| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC | BALCHEM CORP | $150.11 | 103,000 | -11.21% | 154.01 | 157.16 | 157.24 | 160.38 | 162.14 | 34.40 | 7.73 | 14.75 | 11.48 | 22.23 | -1.99 | -1.26 | -0.73 | 0.79 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.02 | 348,000 | -26.11% | 34.91 | 35.80 | 35.82 | 35.85 | 36.01 | 35.24 | 4.62 | 4.01 | 1.06 | 1.99 | -0.51 | -0.27 | -0.24 | 0.92 | ||
| FTDR | FRONTDOOR INC | $66.76 | 364,000 | -36.36% | 66.68 | 64.98 | 61.07 | 58.75 | 54.15 | 61.11 | 74.31 | 83.12 | 22.72 | 42.02 | 1.88 | 1.92 | -0.03 | 0.83 | ||
| HXL | HEXCEL CORP | $61.07 | 639,000 | -2.74% | 61.92 | 62.78 | 62.01 | 58.53 | 59.21 | 42.90 | 12.66 | 14.07 | 0.19 | 1.35 | -0.16 | 0.13 | -0.30 | 1.13 | ||
| ENPH | ENPHASE ENERGY INC | $37.08 | 6,379,000 | 6.05% | 38.31 | 37.99 | 36.26 | 39.48 | 50.78 | 47.89 | 25.24 | 44.95 | 5.52 | 30.52 | 0.42 | 0.55 | -0.13 | 1.49 | ||
| YOU | CLEAR SECURE INC | $36.40 | 1,208,000 | -2.19% | 37.31 | 36.68 | 33.98 | 30.05 | 27.72 | 53.23 | 57.20 | 66.93 | 5.79 | 31.93 | 0.88 | 1.12 | -0.24 | 1.47 | ||
| KRG | KITE REALTY GROUP TRUST | $22.00 | 2,384,000 | 0.51% | 22.19 | 22.49 | 22.27 | 22.36 | 22.68 | 43.62 | 14.42 | 15.04 | 9.75 | 11.37 | -0.06 | 0.01 | -0.07 | 0.91 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.31 | 4,849,000 | -5.70% | 20.88 | 19.99 | 18.50 | 16.24 | 16.65 | 54.14 | 65.10 | 78.80 | 34.58 | 62.88 | 0.75 | 0.78 | -0.03 | 1.82 | ||
| CPA | COPA HOLDINGS SA | $117.36 | 338,000 | 27.07% | 118.59 | 117.72 | 115.08 | 110.42 | 100.77 | 50.37 | 64.70 | 81.28 | 56.93 | 80.12 | 1.16 | 1.12 | 0.04 | 1.01 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.93 | 1,051,000 | -36.38% | 23.01 | 23.13 | 22.75 | 22.40 | 23.82 | 49.18 | 33.33 | 39.88 | 26.93 | 30.44 | 0.06 | 0.10 | -0.04 | 0.31 | ||
| BCO | BRINKS CO | $115.73 | 159,000 | -13.11% | 115.42 | 114.75 | 106.32 | 97.23 | 93.82 | 61.90 | 62.35 | 64.42 | 22.45 | 24.44 | 2.39 | 2.93 | -0.54 | 0.93 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.52 | 318,000 | 137.31% | 20.92 | 20.46 | 20.12 | 20.06 | 20.11 | 51.29 | 56.60 | 70.79 | 17.69 | 41.27 | 0.27 | 0.29 | -0.02 | 1.32 | ||
| SSRM | SSR MINING INC | $23.74 | 4,159,000 | 47.07% | 22.59 | 21.63 | 17.39 | 14.74 | 11.92 | 75.71 | 85.25 | 86.08 | 27.84 | 30.87 | 1.64 | 1.71 | -0.07 | 0.71 | ||
| RAL | RALLIANT CORP | $42.70 | 1,119,000 | 5.27% | 42.86 | 42.67 | 43.90 | N/A | N/A | 46.84 | 66.90 | 77.78 | 71.75 | 84.74 | -0.06 | -0.32 | 0.26 | 1.10 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.55 | 3,688,000 | -3.20% | 12.07 | 12.44 | 12.07 | 11.83 | 11.40 | 35.62 | 4.48 | 5.42 | 1.71 | 2.69 | -0.12 | 0.03 | -0.15 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.43 | 429,000 | 10.28% | 78.04 | 78.57 | 79.41 | 83.26 | 86.15 | 48.89 | 53.49 | 47.96 | 69.55 | 57.58 | -0.30 | -0.42 | 0.12 | 0.58 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.63 | 655,000 | 217.96% | 109.10 | 108.55 | 104.42 | 96.91 | 90.26 | 53.21 | 58.22 | 72.68 | 33.10 | 58.89 | 1.19 | 1.49 | -0.30 | 0.91 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $26.85 | 4,708,000 | 62.01% | 27.24 | 26.19 | 23.40 | 22.98 | 20.88 | 59.63 | 74.98 | 80.74 | 12.57 | 21.69 | 1.15 | 1.24 | -0.09 | 1.01 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.92 | 809,000 | 5.06% | 40.49 | 40.31 | 40.22 | 40.34 | 39.47 | 46.93 | 61.30 | 64.86 | 42.20 | 49.96 | 0.11 | 0.11 | -0.00 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.28 | 620,000 | 52.33% | 46.91 | 46.92 | 46.73 | 46.22 | 46.96 | 54.18 | 79.87 | 68.02 | 90.74 | 76.49 | 0.09 | 0.06 | 0.03 | 0.46 | ||
| MZTI | MARZETTI CO | $172.24 | 88,000 | -31.25% | 178.27 | 180.49 | 180.51 | 174.97 | 178.03 | 33.57 | 2.97 | 2.00 | 0.00 | 0.00 | -1.65 | -0.42 | -1.24 | 0.44 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.06 | 1,627,000 | 302.72% | 83.20 | 87.07 | 86.13 | 90.31 | 95.47 | 30.79 | 10.26 | 12.27 | 7.68 | 10.86 | -1.67 | -0.94 | -0.73 | 0.88 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.80 | 2,250,000 | 75.51% | 24.34 | 24.29 | 23.94 | 23.35 | 23.46 | 56.58 | 70.56 | 56.22 | 91.62 | 70.28 | 0.18 | 0.13 | 0.05 | 1.11 | ||
| CUZ | COUSINS PROPERTIES INC | $28.17 | 1,657,000 | 4.02% | 28.92 | 29.07 | 28.21 | 28.57 | 28.97 | 42.35 | 16.77 | 24.91 | 0.00 | 0.00 | 0.06 | 0.21 | -0.14 | 0.94 | ||
| CALM | CAL-MAINE FOODS INC | $97.49 | 1,483,000 | 68.52% | 102.12 | 107.32 | 108.45 | 103.17 | 100.80 | 31.63 | 6.99 | 5.43 | 4.13 | 1.81 | -3.35 | -1.82 | -1.53 | 0.32 | ||
| CAMT | CAMTEK LTD | $103.36 | 601,000 | -5.06% | 96.19 | 88.68 | 88.89 | 82.05 | 78.88 | 67.40 | 89.32 | 90.48 | 89.15 | 91.08 | 4.85 | 2.57 | 2.28 | 1.74 | ||
| IEP | ICAHN ENTERPRISES LP | $8.21 | 803,000 | 73.81% | 8.18 | 8.30 | 8.74 | 8.69 | 9.04 | 39.44 | 29.45 | 26.41 | 64.11 | 56.05 | -0.14 | -0.16 | 0.02 | 0.57 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.11 | 887,000 | -7.22% | 55.78 | 53.14 | 50.48 | 47.49 | 46.61 | 63.61 | 72.34 | 67.86 | 49.52 | 45.59 | 1.87 | 1.74 | 0.13 | 1.04 | ||
| KEX | KIRBY CORP | $84.12 | 1,014,000 | -42.97% | 84.57 | 87.77 | 97.96 | 104.81 | 104.14 | 34.08 | 29.79 | 29.59 | 79.45 | 82.84 | -3.94 | -4.30 | 0.36 | 1.04 | ||
| WK | WORKIVA INC | $83.73 | 846,000 | 11.46% | 81.02 | 79.84 | 75.95 | 72.05 | 81.61 | 61.28 | 88.74 | 86.06 | 98.95 | 94.47 | 1.91 | 1.58 | 0.34 | 1.38 | ||
| BOX | BOX INC | $32.30 | 1,344,000 | -12.50% | 32.41 | 32.60 | 32.24 | 33.10 | 32.49 | 48.48 | 26.59 | 27.14 | 11.48 | 12.16 | 0.02 | 0.07 | -0.05 | 0.84 | ||
| VVV | VALVOLINE INC | $36.81 | 2,122,000 | 95.22% | 38.95 | 39.09 | 38.21 | 37.21 | 36.64 | 34.51 | 6.39 | 5.16 | 0.00 | 0.00 | -0.25 | 0.17 | -0.43 | 0.83 | ||
| OSCR | OSCAR HEALTH INC | $18.09 | 12,631,000 | -18.65% | 18.46 | 18.48 | 16.40 | 16.32 | 15.25 | 51.49 | 30.83 | 37.57 | 9.11 | 12.40 | 0.47 | 0.67 | -0.20 | 1.52 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.69 | 1,049,000 | -0.85% | 42.67 | 42.59 | 42.11 | 41.76 | 42.42 | 51.50 | 78.21 | 79.79 | 78.73 | 88.43 | 0.21 | 0.16 | 0.05 | 0.42 | ||
| GKOS | GLAUKOS CORP | $81.47 | 542,000 | 32.84% | 83.07 | 87.67 | 90.09 | 93.60 | 109.63 | 37.45 | 16.74 | 21.85 | 44.13 | 47.03 | -2.56 | -2.20 | -0.35 | 1.21 | ||
| BRKR | BRUKER CORP | $30.78 | 4,060,000 | 18.54% | 32.37 | 31.94 | 34.40 | 36.91 | 43.45 | 41.86 | 49.01 | 63.93 | 62.93 | 80.83 | -0.54 | -0.71 | 0.17 | 1.09 | ||
| OS | ONESTREAM INC | $19.49 | 1,271,000 | 33.23% | 19.46 | 19.65 | 21.28 | 24.24 | 24.68 | 44.10 | 64.51 | 72.93 | 74.51 | 86.09 | -0.40 | -0.59 | 0.19 | 1.49 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.59 | 297,000 | 22.73% | 81.37 | 79.55 | 74.63 | 71.85 | 73.07 | 50.89 | 30.89 | 49.87 | 0.00 | 8.22 | 1.74 | 2.21 | -0.47 | 1.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $161.15 | 262,000 | -13.25% | 158.55 | 152.57 | 149.13 | 142.95 | 155.56 | 60.98 | 81.97 | 85.52 | 85.71 | 92.70 | 4.45 | 3.04 | 1.41 | 1.37 | ||
| AROC | ARCHROCK INC | $26.51 | 2,003,000 | 23.87% | 24.72 | 24.74 | 24.03 | 24.39 | 25.15 | 67.12 | 88.75 | 70.08 | 96.35 | 73.52 | 0.35 | 0.18 | 0.17 | 1.01 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.82 | 6,092,000 | -1.04% | 17.21 | 17.14 | 17.61 | 19.36 | 23.63 | 43.39 | 44.86 | 61.65 | 42.46 | 70.96 | -0.13 | -0.15 | 0.03 | 1.27 | ||
| OGS | ONE GAS INC | $77.54 | 792,000 | 28.36% | 76.23 | 75.89 | 74.98 | 74.52 | 73.62 | 60.41 | 87.56 | 87.97 | 90.67 | 93.16 | 0.58 | 0.36 | 0.22 | 0.41 | ||
| SR | SPIRE INC | $78.79 | 659,000 | -21.17% | 76.92 | 76.34 | 76.11 | 75.04 | 74.03 | 65.90 | 92.23 | 89.55 | 100.00 | 100.00 | 0.59 | 0.27 | 0.32 | 0.41 | ||
| NPO | ENPRO INC | $220.88 | 130,000 | 156.92% | 222.19 | 220.89 | 218.61 | 203.39 | 188.08 | 50.08 | 46.02 | 59.81 | 23.55 | 42.19 | 1.04 | 1.43 | -0.40 | 1.17 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $236.31 | 196,000 | 66.10% | 242.02 | 248.07 | 240.16 | 239.25 | 244.56 | 40.02 | 19.37 | 13.83 | 10.61 | 8.77 | -1.30 | 0.39 | -1.68 | 1.19 | ||
| DORM | DORMAN PRODUCTS INC | $152.12 | 103,000 | -28.97% | 157.26 | 159.68 | 147.00 | 136.34 | 130.98 | 44.13 | 12.24 | 9.65 | 2.46 | 2.63 | 1.27 | 3.22 | -1.95 | 0.75 | ||
| BRBR | BELLRING BRANDS INC | $36.64 | 2,304,000 | 7.06% | 36.59 | 38.05 | 42.93 | 52.02 | 63.16 | 39.72 | 26.10 | 20.35 | 85.05 | 68.80 | -1.79 | -2.09 | 0.30 | 0.84 | ||
| NE | NOBLE CORP PLC | $29.00 | 4,808,000 | 120.65% | 29.55 | 29.41 | 28.17 | 27.38 | 27.26 | 50.23 | 27.77 | 21.46 | 20.09 | 11.50 | 0.23 | 0.45 | -0.22 | 1.04 | ||
| QTWO | Q2 HOLDINGS INC | $73.47 | 859,000 | -21.84% | 79.48 | 79.78 | 80.48 | 85.14 | 86.70 | 35.77 | 5.50 | 13.07 | 0.00 | 2.73 | -0.99 | -0.16 | -0.83 | 1.70 | ||
| M | MACY's INC | $17.08 | 7,652,000 | -39.14% | 17.29 | 16.63 | 14.31 | 13.09 | 13.62 | 62.38 | 53.65 | 61.85 | 10.32 | 15.07 | 0.93 | 1.06 | -0.13 | 1.47 | ||
| PTCT | PTC THERAPEUTICS INC | $57.84 | 1,032,000 | -12.10% | 60.25 | 57.98 | 52.36 | 50.22 | 49.42 | 53.69 | 44.03 | 60.94 | 0.00 | 3.43 | 2.36 | 2.69 | -0.33 | 1.00 | ||
| HESM | HESS MIDSTREAM LP | $34.86 | 2,183,000 | 59.81% | 37.22 | 38.97 | 40.28 | 39.27 | 39.31 | 22.59 | 4.17 | 3.82 | 6.91 | 3.71 | -1.49 | -0.93 | -0.56 | 0.63 | ||
| NNI | NELNET INC | $126.08 | 52,000 | -24.64% | 125.99 | 126.41 | 125.64 | 121.19 | 115.45 | 49.73 | 30.63 | 33.04 | 64.64 | 69.49 | 0.17 | 0.16 | 0.01 | 0.67 | ||
| CNX | CNX RESOURCES CORP | $32.17 | 2,356,000 | 17.92% | 30.66 | 30.02 | 30.00 | 31.27 | 31.25 | 67.27 | 80.70 | 62.71 | 77.99 | 54.84 | 0.41 | 0.17 | 0.24 | 0.75 | ||
| BGC | BGC GROUP INC | $9.59 | 1,821,000 | -46.72% | 9.74 | 9.84 | 9.93 | 9.83 | 9.48 | 41.04 | 14.69 | 15.88 | 5.61 | 4.79 | -0.11 | -0.07 | -0.04 | 1.17 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.40 | 1,630,000 | -36.63% | 17.31 | 17.26 | N/A | N/A | N/A | 35.60 | 5.99 | 11.64 | 0.00 | 0.00 | N/A | N/A | N/A | 1.89 | ||
| MCY | MERCURY GENERAL CORP | $81.78 | 218,000 | 77.24% | 79.92 | 78.84 | 74.78 | 69.26 | 62.94 | 69.64 | 80.01 | 84.44 | 78.46 | 79.89 | 1.89 | 1.76 | 0.13 | 0.59 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $17.47 | 3,591,000 | -24.87% | 16.54 | 15.66 | 14.88 | 13.87 | 13.72 | 63.91 | 78.53 | 77.48 | 66.26 | 66.67 | 0.71 | 0.62 | 0.09 | 2.14 | ||
| LAUR | LAUREATE EDUCATION INC | $30.62 | 1,391,000 | 0.14% | 30.04 | 28.96 | 26.43 | 24.59 | 21.93 | 79.26 | 88.92 | 90.77 | 80.53 | 89.44 | 1.19 | 1.13 | 0.06 | 0.66 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.36 | 662,000 | -28.35% | 38.57 | 39.80 | 40.13 | 38.97 | 36.41 | 37.24 | 17.91 | 15.55 | 32.75 | 23.73 | -0.56 | -0.40 | -0.16 | 1.29 | ||
| ALKS | ALKERMES PLC | $27.13 | 1,087,000 | -2.95% | 27.54 | 28.13 | 27.87 | 29.02 | 30.16 | 43.88 | 53.18 | 47.72 | 40.54 | 39.27 | -0.23 | -0.17 | -0.07 | 0.61 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.14 | 149,000 | 30.70% | 40.82 | 40.80 | 38.88 | 37.46 | 34.31 | 49.81 | 49.63 | 52.40 | 26.15 | 29.46 | 0.41 | 0.64 | -0.24 | 0.52 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.67 | 1,816,000 | -10.85% | 18.79 | 18.95 | 18.73 | 18.37 | 17.73 | 45.72 | 27.78 | 22.26 | 32.81 | 23.34 | -0.06 | 0.01 | -0.07 | 0.61 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.91 | 170,000 | 42.86% | 83.58 | 85.15 | 83.16 | 79.86 | 81.87 | 41.23 | 12.27 | 15.24 | 2.23 | 4.33 | -0.26 | 0.26 | -0.52 | 0.98 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.20 | 604,000 | 7.66% | 101.99 | 105.69 | 111.74 | 112.38 | 111.61 | 27.68 | 11.65 | 7.99 | 40.34 | 38.88 | -3.97 | -3.38 | -0.59 | 0.53 | ||
| ACA | ARCOSA INC | $91.61 | 194,000 | -11.01% | 94.76 | 96.04 | 93.75 | 90.71 | 90.58 | 39.82 | 20.38 | 31.05 | 17.68 | 30.99 | -0.22 | 0.37 | -0.59 | 1.10 | ||
| RUSHA | RUSH ENTERPRISES INC | $57.38 | 358,000 | 14.01% | 56.91 | 57.27 | 56.15 | 53.58 | 54.84 | 52.33 | 68.03 | 64.56 | 77.88 | 75.89 | 0.31 | 0.31 | 0.00 | 0.94 | ||
| SLGN | SILGAN HOLDINGS INC | $41.50 | 1,388,000 | -28.75% | 42.79 | 44.01 | 47.10 | 50.94 | 51.49 | 23.34 | 4.61 | 3.84 | 6.65 | 4.43 | -1.44 | -1.38 | -0.05 | 0.60 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $75.36 | 459,000 | 200.00% | 74.71 | 75.33 | 77.80 | 74.85 | 71.09 | 47.79 | 34.07 | 27.83 | 55.71 | 47.71 | -0.74 | -0.79 | 0.05 | 0.92 | ||
| DOOO | BRP INC | $60.47 | 295,000 | 28.26% | 62.57 | 63.60 | 57.26 | 50.67 | 46.87 | 48.03 | 7.13 | 7.41 | 1.99 | 2.54 | 0.96 | 1.91 | -0.96 | 1.23 | ||
| KTB | KONTOOR BRANDS INC | $79.45 | 611,000 | 3.56% | 80.64 | 79.98 | 71.69 | 69.96 | 72.43 | 54.24 | 45.58 | 44.01 | 11.71 | 8.87 | 2.15 | 2.74 | -0.59 | 1.19 | ||
| CVCO | CAVCO INDUSTRIES INC | $557.37 | 197,000 | -8.37% | 557.45 | 548.85 | 492.71 | 474.44 | 483.68 | 60.79 | 71.42 | 75.67 | 10.87 | 12.89 | 18.53 | 20.57 | -2.05 | 1.25 | ||
| SHC | SOTERA HEALTH CO | $15.54 | 1,424,000 | 0.85% | 15.98 | 15.96 | 14.48 | 13.26 | 12.88 | 49.41 | 33.60 | 43.85 | 11.41 | 22.38 | 0.27 | 0.44 | -0.17 | 1.18 | ||
| PJT | PJT PARTNERS INC | $181.16 | 101,000 | 0.00% | 183.93 | 181.90 | 181.23 | 169.18 | 160.68 | 48.88 | 46.85 | 62.32 | 15.37 | 41.53 | 1.31 | 1.46 | -0.15 | 0.89 | ||
| CLBT | CELLEBRITE DI LTD | $18.30 | 1,035,000 | -73.82% | 17.68 | 17.22 | 15.69 | 16.15 | 18.38 | 68.06 | 80.82 | 85.51 | 75.94 | 70.82 | 0.67 | 0.61 | 0.06 | 0.86 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.34 | 383,000 | -26.49% | 67.20 | 69.11 | 69.65 | 66.32 | 64.20 | 36.47 | 6.06 | 5.92 | 3.86 | 4.43 | -1.10 | -0.58 | -0.52 | 1.24 | ||
| GSAT | GLOBALSTAR INC | $34.65 | 805,000 | 7.05% | 34.02 | 32.88 | 28.77 | 25.28 | 24.75 | 59.50 | 56.22 | 58.40 | 35.16 | 40.12 | 2.03 | 1.90 | 0.12 | 1.49 | ||
| MRCY | MERCURY SYSTEMS INC | $73.13 | 1,038,000 | 109.27% | 74.56 | 71.79 | 63.74 | 56.88 | 50.36 | 59.64 | 61.92 | 70.71 | 0.00 | 17.22 | 3.15 | 3.48 | -0.33 | 0.85 | ||
| CE | CELANESE CORP | $39.94 | 2,317,000 | 51.54% | 43.93 | 45.10 | 48.12 | 51.65 | 55.35 | 32.39 | 1.33 | 3.26 | 0.00 | 6.01 | -1.56 | -1.24 | -0.32 | 1.27 | ||
| BKH | BLACK HILLS CORP | $60.02 | 646,000 | 27.17% | 59.15 | 59.23 | 59.12 | 58.35 | 58.89 | 57.17 | 81.86 | 67.14 | 99.55 | 84.00 | 0.03 | -0.05 | 0.08 | 0.48 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $31.66 | 2,362,000 | 0.13% | 30.82 | 28.83 | 22.22 | 19.12 | 18.22 | 68.49 | 82.24 | 89.07 | 23.72 | 25.86 | 2.89 | 2.86 | 0.03 | 1.62 | ||
| OPCH | OPTION CARE HEALTH INC | $26.82 | 2,272,000 | 27.21% | 27.94 | 28.45 | 28.64 | 30.22 | 30.25 | 37.09 | 9.19 | 23.60 | 7.14 | 24.01 | -0.34 | -0.20 | -0.13 | 0.86 | ||
| SON | SONOCO PRODUCTS CO | $44.11 | 1,496,000 | 121.96% | 46.42 | 46.38 | 46.34 | 45.79 | 46.46 | 34.28 | 6.79 | 14.62 | 0.00 | 3.32 | -0.25 | 0.04 | -0.29 | 0.71 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,689.22 | 31,200 | 32.77% | 1,741.78 | 1,768.79 | 1,788.42 | 1,788.56 | 1,826.32 | 35.55 | 35.72 | 47.71 | 56.98 | 76.19 | -18.14 | -14.10 | -4.04 | 0.37 | ||
| BANF | BANCFIRST CORP | $130.40 | 90,000 | -22.41% | 131.45 | 132.84 | 129.17 | 127.05 | 121.49 | 48.44 | 17.88 | 14.66 | 20.13 | 16.66 | 0.35 | 0.99 | -0.64 | 0.77 | ||
| WHR | WHIRLPOOL CORP | $77.47 | 2,091,000 | 73.24% | 84.45 | 88.83 | 89.36 | 89.47 | 95.84 | 26.76 | 1.54 | 1.58 | 0.00 | 0.00 | -3.10 | -1.54 | -1.56 | 1.05 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.73 | 1,487,000 | 141.40% | 31.12 | 31.63 | 31.63 | 29.81 | 28.03 | 36.62 | 8.39 | 14.43 | 0.00 | 8.19 | -0.34 | -0.10 | -0.24 | 1.33 | ||
| CIFR | CIPHER MINING INC | $11.66 | 153,850,000 | 232.12% | 12.36 | 10.34 | 7.62 | 5.87 | 5.10 | 60.05 | 76.49 | 86.83 | 66.47 | 85.77 | 1.77 | 1.59 | 0.18 | 2.13 | ||
| EPR | EPR PROPERTIES | $56.80 | 645,000 | -3.30% | 57.03 | 55.61 | 55.38 | 55.71 | 51.93 | 56.37 | 68.11 | 67.61 | 52.72 | 54.14 | 0.57 | 0.47 | 0.10 | 0.87 | ||
| ACLX | ARCELLX INC | $78.41 | 358,000 | -2.45% | 77.75 | 74.82 | 72.41 | 68.07 | 68.27 | 60.98 | 86.76 | 86.25 | 61.36 | 62.52 | 2.13 | 1.82 | 0.32 | 1.02 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.28 | 122,000 | -29.89% | 69.60 | 70.46 | 69.97 | 67.63 | 65.74 | 45.76 | 23.80 | 20.93 | 28.18 | 23.41 | -0.23 | -0.01 | -0.23 | 0.92 | ||
| AVT | AVNET INC | $51.57 | 699,000 | 69.25% | 53.02 | 53.30 | 53.50 | 52.80 | 51.56 | 39.89 | 28.02 | 42.12 | 27.70 | 44.97 | -0.28 | -0.12 | -0.15 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.26 | 2,056,000 | 36.61% | 35.05 | 35.31 | 34.65 | 34.95 | 35.65 | 39.86 | 7.52 | 8.08 | 0.00 | 0.00 | -0.02 | 0.17 | -0.19 | 0.65 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | 2,592,000 | 64.89% | 3.93 | 3.83 | 3.41 | 3.24 | 3.06 | 66.12 | 78.08 | 77.06 | 26.55 | 21.66 | 0.16 | 0.17 | -0.01 | 0.78 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.86 | 0 | -100.00% | 27.97 | 27.53 | 27.77 | 27.52 | 26.90 | 52.12 | 82.04 | 88.41 | 94.22 | 96.66 | 0.08 | -0.00 | 0.09 | 0.28 | ||
| ASB | ASSOCIATED BANC-CORP | $25.78 | 1,304,000 | 98.48% | 25.98 | 26.26 | 25.63 | 24.80 | 24.11 | 47.33 | 30.06 | 31.92 | 13.53 | 17.97 | 0.05 | 0.16 | -0.11 | 1.07 | ||
| SLAB | SILICON LABORATORIES INC | $130.06 | 169,000 | -14.65% | 135.00 | 134.58 | 134.90 | 134.14 | 129.55 | 41.96 | 15.97 | 31.35 | 2.63 | 20.58 | -0.41 | 0.06 | -0.48 | 1.66 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.67 | 182,000 | 52.94% | 33.28 | 33.97 | 33.49 | 32.74 | 36.64 | 30.38 | 7.78 | 9.93 | 0.00 | 0.82 | -0.41 | -0.07 | -0.34 | 1.10 | ||
| DLO | DLOCAL LTD | $14.51 | 1,479,000 | -25.42% | 14.62 | 14.20 | 12.93 | 11.80 | 11.27 | 56.87 | 65.56 | 76.40 | 48.60 | 70.29 | 0.46 | 0.49 | -0.03 | 1.59 | ||
| FSK | FS KKR CAPITAL CORP | $15.18 | 2,711,000 | -41.22% | 15.99 | 17.00 | 18.60 | 19.79 | 20.68 | 15.99 | 4.64 | 3.81 | 4.06 | 1.35 | -0.93 | -0.76 | -0.17 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.