| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO | BRP INC | $67.43 | 127,000 | -15.33% | 66.41 | 64.42 | 62.07 | 55.34 | 47.98 | 60.23 | 84.20 | 84.20 | 54.15 | 55.38 | 1.52 | 1.47 | 0.05 | 1.23 | ||
| OGS | ONE GAS INC | $82.08 | 275,000 | -37.36% | 80.67 | 79.84 | 77.27 | 75.23 | 74.45 | 68.04 | 85.09 | 77.12 | 56.11 | 40.41 | 1.27 | 1.22 | 0.05 | 0.42 | ||
| WK | WORKIVA INC | $87.79 | 486,000 | -52.49% | 87.46 | 86.24 | 81.07 | 74.89 | 79.91 | 58.23 | 51.99 | 47.84 | 14.64 | 13.25 | 2.00 | 2.26 | -0.26 | 1.38 | ||
| TAC | TRANSALTA CORP | $16.57 | 2,647,000 | 19.72% | 16.09 | 14.92 | 13.44 | 12.34 | 11.29 | 73.65 | 80.12 | 81.53 | 55.83 | 67.87 | 1.04 | 0.85 | 0.18 | 0.70 | ||
| HXL | HEXCEL CORP | $61.77 | 804,000 | 9.39% | 63.36 | 63.01 | 62.78 | 60.26 | 59.23 | 44.68 | 12.26 | 19.50 | 6.92 | 10.21 | -0.11 | 0.21 | -0.32 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $22.32 | 1,498,000 | -43.30% | 21.99 | 22.06 | 22.16 | 22.30 | 22.38 | 53.38 | 71.88 | 58.74 | 92.88 | 79.66 | -0.07 | -0.09 | 0.02 | 0.93 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.60 | 868,000 | -27.73% | 43.78 | 43.51 | 42.90 | 41.98 | 42.36 | 63.50 | 79.58 | 66.95 | 73.78 | 50.21 | 0.35 | 0.31 | 0.05 | 0.42 | ||
| ABCB | AMERIS BANCORP | $70.81 | 386,000 | -53.27% | 72.97 | 73.59 | 72.87 | 68.82 | 64.66 | 42.40 | 29.72 | 42.81 | 28.67 | 45.77 | -0.38 | 0.09 | -0.48 | 1.11 | ||
| UUUU | ENERGY FUELS INC | $21.06 | 29,669,000 | -37.35% | 21.03 | 18.71 | 14.30 | 10.66 | 7.65 | 60.60 | 61.97 | 74.98 | 25.94 | 58.40 | 2.55 | 2.26 | 0.30 | 1.74 | ||
| WOLF | WOLFSPEED INC | $31.00 | 3,061,000 | -3.86% | 31.00 | 22.21 | 9.85 | 5.59 | 5.16 | 72.17 | 77.82 | 84.23 | 22.48 | 45.03 | 7.33 | 7.10 | 0.23 | 2.57 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.86 | 369,000 | -13.79% | 81.44 | 81.89 | 85.30 | 87.95 | 93.99 | 46.31 | 43.59 | 37.01 | 65.03 | 57.21 | -1.29 | -1.38 | 0.09 | 0.88 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.91 | 1,225,000 | -32.54% | 35.02 | 35.31 | 34.99 | 33.38 | 32.96 | 43.90 | 29.43 | 40.72 | 33.87 | 46.61 | -0.24 | 0.03 | -0.27 | 1.07 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $77.50 | 1,241,000 | -35.77% | 73.60 | 69.45 | 62.39 | 57.94 | 50.48 | 63.15 | 47.50 | 48.33 | 24.97 | 28.21 | 4.60 | 3.78 | 0.82 | 1.07 | ||
| NPO | ENPRO INC | $228.78 | 209,000 | 5.03% | 224.96 | 224.61 | 223.23 | 210.89 | 191.51 | 55.61 | 72.95 | 66.54 | 68.27 | 62.08 | 1.42 | 1.11 | 0.32 | 1.18 | ||
| SSRM | SSR MINING INC | $23.74 | 3,949,000 | 11.43% | 23.75 | 23.71 | 20.95 | 16.79 | 13.25 | 55.30 | 75.81 | 72.72 | 52.93 | 52.80 | 0.93 | 1.02 | -0.09 | 0.71 | ||
| FTDR | FRONTDOOR INC | $65.90 | 564,000 | 11.02% | 65.59 | 66.52 | 63.73 | 60.72 | 54.89 | 51.80 | 24.14 | 26.97 | 18.86 | 22.10 | 0.29 | 0.66 | -0.37 | 0.84 | ||
| MMS | MAXIMUS INC | $85.18 | 638,000 | 49.41% | 86.83 | 88.12 | 87.35 | 79.48 | 75.16 | 40.25 | 12.56 | 11.34 | 6.85 | 2.28 | -0.63 | 0.20 | -0.83 | 0.70 | ||
| NXE | NEXGEN ENERGY LTD | $8.43 | 13,970,000 | -15.76% | 8.94 | 8.93 | 8.06 | 7.39 | 6.50 | 46.04 | 35.43 | 52.87 | 29.17 | 53.25 | 0.22 | 0.30 | -0.08 | 1.60 | ||
| ACLX | ARCELLX INC | $86.99 | 501,000 | -35.10% | 87.48 | 83.98 | 77.15 | 72.18 | 68.66 | 59.74 | 72.94 | 78.82 | 40.81 | 54.99 | 3.51 | 3.41 | 0.10 | 1.02 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.74 | 215,000 | 112.87% | 243.99 | 244.04 | 245.42 | 241.83 | 244.13 | 48.99 | 48.62 | 52.32 | 53.35 | 53.78 | -0.25 | -0.21 | -0.04 | 1.20 | ||
| BCPC | BALCHEM CORP | $147.59 | 205,000 | 24.24% | 143.40 | 146.57 | 154.53 | 157.00 | 160.07 | 48.26 | 57.07 | 41.60 | 100.00 | 92.91 | -2.92 | -3.49 | 0.57 | 0.78 | ||
| M | MACY's INC | $17.82 | 6,116,000 | -26.38% | 17.65 | 17.67 | 15.99 | 14.03 | 13.72 | 57.15 | 72.01 | 69.36 | 53.96 | 52.36 | 0.42 | 0.54 | -0.12 | 1.48 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.90 | 414,000 | -11.35% | 87.55 | 89.22 | 89.69 | 87.47 | 83.17 | 37.37 | 15.31 | 16.83 | 12.79 | 13.34 | -1.27 | -0.66 | -0.61 | 0.78 | ||
| ENPH | ENPHASE ENERGY INC | $36.56 | 5,645,000 | -3.02% | 36.34 | 36.79 | 36.73 | 37.94 | 47.91 | 48.98 | 61.04 | 56.26 | 89.93 | 82.66 | -0.18 | -0.23 | 0.05 | 1.50 | ||
| RAL | RALLIANT CORP | $42.35 | 1,177,000 | 26.56% | 42.99 | 43.36 | 43.03 | N/A | N/A | 45.08 | 37.34 | 34.45 | 50.86 | 46.86 | -0.17 | -0.06 | -0.11 | 1.19 | ||
| KEX | KIRBY CORP | $85.56 | 2,195,000 | 94.76% | 82.72 | 83.52 | 89.22 | 100.95 | 101.90 | 51.03 | 78.48 | 63.92 | 100.00 | 100.00 | -1.59 | -2.41 | 0.82 | 1.05 | ||
| KRC | KILROY REALTY CORP | $40.30 | 1,289,000 | -45.91% | 40.78 | 41.89 | 41.33 | 38.50 | 36.35 | 38.58 | 26.90 | 26.24 | 42.10 | 39.41 | -0.45 | -0.16 | -0.29 | 1.03 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.78 | 302,000 | 16.15% | 81.02 | 81.44 | 78.61 | 73.81 | 73.23 | 47.57 | 24.49 | 24.39 | 22.85 | 22.08 | 0.27 | 0.89 | -0.62 | 1.12 | ||
| HWC | HANCOCK WHITNEY CORP | $55.27 | 1,371,000 | 5.54% | 60.13 | 61.40 | 61.83 | 59.75 | 57.20 | 31.78 | 5.99 | 20.85 | 14.21 | 35.12 | -1.34 | -0.50 | -0.84 | 1.19 | ||
| BOX | BOX INC | $32.63 | 1,060,000 | 1.53% | 32.81 | 32.56 | 32.29 | 33.27 | 32.52 | 50.92 | 46.37 | 48.58 | 40.73 | 44.96 | 0.08 | 0.09 | -0.01 | 0.83 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.49 | 179,000 | -28.97% | 80.46 | 78.86 | 77.54 | 76.53 | 71.69 | 56.78 | 69.26 | 75.64 | 43.15 | 49.29 | 1.08 | 0.98 | 0.10 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $8.22 | 735,000 | -23.76% | 8.21 | 8.26 | 8.43 | 8.59 | 8.92 | 46.44 | 16.75 | 18.73 | 30.36 | 27.67 | -0.07 | -0.07 | -0.00 | 0.58 | ||
| KTB | KONTOOR BRANDS INC | $84.78 | 679,000 | 27.63% | 80.97 | 80.79 | 78.18 | 71.64 | 71.91 | 59.32 | 92.53 | 84.07 | 95.04 | 88.35 | 1.45 | 1.12 | 0.33 | 1.20 | ||
| NOV | NOV INC | $12.66 | 2,091,000 | -20.19% | 12.98 | 13.12 | 12.92 | 12.94 | 13.45 | 44.43 | 26.54 | 25.17 | 33.92 | 31.53 | -0.09 | 0.00 | -0.09 | 1.04 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.70 | 434,000 | -21.38% | 46.14 | 46.77 | 46.91 | 46.19 | 46.91 | 50.95 | 42.87 | 31.79 | 53.87 | 39.88 | -0.23 | -0.18 | -0.04 | 0.46 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.28 | 4,956,000 | -47.37% | 11.75 | 11.72 | 12.12 | 11.75 | 11.53 | 40.06 | 31.94 | 43.96 | 40.29 | 59.88 | -0.16 | -0.12 | -0.04 | 1.05 | ||
| NNI | NELNET INC | $129.32 | 79,000 | 23.44% | 128.79 | 128.00 | 127.22 | 123.49 | 117.15 | 54.62 | 60.53 | 61.50 | 47.49 | 49.99 | 0.71 | 0.66 | 0.05 | 0.67 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $24.02 | 8,337,000 | -37.53% | 21.61 | 19.52 | 16.18 | 14.60 | 14.02 | 64.81 | 77.96 | 77.46 | 87.11 | 76.19 | 2.22 | 1.69 | 0.53 | 1.21 | ||
| VSAT | VIASAT INC | $35.69 | 1,641,000 | -25.00% | 34.81 | 32.19 | 30.45 | 22.36 | 15.93 | 60.96 | 79.66 | 85.05 | 71.47 | 77.35 | 1.91 | 1.59 | 0.32 | 1.41 | ||
| BCO | BRINKS CO | $111.59 | 191,000 | -12.39% | 112.40 | 114.38 | 113.26 | 101.32 | 95.50 | 45.05 | 19.39 | 19.47 | 16.20 | 16.30 | -0.40 | 0.31 | -0.71 | 0.93 | ||
| MZTI | MARZETTI CO | $168.33 | 134,000 | 1.52% | 165.14 | 168.85 | 176.52 | 175.30 | 176.67 | 43.69 | 33.41 | 25.36 | 82.36 | 71.46 | -3.42 | -3.64 | 0.23 | 0.43 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.82 | 844,000 | 1.56% | 94.74 | 88.82 | 79.62 | 76.00 | 77.93 | 54.34 | 46.64 | 61.18 | 2.77 | 32.02 | 4.63 | 4.93 | -0.30 | 0.93 | ||
| SLGN | SILGAN HOLDINGS INC | $43.16 | 743,000 | -25.03% | 42.93 | 42.71 | 44.33 | 49.04 | 50.64 | 47.91 | 73.76 | 72.34 | 84.82 | 84.20 | -0.39 | -0.62 | 0.23 | 0.60 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.68 | 321,000 | -41.64% | 100.50 | 104.12 | 112.12 | 120.45 | 128.33 | 33.03 | 7.99 | 12.18 | 56.97 | 52.88 | -3.94 | -3.92 | -0.01 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $105.03 | 720,000 | 30.67% | 106.29 | 107.79 | 108.43 | 100.41 | 91.44 | 41.03 | 16.85 | 24.26 | 13.03 | 25.58 | -0.54 | -0.14 | -0.41 | 0.90 | ||
| BKH | BLACK HILLS CORP | $63.09 | 991,000 | -29.96% | 61.36 | 60.81 | 60.23 | 58.70 | 59.01 | 66.39 | 95.22 | 79.65 | 77.97 | 57.16 | 0.67 | 0.46 | 0.21 | 0.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.98 | 5,294,000 | 19.75% | 5.86 | 5.68 | 5.69 | 5.76 | 5.36 | 71.14 | 94.61 | 90.40 | 98.10 | 94.07 | 0.09 | 0.05 | 0.04 | 0.64 | ||
| SHC | SOTERA HEALTH CO | $16.16 | 892,000 | -9.16% | 15.98 | 15.93 | 15.89 | 13.76 | 13.09 | 55.25 | 77.52 | 69.40 | 87.43 | 78.56 | 0.14 | 0.14 | -0.00 | 1.18 | ||
| CALM | CAL-MAINE FOODS INC | $94.56 | 670,000 | -30.86% | 92.85 | 94.31 | 104.05 | 102.92 | 99.96 | 43.09 | 55.32 | 46.31 | 88.96 | 87.02 | -3.13 | -3.67 | 0.54 | 0.31 | ||
| QLYS | QUALYS INC | $126.60 | 265,000 | -37.65% | 128.26 | 131.20 | 132.14 | 135.71 | 134.07 | 35.00 | 16.51 | 17.80 | 7.54 | 10.07 | -1.80 | -1.38 | -0.42 | 1.13 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.88 | 654,000 | 651.72% | 40.42 | 40.42 | 40.12 | 38.27 | 35.21 | 54.18 | 65.61 | 60.71 | 53.81 | 49.07 | 0.11 | 0.14 | -0.02 | 0.53 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.84 | 49,600 | -54.91% | 3.61 | 3.47 | 3.35 | 3.11 | 2.90 | 75.21 | 95.15 | 94.50 | 96.81 | 97.87 | 0.13 | 0.09 | 0.04 | 0.52 | ||
| ACA | ARCOSA INC | $93.24 | 388,000 | 117.98% | 91.77 | 92.54 | 95.19 | 91.55 | 89.67 | 50.71 | 76.73 | 70.75 | 94.37 | 91.42 | -0.64 | -0.83 | 0.19 | 1.10 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.25 | 929,000 | -18.44% | 31.03 | 30.80 | 31.49 | 30.67 | 28.18 | 50.94 | 81.64 | 80.20 | 90.73 | 88.27 | -0.01 | -0.15 | 0.14 | 1.35 | ||
| ENS | ENERSYS | $121.08 | 358,000 | -34.31% | 116.81 | 114.53 | 107.36 | 97.73 | 95.78 | 65.04 | 85.28 | 86.37 | 77.03 | 74.28 | 3.86 | 3.33 | 0.53 | 1.20 | ||
| CROX | CROCS INC | $83.00 | 1,718,000 | -21.30% | 81.21 | 81.33 | 82.42 | 92.42 | 97.79 | 51.33 | 60.99 | 62.72 | 69.04 | 71.31 | -0.29 | -0.77 | 0.48 | 1.59 | ||
| MRCY | MERCURY SYSTEMS INC | $75.54 | 1,107,000 | 66.22% | 79.12 | 78.36 | 72.24 | 61.99 | 53.54 | 48.47 | 29.29 | 34.96 | 20.67 | 24.21 | 1.55 | 2.58 | -1.04 | 0.87 | ||
| CNX | CNX RESOURCES CORP | $31.99 | 1,471,000 | -29.07% | 32.60 | 32.29 | 30.51 | 31.39 | 30.92 | 51.27 | 18.78 | 23.05 | 7.74 | 8.81 | 0.43 | 0.63 | -0.20 | 0.74 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.53 | 578,000 | -43.17% | 32.85 | 33.37 | 35.01 | 35.54 | 35.58 | 33.45 | 18.58 | 33.98 | 42.15 | 62.40 | -0.85 | -0.72 | -0.13 | 0.93 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.46 | 494,000 | 41.14% | 86.63 | 84.30 | 79.87 | 72.53 | 61.50 | 59.99 | 86.07 | 89.53 | 75.25 | 75.99 | 2.81 | 2.37 | 0.45 | 1.62 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.08 | 480,000 | -37.01% | 127.15 | 124.46 | 128.09 | 133.29 | 142.86 | 56.46 | 57.55 | 52.61 | 77.34 | 68.47 | 0.23 | -0.76 | 0.99 | 0.78 | ||
| OPCH | OPTION CARE HEALTH INC | $27.77 | 1,569,000 | -18.96% | 27.09 | 27.34 | 28.00 | 29.40 | 30.58 | 52.41 | 47.92 | 39.14 | 75.52 | 63.13 | -0.28 | -0.36 | 0.07 | 0.86 | ||
| CUZ | COUSINS PROPERTIES INC | $26.81 | 1,410,000 | 21.03% | 27.05 | 27.85 | 28.26 | 28.55 | 28.75 | 37.16 | 17.60 | 13.91 | 27.25 | 18.71 | -0.58 | -0.40 | -0.18 | 0.94 | ||
| RUN | SUNRUN INC | $19.51 | 6,339,000 | -6.38% | 20.00 | 18.82 | 16.70 | 12.91 | 10.52 | 55.80 | 62.06 | 76.13 | 24.59 | 43.93 | 1.16 | 1.18 | -0.01 | 1.95 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.33 | 862,000 | -15.74% | 38.86 | 38.80 | 39.70 | 39.28 | 36.87 | 44.27 | 19.63 | 25.60 | 19.18 | 28.77 | -0.30 | -0.27 | -0.03 | 1.30 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.51 | 338,000 | -28.84% | 98.63 | 99.09 | 107.01 | 108.89 | 110.49 | 38.56 | 26.85 | 25.47 | 44.91 | 44.17 | -2.41 | -2.60 | 0.18 | 0.53 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.18 | 7,524,000 | 20.67% | 16.60 | 16.82 | 17.15 | 18.05 | 22.10 | 42.94 | 17.48 | 17.35 | 19.10 | 22.39 | -0.29 | -0.20 | -0.09 | 1.28 | ||
| RDN | RADIAN GROUP INC | $33.09 | 925,000 | -31.28% | 33.76 | 34.92 | 34.97 | 34.65 | 33.65 | 36.04 | 10.54 | 11.32 | 10.65 | 12.27 | -0.60 | -0.34 | -0.26 | 0.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.29 | 1,148,000 | 31.20% | 63.62 | 65.60 | 62.66 | 57.65 | 56.98 | 43.29 | 20.97 | 23.20 | 16.74 | 18.77 | -0.19 | 0.48 | -0.66 | 1.14 | ||
| UPST | UPSTART HOLDINGS INC | $46.50 | 5,341,000 | -16.88% | 50.25 | 53.26 | 61.26 | 64.41 | 59.97 | 29.10 | 11.73 | 17.44 | 56.07 | 72.00 | -4.20 | -4.08 | -0.13 | 2.79 | ||
| SLAB | SILICON LABORATORIES INC | $136.11 | 173,000 | -19.53% | 132.90 | 132.54 | 133.84 | 135.74 | 130.04 | 53.57 | 91.94 | 80.99 | 96.37 | 88.12 | 0.07 | -0.57 | 0.64 | 1.68 | ||
| CZR | CAESARS ENTERTAINMENT INC | $21.45 | 5,835,000 | -17.18% | 22.91 | 24.78 | 25.34 | 26.71 | 28.57 | 32.18 | 6.44 | 8.47 | 8.05 | 8.77 | -1.19 | -0.78 | -0.42 | 1.97 | ||
| BDC | BELDEN INC | $112.49 | 174,000 | -31.50% | 113.34 | 118.34 | 124.18 | 120.89 | 114.14 | 34.53 | 24.24 | 20.57 | 77.44 | 60.37 | -3.96 | -3.57 | -0.39 | 1.28 | ||
| DLO | DLOCAL LTD | $15.11 | 2,095,000 | -31.33% | 14.72 | 14.60 | 14.18 | 12.47 | 11.50 | 56.37 | 62.03 | 69.35 | 78.90 | 83.53 | 0.33 | 0.25 | 0.08 | 1.60 | ||
| VVV | VALVOLINE INC | $34.85 | 1,010,000 | -22.61% | 34.68 | 35.60 | 37.87 | 37.33 | 36.45 | 39.80 | 47.49 | 49.94 | 85.02 | 90.63 | -0.95 | -0.99 | 0.04 | 0.84 | ||
| MCY | MERCURY GENERAL CORP | $79.78 | 176,000 | -22.12% | 81.98 | 82.64 | 78.98 | 72.86 | 63.93 | 46.31 | 25.69 | 25.16 | 7.21 | 9.72 | 0.33 | 1.20 | -0.86 | 0.59 | ||
| CE | CELANESE CORP | $40.19 | 1,697,000 | 30.74% | 41.24 | 41.87 | 44.06 | 50.02 | 53.19 | 39.84 | 18.20 | 20.00 | 24.94 | 29.38 | -1.34 | -1.24 | -0.11 | 1.29 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.32 | 261,000 | -10.92% | 66.93 | 66.04 | 68.70 | 66.99 | 64.27 | 43.73 | 67.65 | 80.48 | 71.04 | 85.77 | -0.35 | -0.56 | 0.22 | 1.24 | ||
| CVCO | CAVCO INDUSTRIES INC | $554.52 | 208,000 | 55.22% | 515.81 | 544.84 | 529.87 | 478.78 | 489.28 | 55.90 | 48.52 | 35.21 | 49.99 | 36.71 | -2.50 | -0.97 | -1.52 | 1.25 | ||
| CLBT | CELLEBRITE DI LTD | $18.18 | 964,000 | -52.11% | 18.90 | 18.68 | 17.18 | 16.25 | 18.20 | 49.12 | 34.34 | 59.63 | 14.68 | 37.36 | 0.44 | 0.59 | -0.15 | 0.87 | ||
| DORM | DORMAN PRODUCTS INC | $143.05 | 137,000 | -12.18% | 142.38 | 148.73 | 154.26 | 139.60 | 131.97 | 40.28 | 28.24 | 22.19 | 35.16 | 24.99 | -3.74 | -2.86 | -0.88 | 0.75 | ||
| NE | NOBLE CORP PLC | $27.48 | 1,318,000 | -8.79% | 28.38 | 28.63 | 28.59 | 28.16 | 27.11 | 43.53 | 25.94 | 25.30 | 37.23 | 34.59 | -0.36 | -0.14 | -0.22 | 1.05 | ||
| MAC | MACERICH CO | $17.24 | 1,268,000 | -15.24% | 17.14 | 17.34 | 17.64 | 17.03 | 17.29 | 47.74 | 40.64 | 37.32 | 53.12 | 49.05 | -0.17 | -0.14 | -0.03 | 1.43 | ||
| BGC | BGC GROUP INC | $9.18 | 2,457,000 | -24.54% | 9.10 | 9.28 | 9.73 | 9.80 | 9.50 | 43.94 | 47.94 | 46.64 | 86.46 | 88.35 | -0.18 | -0.20 | 0.02 | 1.16 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.81 | 2,172,000 | -0.32% | 23.34 | 23.78 | 23.91 | 23.60 | 23.41 | 41.55 | 17.89 | 18.22 | 26.71 | 26.04 | -0.32 | -0.19 | -0.13 | 1.12 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.13 | 2,579,000 | -39.71% | 17.82 | 18.18 | 18.67 | 18.43 | 17.79 | 47.37 | 27.68 | 17.23 | 56.63 | 31.80 | -0.27 | -0.26 | -0.01 | 0.60 | ||
| AVT | AVNET INC | $52.08 | 706,000 | 3.98% | 51.51 | 51.90 | 52.92 | 52.95 | 51.41 | 49.48 | 81.63 | 72.54 | 95.02 | 92.95 | -0.35 | -0.48 | 0.13 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.51 | 766,000 | -29.85% | 33.72 | 34.01 | 34.49 | 34.71 | 35.27 | 54.89 | 71.42 | 56.18 | 98.66 | 93.15 | -0.23 | -0.30 | 0.07 | 0.64 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.21 | 146,000 | -12.05% | 38.87 | 38.44 | 39.02 | 39.87 | 38.95 | 54.98 | 85.96 | 90.74 | 89.57 | 95.93 | 0.14 | -0.08 | 0.22 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.30 | 209,000 | 2.45% | 94.47 | 94.76 | 95.78 | 92.88 | 93.95 | 58.61 | 84.20 | 66.10 | 99.63 | 82.31 | 0.01 | -0.29 | 0.30 | 0.98 | ||
| LAUR | LAUREATE EDUCATION INC | $29.37 | 820,000 | -0.97% | 29.41 | 30.13 | 28.54 | 25.80 | 22.85 | 49.75 | 21.46 | 24.39 | 15.36 | 17.88 | 0.18 | 0.41 | -0.23 | 0.66 | ||
| AX | AXOS FINANCIAL INC | $76.50 | 564,000 | -9.18% | 81.58 | 83.92 | 87.27 | 83.05 | 74.88 | 32.80 | 16.87 | 27.84 | 36.49 | 55.58 | -2.51 | -1.76 | -0.75 | 1.33 | ||
| PJT | PJT PARTNERS INC | $177.16 | 186,000 | -15.84% | 174.84 | 177.70 | 179.48 | 173.78 | 162.02 | 49.28 | 46.44 | 40.08 | 76.77 | 65.09 | -1.58 | -1.52 | -0.06 | 0.88 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.98 | 103,000 | -12.71% | 49.51 | 49.27 | 54.78 | 60.32 | 62.50 | 44.15 | 66.96 | 62.96 | 100.00 | 92.97 | -1.07 | -1.56 | 0.49 | 0.53 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.84 | 1,514,000 | -32.29% | 51.51 | 49.24 | 47.56 | 49.80 | 45.71 | 70.44 | 91.08 | 91.01 | 89.77 | 90.53 | 2.01 | 1.30 | 0.71 | 0.51 | ||
| HESM | HESS MIDSTREAM LP | $32.68 | 908,000 | -59.63% | 32.72 | 33.75 | 37.88 | 38.53 | 39.08 | 29.34 | 31.85 | 25.84 | 98.87 | 93.68 | -1.57 | -1.67 | 0.10 | 0.63 | ||
| KYMR | KYMERA THERAPEUTICS INC | $59.83 | 698,000 | -22.36% | 58.63 | 56.72 | 48.82 | 46.54 | 40.02 | 62.46 | 72.91 | 81.48 | 19.92 | 25.89 | 3.26 | 3.23 | 0.02 | 1.69 | ||
| SKY | CHAMPION HOMES INC | $75.67 | 1,459,000 | 211.75% | 68.36 | 71.82 | 73.34 | 68.98 | 80.51 | 58.35 | 57.12 | 43.00 | 72.71 | 56.03 | -0.99 | -1.23 | 0.25 | 1.44 | ||
| GHC | GRAHAM HOLDINGS CO | $978.21 | 53,500 | 38.24% | 1,012.34 | 1,089.26 | 1,095.65 | 1,016.94 | 974.53 | 32.53 | 13.16 | 12.52 | 15.06 | 11.21 | -43.08 | -22.52 | -20.56 | 0.78 | ||
| AROC | ARCHROCK INC | $24.25 | 1,016,000 | -30.93% | 24.38 | 25.07 | 24.65 | 24.40 | 25.13 | 46.50 | 15.18 | 13.82 | 15.33 | 14.52 | -0.18 | -0.01 | -0.17 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.