| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M | MACY's INC | $18.72 | 6,610,000 | 1.75% | 18.11 | 17.96 | 16.57 | 14.37 | 13.76 | 65.65 | 87.57 | 87.27 | 86.98 | 76.96 | 0.49 | 0.48 | 0.01 | 1.47 | ||
| FTDR | FRONTDOOR INC | $68.83 | 329,000 | -15.86% | 66.76 | 66.70 | 64.79 | 61.34 | 55.22 | 61.51 | 81.11 | 71.42 | 82.22 | 68.62 | 0.81 | 0.62 | 0.19 | 0.84 | ||
| WK | WORKIVA INC | $89.19 | 436,000 | 23.16% | 88.53 | 87.66 | 82.70 | 75.99 | 79.39 | 57.95 | 63.89 | 73.35 | 28.03 | 41.18 | 2.01 | 2.14 | -0.13 | 1.38 | ||
| OSCR | OSCAR HEALTH INC | $19.29 | 13,326,000 | -40.16% | 20.34 | 20.36 | 18.85 | 17.34 | 15.90 | 47.60 | 24.29 | 34.90 | 8.96 | 20.81 | 0.35 | 0.57 | -0.23 | 1.53 | ||
| NXE | NEXGEN ENERGY LTD | $8.74 | 8,457,000 | 24.40% | 8.77 | 8.82 | 8.22 | 7.50 | 6.53 | 52.08 | 31.88 | 23.86 | 26.77 | 18.39 | 0.06 | 0.16 | -0.10 | 1.60 | ||
| OGS | ONE GAS INC | $82.87 | 312,000 | -21.21% | 81.71 | 81.00 | 77.94 | 75.63 | 74.81 | 65.90 | 80.70 | 79.04 | 49.28 | 51.03 | 1.37 | 1.32 | 0.05 | 0.42 | ||
| HUT | HUT 8 CORP | $47.66 | 9,806,000 | 51.94% | 47.42 | 43.86 | 35.18 | 27.52 | 21.85 | 58.09 | 29.30 | 33.44 | 15.08 | 8.82 | 3.04 | 3.90 | -0.86 | 2.87 | ||
| VSAT | VIASAT INC | $38.11 | 1,569,000 | 0.71% | 36.38 | 34.09 | 31.49 | 23.75 | 16.61 | 63.20 | 75.54 | 72.93 | 39.35 | 40.19 | 1.94 | 1.80 | 0.14 | 1.41 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.71 | 126,000 | 110.00% | 102.73 | 102.77 | 104.81 | 105.71 | 94.43 | 47.31 | 31.89 | 24.96 | 52.83 | 44.55 | -0.73 | -0.76 | 0.03 | 0.80 | ||
| LPL | LG DISPLAY CO LTD | $4.95 | 918,000 | 60.49% | 5.12 | 5.24 | 4.82 | 4.21 | 3.67 | 45.56 | 11.47 | 14.37 | 3.22 | 5.49 | 0.05 | 0.12 | -0.07 | 1.03 | ||
| MMS | MAXIMUS INC | $87.72 | 448,000 | -10.04% | 86.09 | 88.00 | 87.76 | 80.25 | 75.44 | 52.45 | 50.54 | 48.71 | 61.87 | 57.33 | -0.16 | -0.13 | -0.03 | 0.70 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,916.14 | 26,700 | -11.59% | 1,909.85 | 1,854.44 | 1,811.55 | 1,799.17 | 1,817.32 | 57.97 | 79.20 | 84.27 | 39.11 | 52.52 | 39.48 | 35.63 | 3.85 | 0.37 | ||
| UUUU | ENERGY FUELS INC | $21.37 | 33,895,000 | 2.35% | 22.63 | 19.99 | 15.52 | 11.49 | 8.05 | 57.16 | 48.12 | 50.36 | 5.96 | 7.28 | 1.96 | 2.20 | -0.24 | 1.74 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.42 | 834,000 | 3.22% | 23.54 | 23.92 | 23.43 | 22.65 | 23.45 | 46.93 | 16.28 | 17.08 | 2.19 | 6.55 | -0.01 | 0.09 | -0.10 | 0.31 | ||
| ALKS | ALKERMES PLC | $29.80 | 2,080,000 | -51.82% | 31.08 | 30.94 | 29.40 | 29.04 | 30.26 | 46.75 | 20.27 | 36.04 | 8.46 | 20.53 | 0.41 | 0.65 | -0.24 | 0.60 | ||
| NPO | ENPRO INC | $233.39 | 110,000 | -30.38% | 229.45 | 227.08 | 224.12 | 213.29 | 193.06 | 58.51 | 80.00 | 79.63 | 74.37 | 73.51 | 2.57 | 1.93 | 0.64 | 1.18 | ||
| DOOO | BRP INC | $67.26 | 67,000 | -43.22% | 66.55 | 65.78 | 63.25 | 56.55 | 48.35 | 58.36 | 55.72 | 49.67 | 31.01 | 20.85 | 1.14 | 1.29 | -0.15 | 1.23 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.00 | 790,000 | -50.16% | 86.91 | 88.67 | 89.81 | 87.79 | 83.44 | 47.88 | 47.56 | 43.41 | 70.19 | 62.75 | -0.72 | -0.84 | 0.11 | 0.77 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.74 | 546,000 | 53.37% | 82.11 | 82.26 | 85.14 | 87.40 | 93.68 | 48.64 | 74.23 | 80.55 | 81.40 | 91.29 | -0.40 | -0.84 | 0.44 | 0.88 | ||
| RAL | RALLIANT CORP | $43.41 | 1,183,000 | 66.85% | 42.81 | 43.22 | 42.88 | N/A | N/A | 51.69 | 49.14 | 43.21 | 62.05 | 58.39 | -0.07 | -0.10 | 0.04 | 1.20 | ||
| MTDR | MATADOR RESOURCES CO | $39.31 | 3,152,000 | -32.16% | 42.23 | 43.39 | 46.15 | 47.76 | 48.60 | 33.40 | 8.84 | 19.69 | 10.94 | 33.56 | -1.61 | -1.28 | -0.32 | 1.31 | ||
| FCN | FTI CONSULTING INC | $157.83 | 791,000 | -43.62% | 154.48 | 157.78 | 162.40 | 163.66 | 168.02 | 48.90 | 44.12 | 36.38 | 61.76 | 44.68 | -2.28 | -2.37 | 0.09 | 0.31 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.09 | 848,000 | -61.26% | 34.18 | 34.83 | 35.07 | 33.57 | 32.88 | 46.70 | 29.42 | 32.51 | 36.36 | 37.85 | -0.41 | -0.23 | -0.18 | 1.07 | ||
| NE | NOBLE CORP PLC | $30.56 | 1,811,000 | -34.79% | 28.40 | 28.73 | 28.81 | 28.33 | 27.02 | 60.15 | 75.37 | 57.43 | 89.18 | 71.70 | 0.09 | -0.13 | 0.23 | 1.05 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.69 | 235,000 | 48.73% | 80.49 | 81.70 | 79.49 | 74.45 | 73.37 | 54.58 | 43.11 | 38.42 | 51.89 | 41.99 | 0.30 | 0.46 | -0.17 | 1.12 | ||
| KEX | KIRBY CORP | $86.87 | 777,000 | 21.60% | 84.99 | 83.87 | 87.98 | 99.69 | 101.42 | 54.92 | 79.95 | 83.17 | 89.30 | 90.89 | -0.38 | -1.25 | 0.87 | 1.05 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.08 | 57,000 | 2.89% | 3.81 | 3.61 | 3.43 | 3.16 | 2.94 | 77.50 | 94.32 | 86.61 | 91.79 | 81.16 | 0.17 | 0.13 | 0.04 | 0.52 | ||
| KRC | KILROY REALTY CORP | $40.89 | 993,000 | -6.14% | 40.61 | 41.16 | 41.62 | 38.91 | 36.38 | 46.27 | 38.97 | 39.22 | 76.06 | 69.44 | -0.35 | -0.31 | -0.04 | 1.02 | ||
| DORM | DORMAN PRODUCTS INC | $158.03 | 241,000 | -31.73% | 146.45 | 147.93 | 154.56 | 140.81 | 132.57 | 63.25 | 90.59 | 74.61 | 100.00 | 91.46 | -0.28 | -2.04 | 1.76 | 0.75 | ||
| BKH | BLACK HILLS CORP | $66.16 | 783,000 | -25.36% | 63.49 | 62.15 | 60.65 | 59.05 | 59.20 | 75.77 | 96.76 | 95.94 | 100.00 | 97.96 | 1.46 | 0.99 | 0.47 | 0.48 | ||
| RUN | SUNRUN INC | $20.85 | 8,031,000 | 88.70% | 20.41 | 19.65 | 17.60 | 13.56 | 10.77 | 60.53 | 46.77 | 46.60 | 11.69 | 12.55 | 0.94 | 1.06 | -0.12 | 1.96 | ||
| BCO | BRINKS CO | $115.36 | 134,000 | -32.32% | 113.11 | 114.00 | 113.86 | 102.93 | 96.05 | 55.57 | 69.19 | 62.17 | 87.83 | 80.52 | 0.29 | 0.14 | 0.14 | 0.93 | ||
| BOX | BOX INC | $33.15 | 1,298,000 | -5.19% | 32.98 | 32.80 | 32.49 | 33.05 | 32.57 | 55.82 | 67.62 | 78.13 | 71.39 | 84.77 | 0.21 | 0.16 | 0.05 | 0.83 | ||
| NNI | NELNET INC | $132.69 | 40,400 | 10.68% | 130.25 | 129.19 | 127.75 | 124.24 | 117.79 | 61.54 | 80.39 | 72.62 | 96.95 | 83.79 | 1.25 | 0.94 | 0.32 | 0.67 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.74 | 312,000 | 69.57% | 80.42 | 80.13 | 77.86 | 77.11 | 71.91 | 59.74 | 65.16 | 52.85 | 38.83 | 26.55 | 0.91 | 0.90 | 0.01 | 0.93 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $93.89 | 493,000 | 68.26% | 89.00 | 86.22 | 81.31 | 74.05 | 62.02 | 61.79 | 58.43 | 60.64 | 40.07 | 43.24 | 2.58 | 2.49 | 0.10 | 1.65 | ||
| SHC | SOTERA HEALTH CO | $16.86 | 1,040,000 | -23.02% | 16.42 | 16.16 | 16.08 | 13.99 | 13.17 | 63.15 | 86.76 | 83.77 | 98.43 | 97.39 | 0.29 | 0.21 | 0.08 | 1.18 | ||
| HWC | HANCOCK WHITNEY CORP | $55.70 | 897,000 | 1.24% | 57.25 | 59.72 | 61.46 | 59.82 | 57.23 | 35.12 | 18.00 | 20.97 | 27.15 | 30.10 | -1.79 | -1.29 | -0.50 | 1.19 | ||
| SLGN | SILGAN HOLDINGS INC | $44.58 | 1,064,000 | 8.24% | 43.67 | 43.25 | 44.09 | 48.52 | 50.46 | 58.42 | 84.21 | 85.23 | 99.07 | 99.69 | 0.10 | -0.23 | 0.33 | 0.60 | ||
| MRCY | MERCURY SYSTEMS INC | $79.42 | 369,000 | -11.72% | 77.37 | 78.98 | 73.81 | 63.41 | 54.42 | 55.72 | 34.82 | 32.78 | 23.19 | 22.26 | 1.04 | 1.59 | -0.55 | 0.88 | ||
| ENPH | ENPHASE ENERGY INC | $36.23 | 5,646,000 | 1.27% | 36.55 | 36.45 | 37.09 | 37.72 | 47.04 | 47.87 | 40.36 | 47.16 | 52.67 | 63.95 | -0.20 | -0.17 | -0.03 | 1.50 | ||
| KTB | KONTOOR BRANDS INC | $84.91 | 377,000 | -5.28% | 84.18 | 82.05 | 79.77 | 72.45 | 71.88 | 57.10 | 85.58 | 87.04 | 79.04 | 82.67 | 1.82 | 1.56 | 0.26 | 1.20 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.33 | 108,000 | -14.29% | 244.87 | 245.37 | 246.65 | 242.63 | 244.29 | 44.47 | 40.78 | 52.73 | 42.93 | 57.34 | -0.32 | 0.01 | -0.33 | 1.20 | ||
| IEP | ICAHN ENTERPRISES LP | $8.20 | 762,000 | 96.90% | 8.19 | 8.26 | 8.32 | 8.58 | 8.90 | 46.13 | 35.27 | 34.11 | 63.45 | 64.89 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| BC | BRUNSWICK CORP | $71.91 | 1,448,000 | -33.43% | 64.87 | 64.18 | 64.28 | 61.36 | 58.79 | 69.64 | 91.13 | 82.27 | 94.72 | 86.97 | 1.17 | 0.22 | 0.95 | 1.29 | ||
| BDC | BELDEN INC | $118.28 | 196,000 | 42.03% | 115.02 | 115.81 | 123.64 | 121.42 | 114.22 | 49.36 | 83.24 | 81.15 | 97.97 | 98.41 | -1.91 | -2.86 | 0.95 | 1.28 | ||
| CVCO | CAVCO INDUSTRIES INC | $590.92 | 77,400 | -60.10% | 553.49 | 548.85 | 540.83 | 486.28 | 492.71 | 63.28 | 88.87 | 84.99 | 96.68 | 89.26 | 11.15 | 4.56 | 6.58 | 1.25 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.26 | 782,000 | -45.35% | 81.39 | 81.93 | 79.77 | 81.87 | 84.82 | 39.77 | 23.97 | 43.09 | 4.53 | 20.36 | -0.13 | 0.57 | -0.70 | 0.57 | ||
| ACLX | ARCELLX INC | $84.68 | 238,000 | -44.52% | 86.63 | 85.49 | 78.54 | 73.29 | 68.85 | 53.34 | 13.44 | 20.43 | 6.01 | 2.70 | 1.92 | 2.74 | -0.82 | 1.02 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.80 | 160,000 | 79.78% | 40.87 | 40.61 | 40.39 | 38.58 | 35.51 | 60.37 | 84.11 | 78.48 | 88.06 | 78.09 | 0.28 | 0.19 | 0.10 | 0.53 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $74.86 | 691,000 | -4.43% | 76.11 | 71.77 | 64.45 | 59.26 | 51.38 | 57.92 | 38.29 | 39.37 | 3.19 | 5.55 | 3.43 | 3.82 | -0.39 | 1.07 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.88 | 1,326,000 | -1.27% | 31.66 | 31.17 | 31.57 | 30.95 | 28.29 | 53.26 | 79.50 | 83.18 | 81.31 | 86.10 | 0.21 | 0.06 | 0.15 | 1.35 | ||
| SSRM | SSR MINING INC | $22.88 | 2,471,000 | 4.04% | 23.70 | 23.61 | 21.67 | 17.34 | 13.65 | 49.84 | 34.09 | 32.44 | 13.15 | 11.29 | 0.38 | 0.70 | -0.32 | 0.71 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.48 | 970,000 | 65.53% | 38.73 | 38.86 | 39.56 | 39.34 | 37.01 | 54.29 | 43.87 | 38.08 | 52.45 | 44.67 | -0.13 | -0.22 | 0.09 | 1.29 | ||
| RDN | RADIAN GROUP INC | $34.17 | 511,000 | -43.78% | 33.71 | 34.31 | 34.92 | 34.66 | 33.71 | 47.44 | 67.94 | 60.52 | 92.39 | 91.51 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| NOVT | NOVANTA INC | $128.65 | 1,065,000 | 125.64% | 111.17 | 106.69 | 111.43 | 118.18 | 125.60 | 74.73 | 88.54 | 90.61 | 100.00 | 100.00 | 2.35 | -0.52 | 2.88 | 1.44 | ||
| WOLF | WOLFSPEED INC | $29.57 | 1,456,000 | 97.02% | 30.90 | 29.17 | 12.68 | 7.02 | 5.73 | 67.50 | 44.58 | 48.83 | 0.47 | 0.39 | 5.31 | 6.31 | -1.01 | 2.57 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.05 | 395,000 | -56.55% | 46.17 | 46.54 | 46.81 | 46.22 | 46.91 | 44.75 | 50.03 | 49.62 | 60.06 | 63.80 | -0.20 | -0.18 | -0.01 | 0.46 | ||
| CNX | CNX RESOURCES CORP | $32.69 | 1,141,000 | -31.43% | 32.25 | 32.60 | 30.85 | 31.42 | 30.89 | 56.06 | 35.86 | 27.61 | 24.14 | 16.36 | 0.33 | 0.43 | -0.10 | 0.73 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.23 | 6,766,000 | 39.22% | 22.27 | 23.85 | 25.11 | 26.50 | 28.30 | 39.71 | 20.71 | 20.20 | 57.13 | 46.99 | -0.96 | -0.95 | -0.01 | 1.97 | ||
| CE | CELANESE CORP | $42.21 | 818,000 | -47.60% | 40.90 | 41.79 | 43.79 | 49.43 | 52.54 | 49.50 | 44.90 | 38.56 | 79.34 | 66.44 | -0.80 | -1.08 | 0.28 | 1.29 | ||
| QLYS | QUALYS INC | $128.05 | 173,000 | -23.79% | 128.11 | 129.41 | 132.07 | 135.20 | 133.81 | 43.77 | 35.48 | 43.42 | 47.11 | 60.15 | -1.32 | -1.39 | 0.08 | 1.13 | ||
| MZTI | MARZETTI CO | $166.54 | 81,000 | 8.00% | 166.69 | 167.33 | 175.27 | 175.34 | 176.59 | 41.23 | 61.10 | 59.82 | 82.94 | 87.98 | -2.21 | -2.85 | 0.65 | 0.43 | ||
| ACA | ARCOSA INC | $93.86 | 140,000 | 1.45% | 93.00 | 92.44 | 94.79 | 91.90 | 89.59 | 52.32 | 65.44 | 70.43 | 69.52 | 76.69 | -0.16 | -0.45 | 0.29 | 1.10 | ||
| GVA | GRANITE CONSTRUCTION INC | $104.56 | 473,000 | -23.46% | 105.36 | 106.55 | 108.00 | 101.17 | 91.84 | 42.25 | 18.99 | 17.36 | 16.06 | 11.80 | -0.93 | -0.59 | -0.34 | 0.90 | ||
| LB | LANDBRIDGE CO LLC | $59.53 | 292,000 | -13.61% | 55.23 | 54.75 | 53.64 | 57.85 | 64.75 | 64.18 | 93.06 | 89.03 | 97.75 | 95.71 | 1.09 | 0.38 | 0.71 | 1.63 | ||
| MAC | MACERICH CO | $18.02 | 1,490,000 | -5.34% | 17.38 | 17.48 | 17.69 | 17.12 | 17.22 | 57.88 | 85.07 | 71.23 | 100.00 | 91.15 | 0.02 | -0.08 | 0.10 | 1.43 | ||
| ENS | ENERSYS | $121.46 | 195,000 | -10.96% | 120.96 | 117.25 | 109.74 | 99.63 | 96.49 | 61.17 | 73.20 | 76.56 | 43.74 | 49.47 | 3.65 | 3.67 | -0.03 | 1.21 | ||
| AX | AXOS FINANCIAL INC | $80.40 | 246,000 | -10.55% | 79.59 | 81.78 | 86.48 | 83.50 | 75.11 | 44.11 | 37.08 | 33.84 | 69.44 | 63.90 | -2.24 | -2.20 | -0.04 | 1.33 | ||
| OPCH | OPTION CARE HEALTH INC | $27.91 | 1,098,000 | -10.59% | 27.66 | 27.48 | 27.99 | 29.20 | 30.70 | 52.11 | 78.79 | 83.63 | 79.30 | 86.60 | 0.01 | -0.14 | 0.16 | 0.86 | ||
| CROX | CROCS INC | $82.82 | 1,250,000 | 24.63% | 83.23 | 82.67 | 82.84 | 91.43 | 97.11 | 50.17 | 79.39 | 74.26 | 85.52 | 84.28 | 0.21 | -0.20 | 0.40 | 1.59 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.17 | 413,000 | -10.02% | 130.28 | 127.22 | 128.41 | 133.02 | 141.91 | 52.88 | 57.63 | 70.54 | 47.07 | 68.24 | 1.39 | 0.67 | 0.72 | 0.78 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $23.24 | 5,375,000 | 19.55% | 23.20 | 21.06 | 17.16 | 15.09 | 14.03 | 58.33 | 44.14 | 49.61 | 16.14 | 26.26 | 1.83 | 1.92 | -0.09 | 1.23 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.24 | 452,000 | -23.13% | 99.85 | 101.80 | 109.93 | 119.08 | 127.28 | 33.77 | 20.57 | 29.90 | 68.10 | 82.00 | -3.23 | -3.51 | 0.28 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $18.66 | 700,000 | -30.14% | 18.60 | 18.69 | 17.60 | 16.33 | 18.11 | 54.42 | 31.65 | 26.11 | 21.32 | 15.48 | 0.21 | 0.36 | -0.15 | 0.88 | ||
| AROC | ARCHROCK INC | $25.45 | 1,364,000 | -11.94% | 24.60 | 24.90 | 24.79 | 24.39 | 25.12 | 56.12 | 78.15 | 64.60 | 93.27 | 78.62 | 0.05 | -0.03 | 0.08 | 1.01 | ||
| BGC | BGC GROUP INC | $9.43 | 1,481,000 | -23.97% | 9.25 | 9.22 | 9.62 | 9.80 | 9.50 | 52.43 | 84.98 | 81.57 | 100.00 | 99.25 | -0.08 | -0.14 | 0.06 | 1.15 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.79 | 3,859,000 | -9.29% | 18.66 | 19.23 | 19.56 | 17.44 | 16.57 | 47.08 | 28.92 | 31.90 | 48.44 | 52.25 | -0.30 | -0.23 | -0.07 | 1.83 | ||
| CUZ | COUSINS PROPERTIES INC | $26.61 | 944,000 | -4.45% | 26.55 | 27.36 | 28.18 | 28.47 | 28.65 | 36.76 | 19.79 | 17.47 | 55.18 | 43.47 | -0.54 | -0.51 | -0.03 | 0.94 | ||
| GHC | GRAHAM HOLDINGS CO | $1,022.24 | 28,200 | -22.31% | 993.42 | 1,053.72 | 1,095.17 | 1,020.67 | 978.26 | 44.15 | 37.96 | 38.94 | 71.11 | 65.90 | -28.76 | -29.36 | 0.60 | 0.78 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.12 | 906,000 | 47.80% | 32.18 | 32.80 | 34.69 | 35.37 | 35.48 | 33.28 | 25.89 | 31.26 | 52.37 | 61.29 | -0.84 | -0.79 | -0.06 | 0.93 | ||
| TMDX | TRANSMEDICS GROUP INC | $130.52 | 893,000 | -35.24% | 118.79 | 116.34 | 116.19 | 120.17 | 101.19 | 68.89 | 84.44 | 84.58 | 98.08 | 98.08 | 2.45 | 0.62 | 1.83 | 1.62 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.30 | 1,336,000 | -43.91% | 23.06 | 23.39 | 23.86 | 23.66 | 23.39 | 48.02 | 44.05 | 33.84 | 70.61 | 54.17 | -0.25 | -0.27 | 0.01 | 1.11 | ||
| DLO | DLOCAL LTD | $15.13 | 1,549,000 | -7.30% | 15.20 | 14.69 | 14.50 | 12.68 | 11.59 | 55.42 | 49.08 | 49.86 | 56.46 | 58.97 | 0.30 | 0.29 | 0.01 | 1.60 | ||
| PJT | PJT PARTNERS INC | $182.78 | 112,000 | -15.15% | 176.95 | 176.48 | 179.19 | 175.16 | 162.58 | 58.61 | 71.75 | 62.56 | 93.38 | 90.71 | -0.27 | -1.05 | 0.78 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $33.83 | 850,000 | -35.41% | 33.03 | 33.37 | 37.06 | 38.32 | 38.97 | 43.17 | 77.26 | 65.88 | 100.00 | 100.00 | -0.96 | -1.32 | 0.36 | 0.63 | ||
| SLAB | SILICON LABORATORIES INC | $135.12 | 168,000 | 7.69% | 134.40 | 133.03 | 134.32 | 136.32 | 130.22 | 51.98 | 66.59 | 67.10 | 73.34 | 73.83 | 0.28 | -0.01 | 0.30 | 1.68 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | 3,910,000 | -24.56% | 5.90 | 5.80 | 5.70 | 5.77 | 5.39 | 48.24 | 24.18 | 47.81 | 0.00 | 15.69 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| POWL | POWELL INDUSTRIES INC | $364.99 | 311,000 | 132.09% | 336.90 | 322.83 | 295.04 | 255.43 | 224.68 | 69.37 | 78.19 | 77.75 | 64.81 | 68.90 | 16.14 | 13.72 | 2.42 | 1.12 | ||
| LAUR | LAUREATE EDUCATION INC | $29.84 | 784,000 | -26.52% | 29.54 | 29.86 | 28.92 | 26.15 | 23.13 | 55.68 | 51.13 | 38.56 | 90.57 | 63.75 | 0.14 | 0.22 | -0.08 | 0.66 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.76 | 163,000 | -16.84% | 96.94 | 95.76 | 96.11 | 93.50 | 94.01 | 60.89 | 72.73 | 81.95 | 93.34 | 95.51 | 0.92 | 0.37 | 0.54 | 0.98 | ||
| MCY | MERCURY GENERAL CORP | $79.26 | 111,000 | -30.63% | 79.62 | 81.94 | 79.58 | 73.63 | 64.28 | 45.44 | 20.95 | 22.56 | 6.63 | 7.57 | -0.30 | 0.30 | -0.60 | 0.59 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.21 | 1,214,000 | -6.62% | 19.13 | 19.24 | 20.43 | 17.99 | 15.25 | 47.90 | 49.84 | 46.52 | 69.35 | 65.72 | -0.41 | -0.43 | 0.01 | 1.76 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.84 | 3,425,000 | -6.29% | 16.04 | 16.49 | 16.99 | 17.77 | 21.63 | 40.96 | 16.10 | 16.65 | 17.36 | 15.55 | -0.36 | -0.30 | -0.06 | 1.27 | ||
| HRI | HERC HOLDINGS INC | $131.91 | 374,000 | -24.29% | 127.78 | 124.59 | 126.48 | 126.93 | 137.61 | 57.44 | 82.14 | 79.64 | 94.86 | 94.32 | 1.32 | 0.35 | 0.97 | 1.64 | ||
| CALM | CAL-MAINE FOODS INC | $90.01 | 645,000 | -32.74% | 91.68 | 92.44 | 102.28 | 102.66 | 99.60 | 36.56 | 27.39 | 28.10 | 60.08 | 59.16 | -3.01 | -3.25 | 0.25 | 0.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.66 | 1,977,000 | 85.11% | 34.24 | 34.01 | 34.58 | 34.67 | 35.21 | 55.65 | 77.81 | 80.61 | 90.02 | 93.22 | 0.00 | -0.14 | 0.14 | 0.64 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.08 | 1,451,000 | -26.98% | 17.98 | 18.06 | 18.64 | 18.46 | 17.82 | 46.52 | 73.33 | 74.22 | 78.55 | 81.22 | -0.13 | -0.19 | 0.06 | 0.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.09 | 1,308,000 | 301.23% | 97.86 | 98.98 | 105.11 | 108.32 | 110.12 | 36.59 | 39.49 | 47.68 | 61.29 | 77.68 | -1.79 | -2.04 | 0.25 | 0.53 | ||
| SKY | CHAMPION HOMES INC | $76.45 | 433,000 | -9.03% | 73.37 | 72.40 | 73.97 | 69.55 | 80.22 | 57.85 | 85.16 | 83.42 | 89.72 | 91.95 | 0.72 | -0.19 | 0.91 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.