| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA | COPA HOLDINGS SA | $119.45 | 266,000 | -33.50% | 118.58 | 117.71 | 114.91 | 110.19 | 100.64 | 55.96 | 83.88 | 91.00 | 83.44 | 94.48 | 1.36 | 1.10 | 0.25 | 1.00 | ||
| DAR | DARLING INGREDIENTS INC | $31.08 | 2,628,000 | -4.02% | 32.00 | 32.26 | 32.69 | 33.81 | 33.87 | 43.29 | 25.88 | 32.39 | 17.46 | 25.55 | -0.34 | -0.27 | -0.07 | 1.11 | ||
| QLYS | QUALYS INC | $136.15 | 239,000 | 28.49% | 134.44 | 134.44 | 134.07 | 136.32 | 135.45 | 54.87 | 78.44 | 78.63 | 85.19 | 89.94 | 0.42 | 0.10 | 0.32 | 1.13 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 471,000 | 7.53% | 35.12 | 36.00 | 35.87 | 35.86 | 36.04 | 36.63 | 4.06 | 6.96 | 1.06 | 7.93 | -0.46 | -0.21 | -0.24 | 0.93 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.57 | 5,142,000 | -10.53% | 20.93 | 19.97 | 18.39 | 16.17 | 16.67 | 56.33 | 80.10 | 87.29 | 64.12 | 84.69 | 0.84 | 0.78 | 0.06 | 1.82 | ||
| NOV | NOV INC | $13.17 | 2,751,000 | -38.48% | 12.95 | 13.06 | 12.82 | 12.82 | 13.59 | 54.07 | 49.99 | 33.48 | 39.19 | 22.39 | 0.04 | 0.06 | -0.02 | 1.03 | ||
| SEE | SEALED AIR CORP | $33.24 | 1,914,000 | 31.37% | 33.77 | 33.16 | 31.63 | 31.60 | 31.72 | 54.23 | 51.30 | 62.84 | 3.00 | 28.23 | 0.59 | 0.67 | -0.08 | 1.01 | ||
| YOU | CLEAR SECURE INC | $36.75 | 1,235,000 | -32.07% | 37.40 | 36.69 | 33.84 | 29.94 | 27.67 | 55.91 | 67.49 | 73.52 | 32.24 | 51.95 | 1.01 | 1.18 | -0.17 | 1.47 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.73 | 3,810,000 | -38.74% | 12.19 | 12.50 | 12.07 | 11.83 | 11.40 | 38.52 | 3.68 | 10.42 | 1.71 | 7.35 | -0.08 | 0.07 | -0.14 | 1.04 | ||
| HXL | HEXCEL CORP | $61.17 | 657,000 | -2.52% | 62.08 | 62.91 | 61.97 | 58.41 | 59.22 | 43.42 | 13.20 | 16.41 | 1.93 | 4.03 | -0.08 | 0.21 | -0.29 | 1.13 | ||
| KRG | KITE REALTY GROUP TRUST | $22.13 | 2,372,000 | 8.31% | 22.27 | 22.53 | 22.27 | 22.37 | 22.70 | 45.91 | 15.77 | 14.89 | 11.75 | 12.45 | -0.05 | 0.03 | -0.07 | 0.92 | ||
| BRKR | BRUKER CORP | $32.01 | 3,425,000 | -0.98% | 32.50 | 32.08 | 34.61 | 37.01 | 43.59 | 46.09 | 66.17 | 73.22 | 83.57 | 91.85 | -0.44 | -0.75 | 0.31 | 1.09 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.07 | 1,652,000 | -82.95% | 23.05 | 23.13 | 22.73 | 22.40 | 23.84 | 50.95 | 46.02 | 43.04 | 34.85 | 32.31 | 0.08 | 0.11 | -0.03 | 0.30 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.75 | 770,000 | 79.49% | 40.56 | 40.34 | 40.27 | 40.33 | 39.49 | 53.84 | 65.00 | 68.85 | 50.81 | 58.58 | 0.17 | 0.11 | 0.06 | 0.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.50 | 909,000 | -14.57% | 64.28 | 63.70 | 59.48 | 54.42 | 57.63 | 66.21 | 79.60 | 76.28 | 84.20 | 63.33 | 1.90 | 1.70 | 0.21 | 1.14 | ||
| BCO | BRINKS CO | $116.34 | 183,000 | -27.38% | 115.60 | 114.58 | 105.85 | 96.99 | 93.71 | 64.70 | 70.18 | 63.55 | 30.68 | 21.25 | 2.53 | 3.06 | -0.53 | 0.92 | ||
| FTDR | FRONTDOOR INC | $66.50 | 572,000 | 3.25% | 66.73 | 64.74 | 60.90 | 58.60 | 54.11 | 60.28 | 83.45 | 89.91 | 44.22 | 54.51 | 1.98 | 1.92 | 0.05 | 0.83 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.23 | 2,906,000 | 63.81% | 27.35 | 26.04 | 23.26 | 22.92 | 20.84 | 63.38 | 82.75 | 82.61 | 21.90 | 26.79 | 1.25 | 1.27 | -0.02 | 1.00 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.52 | 134,000 | -44.63% | 20.99 | 20.42 | 20.11 | 20.04 | 20.12 | 51.29 | 71.80 | 81.21 | 41.17 | 60.91 | 0.32 | 0.30 | 0.02 | 1.32 | ||
| CUZ | COUSINS PROPERTIES INC | $28.61 | 1,593,000 | 57.26% | 29.06 | 29.10 | 28.23 | 28.57 | 28.98 | 47.66 | 26.36 | 34.64 | 0.00 | 3.28 | 0.13 | 0.24 | -0.11 | 0.94 | ||
| MZTI | MARZETTI CO | $174.41 | 128,000 | 30.61% | 179.57 | 180.97 | 180.54 | 174.87 | 178.09 | 36.97 | 2.29 | 5.32 | 0.00 | 1.59 | -1.23 | -0.11 | -1.12 | 0.44 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.83 | 389,000 | -0.51% | 78.17 | 78.60 | 79.59 | 83.35 | 86.25 | 50.56 | 49.87 | 43.60 | 63.45 | 47.20 | -0.33 | -0.45 | 0.12 | 0.58 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.75 | 1,058,000 | 4.96% | 42.65 | 42.61 | 42.07 | 41.75 | 42.44 | 63.24 | 84.52 | 75.61 | 93.74 | 90.59 | 0.24 | 0.15 | 0.08 | 0.42 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.99 | 206,000 | -5.50% | 109.20 | 108.62 | 104.09 | 96.63 | 90.21 | 54.55 | 74.79 | 81.60 | 62.53 | 73.00 | 1.34 | 1.57 | -0.23 | 0.91 | ||
| OSCR | OSCAR HEALTH INC | $18.44 | 15,526,000 | -18.43% | 18.60 | 18.43 | 16.35 | 16.27 | 15.24 | 53.97 | 36.81 | 47.33 | 11.67 | 19.14 | 0.54 | 0.73 | -0.19 | 1.51 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.29 | 118,000 | -19.73% | 243.67 | 249.09 | 240.39 | 239.11 | 244.68 | 46.27 | 12.37 | 11.75 | 10.61 | 7.12 | -0.69 | 0.81 | -1.50 | 1.20 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.37 | 407,000 | -4.24% | 46.92 | 46.93 | 46.71 | 46.24 | 46.97 | 55.18 | 66.88 | 57.52 | 74.29 | 64.61 | 0.07 | 0.05 | 0.02 | 0.46 | ||
| OS | ONESTREAM INC | $19.82 | 954,000 | -27.06% | 19.44 | 19.69 | 21.39 | 24.28 | 24.73 | 46.88 | 76.98 | 72.78 | 87.95 | 93.02 | -0.41 | -0.64 | 0.22 | 1.49 | ||
| GKOS | GLAUKOS CORP | $82.79 | 408,000 | -46.67% | 83.67 | 88.35 | 90.43 | 93.66 | 109.90 | 39.52 | 23.69 | 25.09 | 48.56 | 47.68 | -2.44 | -2.12 | -0.32 | 1.21 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.86 | 1,282,000 | -41.65% | 24.28 | 24.29 | 23.90 | 23.32 | 23.47 | 57.26 | 55.96 | 47.23 | 72.10 | 52.41 | 0.16 | 0.12 | 0.03 | 1.11 | ||
| VVV | VALVOLINE INC | $37.30 | 1,087,000 | -25.29% | 39.33 | 39.23 | 38.19 | 37.18 | 36.65 | 37.20 | 1.79 | 11.50 | 0.00 | 4.45 | -0.10 | 0.28 | -0.38 | 0.83 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.59 | 242,000 | -32.21% | 81.68 | 79.40 | 74.43 | 71.74 | 73.10 | 55.21 | 49.29 | 67.10 | 0.00 | 27.56 | 2.05 | 2.33 | -0.28 | 1.10 | ||
| PTCT | PTC THERAPEUTICS INC | $59.50 | 1,174,000 | 27.47% | 60.56 | 57.57 | 52.16 | 50.14 | 49.38 | 59.48 | 63.46 | 74.75 | 2.20 | 16.30 | 2.69 | 2.77 | -0.08 | 1.00 | ||
| CALM | CAL-MAINE FOODS INC | $97.22 | 880,000 | 2.09% | 103.47 | 108.29 | 108.59 | 103.13 | 100.80 | 30.88 | 5.02 | 6.49 | 1.30 | 1.95 | -3.12 | -1.44 | -1.68 | 0.32 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.00 | 6,156,000 | -5.90% | 17.22 | 17.20 | 17.65 | 19.45 | 23.71 | 45.44 | 63.16 | 68.02 | 75.10 | 83.22 | -0.10 | -0.16 | 0.06 | 1.26 | ||
| WK | WORKIVA INC | $83.88 | 759,000 | 3.41% | 80.49 | 79.68 | 75.58 | 71.89 | 81.69 | 61.71 | 89.74 | 80.34 | 100.00 | 83.85 | 1.81 | 1.49 | 0.32 | 1.38 | ||
| DORM | DORMAN PRODUCTS INC | $153.85 | 145,000 | 2.11% | 158.41 | 160.26 | 146.39 | 135.97 | 130.92 | 46.71 | 7.65 | 10.01 | 2.71 | 3.45 | 1.87 | 3.71 | -1.84 | 0.76 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.12 | 956,000 | -23.95% | 55.42 | 52.83 | 50.29 | 47.29 | 46.61 | 63.66 | 67.57 | 67.90 | 45.60 | 48.72 | 1.89 | 1.70 | 0.18 | 1.04 | ||
| OGS | ONE GAS INC | $78.27 | 617,000 | 34.72% | 76.07 | 75.84 | 74.89 | 74.53 | 73.61 | 65.77 | 92.75 | 82.02 | 99.57 | 86.49 | 0.51 | 0.31 | 0.20 | 0.41 | ||
| IEP | ICAHN ENTERPRISES LP | $8.18 | 462,000 | -16.61% | 8.20 | 8.31 | 8.77 | 8.70 | 9.05 | 37.34 | 25.20 | 24.43 | 52.05 | 53.43 | -0.15 | -0.16 | 0.01 | 0.57 | ||
| KRYS | KRYSTAL BIOTECH INC | $162.00 | 302,000 | 21.29% | 156.88 | 151.90 | 148.91 | 143.00 | 155.65 | 62.31 | 86.46 | 88.74 | 93.19 | 97.46 | 4.46 | 2.69 | 1.77 | 1.37 | ||
| CAMT | CAMTEK LTD | $102.50 | 633,000 | -44.76% | 94.27 | 87.86 | 88.64 | 81.70 | 78.72 | 66.65 | 91.43 | 91.30 | 92.38 | 92.05 | 4.47 | 2.00 | 2.48 | 1.74 | ||
| BOX | BOX INC | $32.32 | 1,536,000 | -22.42% | 32.48 | 32.61 | 32.24 | 33.09 | 32.49 | 48.75 | 28.71 | 26.64 | 14.28 | 10.28 | 0.04 | 0.08 | -0.05 | 0.84 | ||
| M | MACY's INC | $17.38 | 12,573,000 | 70.46% | 17.32 | 16.46 | 14.21 | 13.04 | 13.62 | 66.70 | 60.80 | 71.58 | 10.32 | 26.67 | 1.00 | 1.09 | -0.09 | 1.47 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.79 | 2,572,000 | 201.17% | 17.59 | 17.32 | N/A | N/A | N/A | 38.21 | 10.74 | 20.96 | 0.00 | 2.33 | N/A | N/A | N/A | 1.86 | ||
| KEX | KIRBY CORP | $83.43 | 1,778,000 | 31.70% | 84.95 | 88.48 | 98.55 | 105.01 | 104.32 | 31.72 | 29.66 | 25.07 | 86.76 | 76.48 | -4.08 | -4.39 | 0.30 | 1.04 | ||
| SR | SPIRE INC | $78.79 | 836,000 | 98.57% | 76.66 | 76.25 | 76.05 | 75.02 | 73.99 | 65.90 | 91.08 | 84.88 | 100.00 | 100.00 | 0.47 | 0.19 | 0.28 | 0.41 | ||
| NE | NOBLE CORP PLC | $29.26 | 2,179,000 | -59.03% | 29.71 | 29.39 | 28.13 | 27.31 | 27.28 | 51.94 | 21.66 | 21.40 | 12.20 | 6.13 | 0.27 | 0.50 | -0.23 | 1.04 | ||
| CE | CELANESE CORP | $42.38 | 1,529,000 | -36.34% | 44.62 | 45.46 | 48.46 | 51.71 | 55.50 | 37.95 | 3.04 | 8.05 | 4.72 | 16.23 | -1.30 | -1.16 | -0.14 | 1.27 | ||
| SSRM | SSR MINING INC | $22.82 | 2,828,000 | -17.74% | 22.49 | 21.36 | 17.16 | 14.60 | 11.83 | 71.75 | 82.80 | 86.59 | 29.22 | 30.48 | 1.63 | 1.73 | -0.09 | 0.71 | ||
| HESM | HESS MIDSTREAM LP | $35.25 | 1,366,000 | -35.20% | 37.70 | 39.29 | 40.35 | 39.30 | 39.32 | 23.81 | 4.59 | 6.23 | 4.22 | 4.02 | -1.38 | -0.79 | -0.59 | 0.63 | ||
| NPO | ENPRO INC | $218.91 | 50,600 | -39.04% | 222.96 | 221.16 | 218.28 | 202.76 | 187.95 | 48.02 | 58.55 | 71.71 | 40.31 | 59.36 | 1.23 | 1.53 | -0.30 | 1.18 | ||
| BRBR | BELLRING BRANDS INC | $36.56 | 2,152,000 | -3.80% | 36.66 | 38.25 | 43.35 | 52.44 | 63.37 | 39.32 | 18.65 | 17.18 | 69.60 | 57.08 | -1.89 | -2.16 | 0.27 | 0.84 | ||
| QTWO | Q2 HOLDINGS INC | $73.75 | 1,099,000 | -13.46% | 80.41 | 80.01 | 80.81 | 85.21 | 86.88 | 36.22 | 13.31 | 27.24 | 2.90 | 14.25 | -0.57 | 0.05 | -0.62 | 1.70 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.01 | 561,000 | -15.51% | 102.90 | 106.80 | 112.04 | 112.59 | 111.72 | 31.60 | 6.79 | 6.58 | 42.77 | 36.02 | -3.75 | -3.23 | -0.53 | 0.53 | ||
| NNI | NELNET INC | $127.07 | 69,000 | -26.60% | 125.85 | 126.56 | 125.51 | 121.01 | 115.36 | 52.84 | 34.22 | 35.85 | 71.55 | 75.47 | 0.22 | 0.16 | 0.05 | 0.67 | ||
| ALKS | ALKERMES PLC | $27.81 | 1,120,000 | -35.63% | 27.60 | 28.23 | 27.92 | 29.06 | 30.18 | 48.18 | 46.98 | 44.42 | 39.94 | 39.71 | -0.19 | -0.15 | -0.04 | 0.61 | ||
| ACA | ARCOSA INC | $93.92 | 218,000 | 32.93% | 95.42 | 96.42 | 93.67 | 90.64 | 90.66 | 45.44 | 31.22 | 39.77 | 31.59 | 40.20 | 0.10 | 0.52 | -0.42 | 1.10 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $32.83 | 2,359,000 | -8.39% | 30.62 | 28.34 | 21.96 | 18.94 | 18.17 | 75.51 | 92.04 | 93.45 | 32.51 | 26.79 | 3.00 | 2.86 | 0.14 | 1.62 | ||
| MCY | MERCURY GENERAL CORP | $81.84 | 123,000 | -54.95% | 79.64 | 78.63 | 74.49 | 69.01 | 62.92 | 70.04 | 84.32 | 88.92 | 85.54 | 75.82 | 1.86 | 1.73 | 0.13 | 0.59 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.57 | 114,000 | -48.42% | 41.01 | 40.77 | 38.81 | 37.41 | 34.25 | 53.26 | 56.07 | 48.54 | 33.00 | 27.23 | 0.49 | 0.70 | -0.22 | 0.51 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.85 | 119,000 | -44.13% | 83.87 | 85.49 | 83.15 | 79.79 | 81.94 | 44.43 | 13.68 | 21.73 | 2.23 | 11.35 | -0.09 | 0.39 | -0.48 | 0.98 | ||
| GSAT | GLOBALSTAR INC | $35.72 | 752,000 | -6.58% | 33.58 | 32.56 | 28.63 | 25.14 | 24.74 | 63.93 | 60.42 | 57.74 | 42.28 | 41.23 | 2.13 | 1.87 | 0.26 | 1.49 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,756.99 | 23,500 | -38.64% | 1,750.31 | 1,776.60 | 1,790.19 | 1,789.55 | 1,827.80 | 45.93 | 53.69 | 51.62 | 88.19 | 79.77 | -13.33 | -13.08 | -0.24 | 0.37 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.53 | 924,000 | 46.90% | 38.66 | 39.97 | 40.18 | 38.94 | 36.38 | 38.58 | 15.47 | 12.12 | 24.40 | 13.03 | -0.54 | -0.36 | -0.18 | 1.29 | ||
| KTB | KONTOOR BRANDS INC | $81.40 | 590,000 | 32.88% | 81.10 | 79.90 | 71.38 | 69.80 | 72.49 | 59.68 | 44.44 | 46.37 | 11.71 | 7.66 | 2.39 | 2.89 | -0.50 | 1.19 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.09 | 314,000 | -14.44% | 56.93 | 57.33 | 56.04 | 53.51 | 54.86 | 56.67 | 67.24 | 58.06 | 81.61 | 68.54 | 0.33 | 0.31 | 0.02 | 0.94 | ||
| AROC | ARCHROCK INC | $25.71 | 1,617,000 | -11.15% | 24.55 | 24.65 | 23.96 | 24.37 | 25.15 | 61.97 | 69.99 | 52.72 | 75.92 | 51.78 | 0.22 | 0.14 | 0.08 | 1.01 | ||
| SLGN | SILGAN HOLDINGS INC | $42.19 | 1,948,000 | 67.64% | 43.09 | 44.25 | 47.37 | 51.07 | 51.57 | 26.31 | 4.71 | 3.61 | 6.65 | 2.22 | -1.40 | -1.37 | -0.03 | 0.60 | ||
| BGC | BGC GROUP INC | $9.51 | 3,418,000 | 30.76% | 9.80 | 9.86 | 9.95 | 9.83 | 9.48 | 37.86 | 12.64 | 21.06 | 0.94 | 9.69 | -0.10 | -0.06 | -0.04 | 1.17 | ||
| LAUR | LAUREATE EDUCATION INC | $30.49 | 1,389,000 | 25.36% | 29.88 | 28.80 | 26.29 | 24.51 | 21.87 | 78.55 | 91.99 | 90.96 | 89.57 | 93.49 | 1.20 | 1.12 | 0.08 | 0.66 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.64 | 2,037,000 | -18.65% | 18.84 | 19.00 | 18.72 | 18.36 | 17.73 | 45.01 | 19.64 | 19.96 | 22.25 | 16.03 | -0.05 | 0.03 | -0.08 | 0.61 | ||
| CNX | CNX RESOURCES CORP | $31.56 | 1,998,000 | 2.57% | 30.43 | 29.86 | 30.04 | 31.25 | 31.28 | 63.74 | 59.51 | 54.87 | 48.32 | 47.35 | 0.28 | 0.10 | 0.17 | 0.75 | ||
| OPCH | OPTION CARE HEALTH INC | $27.50 | 1,786,000 | -46.19% | 28.19 | 28.54 | 28.71 | 30.28 | 30.23 | 41.50 | 25.55 | 35.62 | 26.84 | 37.68 | -0.24 | -0.17 | -0.07 | 0.86 | ||
| CVCO | CAVCO INDUSTRIES INC | $562.89 | 215,000 | 90.27% | 557.13 | 547.47 | 490.12 | 473.99 | 483.38 | 63.97 | 77.95 | 76.72 | 13.89 | 13.31 | 19.76 | 21.09 | -1.32 | 1.26 | ||
| SHC | SOTERA HEALTH CO | $15.69 | 1,412,000 | -17.43% | 16.04 | 16.01 | 14.39 | 13.23 | 12.87 | 51.74 | 47.53 | 49.22 | 27.87 | 24.14 | 0.33 | 0.48 | -0.15 | 1.18 | ||
| WHR | WHIRLPOOL CORP | $79.64 | 1,207,000 | 8.06% | 86.20 | 89.69 | 89.74 | 89.47 | 96.00 | 29.50 | 1.82 | 1.60 | 0.00 | 0.00 | -2.65 | -1.15 | -1.50 | 1.05 | ||
| MRCY | MERCURY SYSTEMS INC | $74.27 | 496,000 | -13.13% | 74.56 | 71.54 | 63.31 | 56.67 | 50.18 | 64.10 | 73.03 | 78.51 | 18.56 | 39.37 | 3.45 | 3.56 | -0.11 | 0.85 | ||
| SON | SONOCO PRODUCTS CO | $45.08 | 674,000 | -22.44% | 46.73 | 46.52 | 46.38 | 45.79 | 46.49 | 39.59 | 13.72 | 23.24 | 1.47 | 12.39 | -0.08 | 0.11 | -0.20 | 0.71 | ||
| DOOO | BRP INC | $60.77 | 230,000 | 13.86% | 63.04 | 63.43 | 57.02 | 50.41 | 46.81 | 48.96 | 8.74 | 10.30 | 3.58 | 2.55 | 1.20 | 2.15 | -0.95 | 1.23 | ||
| CLBT | CELLEBRITE DI LTD | $18.46 | 3,953,000 | 166.20% | 17.57 | 17.13 | 15.61 | 16.17 | 18.40 | 70.86 | 88.45 | 88.76 | 77.52 | 69.30 | 0.66 | 0.60 | 0.06 | 0.86 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.44 | 616,000 | -56.86% | 31.36 | 31.82 | 31.66 | 29.73 | 28.04 | 40.86 | 14.40 | 22.13 | 8.53 | 20.05 | -0.23 | -0.04 | -0.18 | 1.33 | ||
| PJT | PJT PARTNERS INC | $182.12 | 101,000 | -12.93% | 184.50 | 181.94 | 181.30 | 168.80 | 160.58 | 50.44 | 62.64 | 75.11 | 39.52 | 65.38 | 1.63 | 1.49 | 0.13 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.82 | 521,000 | -40.73% | 67.74 | 69.41 | 69.74 | 66.27 | 64.21 | 37.87 | 5.70 | 7.94 | 3.86 | 7.31 | -0.97 | -0.45 | -0.52 | 1.24 | ||
| AVT | AVNET INC | $52.84 | 413,000 | -47.98% | 53.27 | 53.47 | 53.57 | 52.78 | 51.58 | 46.35 | 46.66 | 51.48 | 50.82 | 57.42 | -0.15 | -0.08 | -0.07 | 1.05 | ||
| WULF | TERAWULF INC | $11.40 | 37,320,000 | 17.68% | 11.05 | 10.26 | 7.90 | 5.98 | 5.23 | 70.54 | 87.10 | 85.37 | 56.88 | 61.55 | 0.98 | 1.01 | -0.03 | 2.23 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.72 | 153,000 | -9.47% | 74.80 | 75.47 | 77.86 | 74.76 | 71.09 | 44.89 | 25.68 | 26.99 | 44.29 | 48.30 | -0.83 | -0.80 | -0.03 | 0.92 | ||
| BKH | BLACK HILLS CORP | $60.04 | 508,000 | 48.97% | 59.09 | 59.25 | 59.06 | 58.36 | 58.91 | 57.38 | 71.10 | 51.32 | 87.94 | 65.20 | -0.04 | -0.07 | 0.03 | 0.48 | ||
| BANF | BANCFIRST CORP | $131.01 | 116,000 | -9.38% | 131.86 | 133.01 | 129.12 | 126.96 | 121.48 | 49.74 | 11.70 | 19.59 | 15.09 | 20.32 | 0.49 | 1.15 | -0.66 | 0.77 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.32 | 119,000 | -32.77% | 33.56 | 34.12 | 33.48 | 32.78 | 36.72 | 34.57 | 11.93 | 11.26 | 1.22 | 1.80 | -0.28 | 0.01 | -0.29 | 1.10 | ||
| ACLX | ARCELLX INC | $78.75 | 367,000 | 16.51% | 77.68 | 74.40 | 72.26 | 67.94 | 68.31 | 62.21 | 86.60 | 86.74 | 62.85 | 66.08 | 2.17 | 1.74 | 0.43 | 1.02 | ||
| SLG | SL GREEN REALTY CORP | $61.00 | 487,000 | 0.00% | 63.01 | 60.91 | 58.51 | 59.43 | 60.80 | 51.94 | 38.51 | 48.74 | 1.24 | 10.06 | 1.22 | 1.40 | -0.17 | 1.26 | ||
| SLAB | SILICON LABORATORIES INC | $132.00 | 198,000 | -25.28% | 135.55 | 135.06 | 135.11 | 133.91 | 129.44 | 44.67 | 29.98 | 48.45 | 20.02 | 42.97 | -0.00 | 0.18 | -0.19 | 1.66 | ||
| GLNG | GOLAR LNG LTD | $41.24 | 1,386,000 | 37.50% | 40.20 | 41.74 | 41.48 | 41.06 | 40.20 | 49.69 | 27.72 | 17.04 | 41.40 | 24.92 | -0.54 | -0.40 | -0.14 | 0.99 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.35 | 174,000 | -33.59% | 69.80 | 70.63 | 69.95 | 67.56 | 65.75 | 46.10 | 18.19 | 23.12 | 21.25 | 24.73 | -0.20 | 0.05 | -0.25 | 0.92 | ||
| PVH | PVH CORP | $89.52 | 1,042,000 | -18.85% | 84.99 | 84.81 | 79.15 | 76.47 | 79.86 | 65.60 | 73.51 | 64.87 | 47.19 | 40.21 | 2.29 | 2.11 | 0.18 | 1.51 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.26 | 1,505,000 | 49.90% | 35.22 | 35.33 | 34.66 | 34.96 | 35.67 | 39.86 | 6.96 | 12.88 | 0.00 | 3.02 | 0.05 | 0.21 | -0.16 | 0.65 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | 1,572,000 | -6.32% | 3.92 | 3.80 | 3.39 | 3.23 | 3.06 | 66.12 | 76.73 | 76.63 | 20.32 | 21.53 | 0.17 | 0.17 | -0.00 | 0.77 | ||
| DLO | DLOCAL LTD | $14.60 | 1,983,000 | -27.42% | 14.53 | 14.19 | 12.87 | 11.75 | 11.25 | 58.22 | 77.80 | 84.20 | 71.19 | 87.07 | 0.50 | 0.49 | 0.00 | 1.59 | ||
| ASB | ASSOCIATED BANC-CORP | $25.80 | 657,000 | -19.88% | 26.04 | 26.31 | 25.62 | 24.77 | 24.11 | 47.61 | 28.24 | 37.45 | 14.02 | 26.49 | 0.07 | 0.18 | -0.11 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.