| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC | BALCHEM CORP | $150.11 | -1.39% | -4.05% | -7.37% | -5.02% | -8.09% | -13.60% | 21.29% | 56.94% | 145.16% | $185.96 | $145.70 | 19.28% | 3.03% | 0.79 | 103,000 | -11.21% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.02 | -0.61% | -5.03% | -7.68% | -5.21% | -6.79% | -7.78% | -19.99% | 24.41% | 116.21% | $44.66 | $30.58 | 23.82% | 11.25% | 0.92 | 348,000 | -26.11% |
| FTDR | FRONTDOOR INC | $66.76 | 0.39% | -0.48% | 11.17% | 15.36% | 75.68% | 37.54% | 225.34% | 68.71% | N/A | $68.86 | $35.61 | 3.05% | 87.48% | 0.83 | 364,000 | -36.36% |
| HXL | HEXCEL CORP | $61.07 | -0.16% | -2.29% | -2.08% | 9.60% | 4.57% | -0.42% | 16.63% | 82.84% | 35.56% | $71.05 | $45.28 | 14.05% | 34.89% | 1.13 | 639,000 | -2.74% |
| ENPH | ENPHASE ENERGY INC | $37.08 | -2.40% | -3.54% | -3.01% | -2.70% | -40.93% | -67.27% | -86.51% | -49.63% | 850.77% | $116.76 | $29.89 | 68.24% | 24.05% | 1.49 | 6,379,000 | 6.05% |
| YOU | CLEAR SECURE INC | $36.40 | -0.95% | -1.81% | 1.03% | 35.27% | 32.32% | 12.42% | 61.99% | N/A | N/A | $39.00 | $21.67 | 6.67% | 67.97% | 1.47 | 1,208,000 | -2.19% |
| KRG | KITE REALTY GROUP TRUST | $22.00 | -0.59% | -1.03% | -1.70% | -1.52% | -2.31% | -17.63% | 29.87% | 102.02% | -8.49% | $28.24 | $18.52 | 22.10% | 18.82% | 0.91 | 2,384,000 | 0.51% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.31 | -1.26% | -3.74% | 3.10% | 35.22% | 29.12% | -31.45% | 229.71% | N/A | N/A | $38.20 | $10.69 | 46.83% | 89.99% | 1.82 | 4,849,000 | -5.70% |
| CPA | COPA HOLDINGS SA | $117.36 | -1.75% | -1.12% | 1.08% | 11.37% | 21.98% | 30.10% | 80.39% | 109.68% | 189.63% | $123.00 | $82.54 | 4.59% | 42.19% | 1.01 | 338,000 | 27.07% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.93 | -0.61% | -0.78% | -1.33% | 8.16% | -1.33% | -25.36% | -15.76% | -27.53% | N/A | $31.47 | $20.91 | 27.14% | 9.66% | 0.31 | 1,051,000 | -36.38% |
| BCO | BRINKS CO | $115.73 | -0.52% | 0.67% | 3.28% | 30.43% | 31.95% | 3.79% | 132.53% | 187.03% | 329.27% | $117.99 | $80.10 | 1.92% | 44.48% | 0.93 | 159,000 | -13.11% |
| INGM | INGRAM MICRO HOLDING CORP | $20.52 | 0.00% | -3.57% | 4.69% | 1.13% | 4.53% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 20.12% | 44.00% | 1.32 | 318,000 | 137.31% |
| SSRM | SSR MINING INC | $23.74 | 4.03% | 8.90% | 35.50% | 91.45% | 116.01% | 303.06% | 81.08% | 29.16% | 255.92% | $23.76 | $5.06 | 0.08% | 369.17% | 0.71 | 4,159,000 | 47.07% |
| RAL | RALLIANT CORP | $42.70 | -2.71% | -2.42% | 0.80% | -11.94% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 21.79% | 4.91% | 1.10 | 1,119,000 | 5.27% |
| FLG | FLAGSTAR FINANCIAL INC | $11.55 | -1.53% | -6.93% | -8.04% | 8.04% | -4.31% | 8.35% | -55.65% | -53.16% | -78.76% | $13.35 | $8.56 | 13.45% | 34.93% | 1.04 | 3,688,000 | -3.20% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.43 | -0.51% | 0.17% | 1.47% | -6.99% | -12.50% | -13.99% | -1.41% | 59.41% | 147.49% | $103.56 | $71.75 | 24.27% | 9.31% | 0.58 | 429,000 | 10.28% |
| GVA | GRANITE CONSTRUCTION INC | $108.63 | -0.33% | -0.89% | -0.92% | 20.01% | 36.88% | 36.23% | 310.39% | 516.17% | 257.10% | $112.16 | $69.08 | 3.15% | 57.25% | 0.91 | 655,000 | 217.96% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $26.85 | -1.40% | -1.47% | 11.50% | 18.75% | 44.05% | 79.48% | N/A | N/A | N/A | $28.43 | $14.03 | 5.56% | 91.38% | 1.01 | 4,708,000 | 62.01% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.92 | -2.04% | -2.80% | 0.40% | -2.47% | 9.58% | -6.09% | -11.76% | 8.54% | N/A | $45.29 | $32.08 | 11.86% | 24.44% | 0.82 | 809,000 | 5.06% |
| NJR | NEW JERSEY RESOURCES CORP | $47.28 | -0.19% | 0.92% | -0.08% | 6.49% | -1.27% | 0.72% | 11.64% | 77.81% | 64.17% | $51.95 | $43.80 | 8.98% | 7.95% | 0.46 | 620,000 | 52.33% |
| MZTI | MARZETTI CO | $172.24 | -1.24% | -4.90% | -6.94% | 1.80% | -2.54% | -3.06% | 6.27% | -4.30% | 72.81% | $202.63 | $156.14 | 15.00% | 10.31% | 0.44 | 88,000 | -31.25% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.06 | -3.64% | -4.80% | -9.19% | -13.59% | -23.56% | -18.46% | 47.44% | 93.57% | 231.92% | $111.45 | $79.10 | 28.17% | 1.21% | 0.88 | 1,627,000 | 302.72% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.80 | -0.24% | 0.77% | 1.76% | 8.39% | -2.17% | 0.77% | 35.45% | 351.73% | N/A | $29.02 | $19.09 | 14.54% | 29.91% | 1.11 | 2,250,000 | 75.51% |
| CUZ | COUSINS PROPERTIES INC | $28.17 | -1.54% | -3.79% | -0.63% | -5.37% | -6.13% | -5.41% | 20.54% | 2.47% | -24.27% | $32.55 | $24.07 | 13.46% | 17.03% | 0.94 | 1,657,000 | 4.02% |
| CALM | CAL-MAINE FOODS INC | $97.49 | 0.28% | -6.68% | -15.54% | -1.86% | 3.68% | 33.29% | 63.35% | 150.36% | 69.14% | $126.40 | $73.36 | 22.87% | 32.89% | 0.32 | 1,483,000 | 68.52% |
| CAMT | CAMTEK LTD | $103.36 | 0.84% | 2.18% | 25.16% | 25.91% | 54.85% | 34.83% | 336.12% | 589.07% | 4,153.50% | $110.73 | $47.41 | 6.66% | 118.01% | 1.74 | 601,000 | -5.06% |
| IEP | ICAHN ENTERPRISES LP | $8.21 | 0.37% | -0.24% | -1.91% | 2.63% | -11.53% | -38.22% | -83.19% | -82.90% | -87.99% | $15.65 | $7.27 | 47.54% | 12.93% | 0.57 | 803,000 | 73.81% |
| CRC | CALIFORNIA RESOURCES CORP | $56.11 | -0.02% | -2.55% | 12.44% | 24.63% | 27.55% | 9.27% | 55.26% | N/A | N/A | $60.41 | $30.97 | 7.12% | 81.18% | 1.04 | 887,000 | -7.22% |
| KEX | KIRBY CORP | $84.12 | 0.83% | 0.10% | -14.09% | -25.10% | -19.43% | -31.83% | 43.21% | 133.86% | 36.78% | $132.21 | $81.90 | 36.37% | 2.71% | 1.04 | 1,014,000 | -42.97% |
| WK | WORKIVA INC | $83.73 | -0.18% | 3.96% | 6.57% | 28.48% | -3.50% | 8.01% | 33.73% | 49.17% | 445.47% | $116.83 | $60.50 | 28.33% | 38.40% | 1.38 | 846,000 | 11.46% |
| BOX | BOX INC | $32.30 | -0.06% | 0.00% | 2.80% | -5.39% | 5.04% | -0.95% | 33.20% | 85.53% | 152.34% | $38.80 | $28.00 | 16.75% | 15.36% | 0.84 | 1,344,000 | -12.50% |
| VVV | VALVOLINE INC | $36.81 | -1.31% | -7.74% | -6.26% | -0.46% | 5.62% | -12.27% | 42.07% | 92.52% | N/A | $43.74 | $31.02 | 15.84% | 18.68% | 0.83 | 2,122,000 | 95.22% |
| OSCR | OSCAR HEALTH INC | $18.09 | -1.90% | -5.34% | 8.26% | -5.73% | 27.48% | -16.17% | 278.45% | N/A | N/A | $22.78 | $11.20 | 20.59% | 61.52% | 1.52 | 12,631,000 | -18.65% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.69 | -2.42% | 0.21% | 0.47% | 6.83% | 0.31% | -9.88% | -11.30% | 20.29% | 16.93% | $49.85 | $39.55 | 14.36% | 7.94% | 0.42 | 1,049,000 | -0.85% |
| GKOS | GLAUKOS CORP | $81.47 | -1.59% | -5.09% | -11.01% | -17.96% | -23.80% | -35.49% | 62.13% | 66.78% | 229.57% | $163.71 | $77.10 | 50.24% | 5.67% | 1.21 | 542,000 | 32.84% |
| BRKR | BRUKER CORP | $30.78 | -3.84% | -7.48% | -11.07% | -24.80% | -28.82% | -54.23% | -37.07% | -21.40% | 80.42% | $72.94 | $28.53 | 57.80% | 7.89% | 1.09 | 4,060,000 | 18.54% |
| OS | ONESTREAM INC | $19.49 | -1.66% | 0.31% | -0.66% | -26.01% | -17.59% | -42.59% | N/A | N/A | N/A | $35.39 | $16.69 | 44.93% | 16.75% | 1.49 | 1,271,000 | 33.23% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.59 | -1.26% | -6.07% | 4.65% | 19.13% | 3.80% | 2.71% | 41.30% | 36.30% | -34.64% | $87.77 | $61.41 | 10.46% | 27.99% | 1.10 | 297,000 | 22.73% |
| KRYS | KRYSTAL BIOTECH INC | $161.15 | -0.52% | 0.34% | 9.80% | 13.09% | -16.20% | -10.24% | 138.00% | 289.35% | N/A | $207.84 | $122.80 | 22.46% | 31.23% | 1.37 | 262,000 | -13.25% |
| AROC | ARCHROCK INC | $26.51 | 3.11% | 8.38% | 10.37% | 7.98% | -2.61% | 26.78% | 320.79% | 390.02% | 44.15% | $30.44 | $19.73 | 12.91% | 34.36% | 1.01 | 2,003,000 | 23.87% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.82 | -1.06% | -0.65% | -2.32% | -5.19% | -26.45% | 19.04% | -4.00% | N/A | N/A | $54.68 | $13.81 | 69.24% | 21.80% | 1.27 | 6,092,000 | -1.04% |
| OGS | ONE GAS INC | $77.54 | -0.93% | 2.65% | 2.87% | 7.81% | 6.47% | 4.83% | 0.82% | 13.13% | 75.59% | $82.25 | $66.38 | 5.73% | 16.81% | 0.41 | 792,000 | 28.36% |
| SR | SPIRE INC | $78.79 | 0.00% | 3.10% | 2.91% | 8.04% | 2.62% | 17.98% | 18.18% | 50.02% | 46.64% | $79.81 | $61.56 | 1.28% | 28.00% | 0.41 | 659,000 | -21.17% |
| NPO | ENPRO INC | $220.88 | 0.90% | -2.87% | -1.81% | 17.22% | 23.07% | 39.74% | 156.81% | 296.20% | 442.57% | $231.94 | $133.50 | 4.77% | 65.45% | 1.17 | 130,000 | 156.92% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $236.31 | -2.47% | -3.72% | -6.53% | -1.84% | -2.49% | 1.99% | 56.74% | 153.71% | 187.20% | $312.56 | $201.68 | 24.40% | 17.17% | 1.19 | 196,000 | 66.10% |
| DORM | DORMAN PRODUCTS INC | $152.12 | -1.12% | -4.33% | -6.78% | 25.64% | 20.73% | 33.03% | 83.52% | 78.23% | 203.27% | $166.89 | $106.95 | 8.85% | 42.23% | 0.75 | 103,000 | -28.97% |
| BRBR | BELLRING BRANDS INC | $36.64 | 0.22% | -0.11% | -5.23% | -37.63% | -50.17% | -39.33% | 67.69% | 95.73% | N/A | $80.67 | $34.02 | 54.58% | 7.70% | 0.84 | 2,304,000 | 7.06% |
| NE | NOBLE CORP PLC | $29.00 | -0.89% | -3.30% | 1.47% | 7.09% | 19.93% | -20.24% | 7.09% | N/A | N/A | $37.99 | $17.40 | 23.66% | 66.67% | 1.04 | 4,808,000 | 120.65% |
| QTWO | Q2 HOLDINGS INC | $73.47 | -0.38% | -12.78% | -4.97% | -21.00% | -13.01% | -6.16% | 129.45% | -20.86% | 208.05% | $112.82 | $63.61 | 34.88% | 15.50% | 1.70 | 859,000 | -21.84% |
| M | MACY's INC | $17.08 | -1.73% | -3.01% | 28.71% | 54.99% | 25.77% | 14.94% | 12.29% | 183.25% | -67.47% | $18.13 | $9.76 | 5.79% | 75.00% | 1.47 | 7,652,000 | -39.14% |
| PTCT | PTC THERAPEUTICS INC | $57.84 | -2.79% | -8.02% | 17.32% | 18.31% | 2.79% | 57.86% | 19.88% | 24.12% | 97.47% | $63.19 | $34.57 | 8.47% | 67.31% | 1.00 | 1,032,000 | -12.10% |
| HESM | HESS MIDSTREAM LP | $34.86 | -1.11% | -11.70% | -15.20% | -7.73% | -18.76% | -2.52% | 43.04% | 130.25% | N/A | $44.14 | $33.59 | 21.02% | 3.78% | 0.63 | 2,183,000 | 59.81% |
| NNI | NELNET INC | $126.08 | -0.78% | -1.78% | -2.34% | 5.79% | 12.63% | 13.77% | 59.41% | 110.77% | 246.66% | $136.17 | $98.15 | 7.41% | 28.46% | 0.67 | 52,000 | -24.64% |
| CNX | CNX RESOURCES CORP | $32.17 | 1.93% | 3.71% | 11.55% | -3.42% | 2.13% | 5.30% | 117.36% | 209.92% | 269.77% | $41.93 | $27.00 | 23.28% | 19.15% | 0.75 | 2,356,000 | 17.92% |
| BGC | BGC GROUP INC | $9.59 | 0.84% | -2.64% | -4.86% | -2.24% | -2.64% | 4.35% | 173.22% | 309.83% | 11.64% | $11.79 | $7.24 | 18.66% | 32.46% | 1.17 | 1,821,000 | -46.72% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.40 | -2.47% | -13.14% | -8.39% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.14 | 24.47% | 1.72% | 1.89 | 1,630,000 | -36.63% |
| MCY | MERCURY GENERAL CORP | $81.78 | -0.07% | 3.11% | 7.04% | 27.94% | 44.36% | 28.69% | 178.07% | 98.50% | 59.88% | $83.13 | $44.19 | 1.62% | 85.06% | 0.59 | 218,000 | 77.24% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $17.47 | 6.07% | 5.88% | 21.91% | 39.65% | 11.34% | 610.16% | 805.18% | -38.85% | N/A | $22.26 | $2.57 | 21.52% | 579.50% | 2.14 | 3,591,000 | -24.87% |
| LAUR | LAUREATE EDUCATION INC | $30.62 | 0.43% | 3.41% | 13.91% | 35.79% | 51.81% | 85.13% | 178.36% | 136.81% | N/A | $31.07 | $15.15 | 1.43% | 102.11% | 0.66 | 1,391,000 | 0.14% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.36 | -0.44% | -0.62% | -4.43% | 4.38% | 8.06% | 16.81% | 67.44% | 93.74% | -22.99% | $42.33 | $27.00 | 9.38% | 42.07% | 1.29 | 662,000 | -28.35% |
| ALKS | ALKERMES PLC | $27.13 | -2.45% | -4.97% | -6.45% | -6.12% | -19.92% | 2.65% | 23.32% | 62.07% | -55.96% | $36.45 | $25.17 | 25.57% | 7.81% | 0.61 | 1,087,000 | -2.95% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.14 | -1.06% | 1.88% | 2.03% | 10.91% | 16.99% | 58.72% | 98.91% | 67.53% | N/A | $42.21 | $25.45 | 4.89% | 57.72% | 0.52 | 149,000 | 30.70% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.67 | 0.16% | -1.01% | -3.01% | 2.19% | 8.86% | -0.48% | 45.52% | 34.66% | -22.76% | $20.03 | $15.60 | 6.79% | 19.72% | 0.61 | 1,816,000 | -10.85% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.91 | -1.13% | -4.82% | -7.24% | 6.90% | -2.38% | 3.51% | -0.05% | 147.39% | 297.91% | $101.37 | $66.48 | 19.20% | 23.21% | 0.98 | 170,000 | 42.86% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.20 | -2.81% | -5.15% | -18.11% | -9.67% | -10.39% | -28.55% | 9.48% | 24.63% | 138.00% | $156.34 | $94.68 | 37.83% | 2.66% | 0.53 | 604,000 | 7.66% |
| ACA | ARCOSA INC | $91.61 | -2.46% | -5.49% | -6.93% | 6.96% | 11.20% | -2.08% | 68.96% | 111.18% | N/A | $113.43 | $68.11 | 19.24% | 34.50% | 1.10 | 194,000 | -11.01% |
| RUSHA | RUSH ENTERPRISES INC | $57.38 | -1.22% | 0.44% | -1.38% | 13.09% | 3.05% | 8.86% | 98.77% | 166.69% | 405.91% | $65.43 | $47.06 | 12.30% | 21.93% | 0.94 | 358,000 | 14.01% |
| SLGN | SILGAN HOLDINGS INC | $41.50 | -1.64% | -3.82% | -10.50% | -23.94% | -16.97% | -18.34% | -1.43% | 13.42% | 62.30% | $58.14 | $41.30 | 28.62% | 0.48% | 0.60 | 1,388,000 | -28.75% |
| GOLF | ACUSHNET HOLDINGS CORP | $75.36 | 0.86% | -0.30% | -4.91% | 5.22% | 12.41% | 18.36% | 67.65% | 128.09% | N/A | $84.40 | $55.31 | 10.71% | 36.25% | 0.92 | 459,000 | 200.00% |
| DOOO | BRP INC | $60.47 | -0.49% | -4.64% | 5.31% | 27.39% | 70.15% | 2.42% | -1.53% | 17.60% | N/A | $68.42 | $31.78 | 11.62% | 90.28% | 1.23 | 295,000 | 28.26% |
| KTB | KONTOOR BRANDS INC | $79.45 | -2.40% | -3.12% | 4.09% | 25.16% | 24.00% | 0.61% | 129.49% | 244.98% | N/A | $96.80 | $50.00 | 17.92% | 58.90% | 1.19 | 611,000 | 3.56% |
| CVCO | CAVCO INDUSTRIES INC | $557.37 | -0.98% | -1.11% | 7.29% | 34.19% | 5.04% | 32.08% | 168.91% | 219.96% | 697.15% | $577.53 | $393.53 | 3.49% | 41.63% | 1.25 | 197,000 | -8.37% |
| SHC | SOTERA HEALTH CO | $15.54 | -0.96% | -2.69% | -5.19% | 39.50% | 30.26% | -6.33% | 115.53% | N/A | N/A | $16.87 | $9.53 | 7.88% | 63.06% | 1.18 | 1,424,000 | 0.85% |
| PJT | PJT PARTNERS INC | $181.16 | -0.53% | -3.78% | 1.77% | 11.57% | 22.97% | 34.65% | 174.11% | 211.97% | 762.67% | $190.28 | $119.76 | 4.79% | 51.27% | 0.89 | 101,000 | 0.00% |
| CLBT | CELLEBRITE DI LTD | $18.30 | -0.87% | 2.41% | 15.60% | 12.68% | -11.21% | 10.08% | 347.98% | 80.38% | N/A | $26.30 | $13.10 | 30.42% | 39.69% | 0.86 | 1,035,000 | -73.82% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.34 | -0.73% | -4.90% | -8.27% | 3.86% | 5.08% | 19.74% | 168.67% | 299.14% | N/A | $73.42 | $47.00 | 11.01% | 39.02% | 1.24 | 383,000 | -26.49% |
| GSAT | GLOBALSTAR INC | $34.65 | -3.00% | 0.26% | 29.58% | 49.29% | 49.42% | 87.80% | 45.28% | 659.20% | 46.20% | $41.10 | $15.00 | 15.69% | 131.00% | 1.49 | 805,000 | 7.05% |
| MRCY | MERCURY SYSTEMS INC | $73.13 | -1.53% | -5.14% | 7.58% | 45.88% | 57.10% | 102.02% | 73.29% | -6.08% | 361.68% | $78.75 | $32.32 | 7.13% | 126.27% | 0.85 | 1,038,000 | 109.27% |
| CE | CELANESE CORP | $39.94 | -5.76% | -12.18% | -15.60% | -28.18% | -32.50% | -69.28% | -54.54% | -62.37% | -33.64% | $142.54 | $36.29 | 71.98% | 10.06% | 1.27 | 2,317,000 | 51.54% |
| BKH | BLACK HILLS CORP | $60.02 | -0.03% | 2.23% | -0.38% | 7.83% | 2.04% | -1.49% | -16.27% | 12.59% | 51.64% | $65.59 | $54.92 | 8.49% | 9.29% | 0.48 | 646,000 | 27.17% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $31.66 | -3.56% | 0.48% | 52.87% | 102.17% | 114.94% | 63.03% | 6.85% | -29.51% | 336.09% | $33.73 | $9.57 | 6.14% | 230.83% | 1.62 | 2,362,000 | 0.13% |
| OPCH | OPTION CARE HEALTH INC | $26.82 | -2.47% | -5.60% | -4.42% | -15.63% | -23.76% | -13.48% | -9.91% | 111.68% | 194.08% | $35.53 | $21.39 | 24.51% | 25.39% | 0.86 | 2,272,000 | 27.21% |
| SON | SONOCO PRODUCTS CO | $44.11 | -2.15% | -6.19% | -5.85% | 1.26% | -4.96% | -17.72% | -21.48% | -12.27% | 16.45% | $55.33 | $39.46 | 20.28% | 11.78% | 0.71 | 1,496,000 | 121.96% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,689.22 | -3.86% | -3.67% | -7.59% | -3.55% | -10.76% | -0.90% | 43.53% | 123.15% | 122.85% | $2.02k | $1.68k | 16.50% | 0.62% | 0.37 | 31,200 | 32.77% |
| BANF | BANCFIRST CORP | $130.40 | -0.47% | -3.62% | -1.09% | 6.15% | 16.66% | 24.43% | 41.20% | 223.25% | 319.63% | $138.77 | $97.02 | 6.03% | 34.41% | 0.77 | 90,000 | -22.41% |
| WHR | WHIRLPOOL CORP | $77.47 | -2.72% | -8.75% | -17.25% | -17.66% | -17.44% | -24.57% | -43.63% | -56.50% | -50.00% | $135.49 | $73.72 | 42.82% | 5.09% | 1.05 | 2,091,000 | 73.24% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.73 | -2.33% | -6.63% | -10.13% | 1.95% | 6.75% | -15.59% | -20.76% | -28.50% | -31.78% | $37.40 | $17.32 | 20.51% | 71.65% | 1.33 | 1,487,000 | 141.40% |
| CIFR | CIPHER MINING INC | $11.66 | -17.54% | -1.68% | 75.60% | 202.86% | 283.55% | 202.07% | 796.92% | N/A | N/A | $15.54 | $1.86 | 24.97% | 526.88% | 2.13 | 153,850,000 | 232.12% |
| EPR | EPR PROPERTIES | $56.80 | 1.12% | -0.12% | 5.42% | -1.23% | 11.13% | 15.49% | 57.56% | 112.34% | 7.80% | $61.24 | $41.75 | 7.25% | 36.05% | 0.87 | 645,000 | -3.30% |
| ACLX | ARCELLX INC | $78.41 | -0.44% | -1.97% | 14.48% | 22.45% | 8.65% | -7.32% | 341.47% | N/A | N/A | $107.37 | $47.86 | 26.98% | 63.82% | 1.02 | 358,000 | -2.45% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.28 | -0.10% | -2.35% | -4.14% | 6.03% | 6.83% | 17.30% | 60.67% | 169.99% | 177.68% | $76.91 | $54.11 | 9.92% | 28.04% | 0.92 | 122,000 | -29.89% |
| AVT | AVNET INC | $51.57 | -2.40% | -3.86% | -6.41% | -0.98% | 5.68% | -2.03% | 45.14% | 102.39% | 24.69% | $59.24 | $39.22 | 12.95% | 31.49% | 1.05 | 699,000 | 69.25% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.26 | 0.00% | -3.47% | -0.70% | -0.64% | -3.90% | -10.17% | 20.63% | N/A | N/A | $40.12 | $32.40 | 14.61% | 5.74% | 0.65 | 2,056,000 | 36.61% |
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | 0.00% | -0.25% | 19.22% | 28.48% | 25.24% | 3.93% | 73.36% | 4.75% | -50.68% | $4.07 | $2.53 | 2.46% | 56.85% | 0.78 | 2,592,000 | 64.89% |
| SIM | GRUPO SIMEC SAB DE CV | $27.86 | 0.00% | 1.94% | -0.36% | 6.21% | 4.54% | -1.90% | -3.93% | 330.60% | 262.29% | $31.00 | $22.15 | 10.13% | 25.78% | 0.28 | 0 | -100.00% |
| ASB | ASSOCIATED BANC-CORP | $25.78 | -0.08% | -2.90% | -2.20% | 7.46% | 11.60% | 21.78% | 28.13% | 106.90% | 42.43% | $28.18 | $18.32 | 8.52% | 40.72% | 1.07 | 1,304,000 | 98.48% |
| SLAB | SILICON LABORATORIES INC | $130.06 | -1.47% | -7.95% | -8.55% | -12.48% | 5.71% | 14.00% | 5.50% | 34.50% | 222.09% | $160.00 | $82.82 | 18.71% | 57.04% | 1.66 | 169,000 | -14.65% |
| FG | F&G ANNUITIES & LIFE INC | $31.67 | -2.01% | -5.74% | -8.12% | 0.38% | -9.77% | -24.77% | N/A | N/A | N/A | $50.75 | $30.01 | 37.60% | 5.53% | 1.10 | 182,000 | 52.94% |
| DLO | DLOCAL LTD | $14.51 | -0.62% | -2.55% | -0.96% | 32.03% | 49.97% | 81.60% | -31.04% | N/A | N/A | $16.44 | $7.61 | 11.74% | 90.67% | 1.59 | 1,479,000 | -25.42% |
| FSK | FS KKR CAPITAL CORP | $15.18 | 0.73% | -4.35% | -15.10% | -25.59% | -28.60% | -21.51% | -12.86% | -3.80% | -61.16% | $24.10 | $14.90 | 37.01% | 1.88% | 0.71 | 2,711,000 | -41.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.