40.43 | 11.33 | 12.66 | 5.74 | 5.30 | 0.00 | 0.60 | -0.60 | 1.03 | ||
| MCHB | MECHANICS BANCORP | $14.42 | 566,000 | 38.39% | 15.21 | 15.19 | 14.82 | 14.84 | 14.17 | 39.85 | 47.88 | 52.43 | 4.99 | 10.10 | 0.03 | 0.13 | -0.10 | 1.04 | ||
| ETOR | ETORO GROUP LTD | $38.31 | 1,370,000 | 87.67% | 36.82 | 35.62 | 32.59 | 32.57 | 38.59 | 66.90 | 60.82 | 57.71 | 24.34 | 12.89 | 1.48 | 1.54 | -0.06 | 1.84 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $11.83 | 629,000 | -47.41% | 11.97 | 11.74 | 10.96 | 10.64 | 10.00 | 54.88 | 67.73 | 64.00 | 43.74 | 33.74 | 0.35 | 0.38 | -0.02 | 0.72 | ||
| ERAS | ERASCA INC | $10.14 | 5,503,000 | -42.49% | 15.70 | 16.83 | 15.64 | 11.65 | 6.87 | 33.53 | 10.10 | 8.54 | 9.73 | 6.64 | -1.28 | 0.08 | -1.36 | 1.37 | ||
| VRNS | VARONIS SYSTEMS INC | $27.41 | 4,802,000 | 36.30% | 25.62 | 24.17 | 23.52 | 27.37 | 39.16 | 65.34 | 64.88 | 69.59 | 78.45 | 83.95 | 0.93 | 0.52 | 0.42 | 1.32 | ||
| UPST | UPSTART HOLDINGS INC | $32.08 | 3,615,000 | 0.03% | 32.71 | 31.45 | 28.79 | 36.08 | 46.99 | 53.83 | 50.23 | 52.60 | 23.12 | 19.78 | 1.01 | 1.11 | -0.10 | 2.88 | ||
| MANU | MANCHESTER UNITED PLC | $18.23 | 157,000 | -49.19% | 17.68 | 17.66 | 17.26 | 16.95 | 16.77 | 58.56 | 71.74 | 71.81 | 78.37 | 71.72 | 0.27 | 0.17 | 0.10 | 0.62 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.81 | 105,000 | -21.64% | 42.17 | 42.74 | 42.17 | 39.57 | 39.04 | 46.34 | 48.89 | 47.14 | 33.78 | 32.30 | -0.02 | 0.10 | -0.12 | 0.31 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.07 | 775,000 | -25.19% | 26.16 | 26.36 | 27.00 | 24.49 | 19.90 | 45.76 | 35.88 | 33.00 | 40.79 | 35.37 | -0.09 | -0.07 | -0.02 | 1.25 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.01 | 610,000 | -4.24% | 30.09 | 29.71 | 28.47 | 27.98 | 26.46 | 56.48 | 59.31 | 60.27 | 31.28 | 36.90 | 0.55 | 0.54 | 0.01 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $79.14 | 317,000 | -2.76% | 78.36 | 78.60 | 76.22 | 74.53 | 69.94 | 56.32 | 48.43 | 37.93 | 50.70 | 37.98 | 0.87 | 0.88 | -0.01 | 0.91 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.34 | 12,725,000 | -30.14% | 5.08 | 5.27 | 5.67 | 6.48 | 7.73 | 48.75 | 56.30 | 41.71 | 95.97 | 73.47 | -0.18 | -0.21 | 0.03 | 0.86 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.97 | 1,432,000 | -12.42% | 24.07 | 23.52 | 22.02 | 22.38 | 26.08 | 42.64 | 13.53 | 25.32 | 0.00 | 2.01 | 0.26 | 0.66 | -0.40 | 1.30 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.40 | 2,566,000 | -6.32% | 15.22 | 14.91 | 14.63 | 15.42 | 15.53 | 43.17 | 24.41 | 38.24 | 7.06 | 16.81 | 0.16 | 0.20 | -0.04 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $66.00 | 266,000 | -38.71% | 64.27 | 62.81 | 60.32 | 58.96 | 51.20 | 64.86 | 84.91 | 88.96 | 82.82 | 92.63 | 1.83 | 1.38 | 0.44 | 0.94 | ||
| FRPT | FRESHPET INC | $63.56 | 1,168,000 | 37.74% | 65.58 | 66.32 | 69.61 | 68.07 | 62.70 | 43.07 | 27.99 | 32.34 | 24.03 | 32.65 | -0.45 | -0.46 | 0.01 | 1.20 | ||
| ATS | ATS CORP | $32.11 | 114,000 | 103.57% | 32.61 | 31.86 | 30.92 | 30.01 | 28.73 | 53.35 | 48.85 | 44.82 | 26.94 | 19.33 | 0.57 | 0.64 | -0.07 | 1.39 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.43 | 1,068,000 | -23.71% | 61.39 | 59.95 | 58.18 | 57.67 | 55.72 | 49.83 | 48.10 | 50.67 | 17.82 | 16.18 | 1.03 | 1.12 | -0.09 | 0.99 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.14 | 48,700 | 48.48% | 35.50 | 35.53 | 34.38 | 33.09 | 30.75 | 51.17 | 50.54 | 49.85 | 17.35 | 14.57 | 0.38 | 0.52 | -0.14 | 0.67 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.16 | 2,827,000 | -50.93% | 13.25 | 12.87 | 12.31 | 12.22 | 12.12 | 61.90 | 76.95 | 86.65 | 54.35 | 80.27 | 0.35 | 0.33 | 0.02 | 0.99 | ||
| NIC | NICOLET BANKSHARES INC | $144.99 | 77,000 | -30.00% | 146.65 | 151.41 | 150.27 | 143.78 | 136.73 | 42.75 | 19.17 | 19.60 | 26.21 | 25.06 | -1.33 | -0.43 | -0.89 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $171.41 | 94,000 | 113.64% | 172.20 | 172.33 | 165.78 | 164.88 | 163.49 | 52.59 | 56.55 | 53.52 | 31.21 | 26.77 | 1.86 | 2.28 | -0.42 | 0.85 | ||
| AMBA | AMBARELLA INC | $70.72 | 763,000 | 22.08% | 65.51 | 60.39 | 57.69 | 63.33 | 70.90 | 73.91 | 96.23 | 92.88 | 86.22 | 81.65 | 3.78 | 2.42 | 1.37 | 2.20 | ||
| RUM | RUMBLE INC | $7.10 | 2,846,000 | -6.63% | 6.90 | 6.24 | 5.67 | 5.99 | 6.71 | 61.43 | 83.69 | 83.82 | 46.73 | 57.30 | 0.50 | 0.40 | 0.10 | 1.36 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.47 | 803,000 | -35.91% | 11.14 | 11.13 | 11.47 | 13.38 | N/A | 40.25 | 14.52 | 29.56 | 11.00 | 28.80 | -0.17 | -0.11 | -0.06 | 1.12 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.55 | 231,000 | 2.67% | 124.97 | 127.52 | 123.70 | 126.09 | 123.68 | 32.90 | 3.36 | 6.13 | 1.95 | 2.55 | -0.94 | 0.66 | -1.61 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.