| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $113.00 | 510,000 | -3.59% | 114.09 | 112.38 | 107.31 | 105.81 | 97.83 | 54.38 | 38.46 | 44.49 | 9.45 | 9.65 | 1.84 | 2.31 | -0.47 | 1.19 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.12 | 871,000 | -50.31% | 30.32 | 30.17 | 30.47 | 30.32 | 30.92 | 48.39 | 46.88 | 37.97 | 44.00 | 33.07 | -0.04 | -0.02 | -0.01 | 0.73 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.63 | 364,000 | 25.95% | 94.86 | 94.48 | 95.00 | 93.35 | 95.04 | 49.10 | 37.39 | 36.27 | 43.77 | 34.87 | -0.11 | -0.07 | -0.04 | 1.13 | ||
| GTLB | GITLAB INC | $35.35 | 5,107,000 | 43.21% | 35.85 | 35.85 | 37.94 | 42.56 | 44.03 | 44.49 | 41.20 | 53.03 | 60.03 | 68.90 | -0.63 | -0.81 | 0.18 | 2.09 | ||
| SNEX | STONEX GROUP INC | $113.80 | 550,000 | 9.78% | 109.61 | 106.63 | 98.83 | 97.08 | 93.99 | 68.90 | 92.64 | 86.29 | 90.45 | 71.39 | 3.69 | 3.32 | 0.37 | 0.87 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.99 | 1,277,000 | -43.27% | 39.91 | 39.42 | 39.51 | 39.16 | 35.57 | 57.50 | 65.40 | 71.90 | 73.59 | 79.42 | 0.38 | 0.12 | 0.26 | 0.82 | ||
| BLCO | BAUSCH & LOMB CORP | $16.77 | 301,000 | 54.36% | 16.93 | 17.10 | 16.78 | 15.99 | 14.53 | 45.19 | 16.41 | 15.44 | 8.25 | 5.75 | -0.02 | 0.06 | -0.09 | 1.08 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.08 | 1,160,000 | 63.84% | 83.31 | 82.77 | 81.54 | 80.43 | 77.71 | 48.05 | 27.54 | 32.27 | 9.93 | 11.44 | 0.43 | 0.67 | -0.24 | 0.45 | ||
| VIAV | VIAVI SOLUTIONS INC | $25.59 | 6,658,000 | -6.76% | 21.23 | 19.69 | 18.55 | 16.29 | 13.18 | 82.02 | 94.79 | 94.33 | 97.75 | 98.50 | 1.57 | 0.85 | 0.72 | 1.01 | ||
| VSAT | VIASAT INC | $43.75 | 2,272,000 | 9.44% | 44.26 | 42.84 | 37.90 | 36.06 | 26.08 | 54.98 | 52.47 | 67.69 | 21.35 | 43.54 | 2.16 | 2.17 | -0.01 | 1.52 | ||
| VNO | VORNADO REALTY TRUST | $30.80 | 1,577,000 | -10.35% | 31.99 | 32.97 | 33.95 | 36.51 | 37.34 | 31.53 | 16.02 | 15.75 | 27.73 | 22.82 | -0.78 | -0.62 | -0.15 | 1.25 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.76 | 836,000 | -11.16% | 88.99 | 88.81 | 84.93 | 86.12 | 88.63 | 43.49 | 13.86 | 31.55 | 3.61 | 6.58 | 0.44 | 1.44 | -1.00 | 1.28 | ||
| SOBO | SOUTH BOW CORP | $28.31 | 517,000 | -28.59% | 27.76 | 27.05 | 27.39 | 27.30 | 26.81 | 60.84 | 89.69 | 91.65 | 90.16 | 93.84 | 0.30 | 0.09 | 0.21 | 0.47 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.49 | 14,511,000 | 242.97% | 12.24 | 12.41 | 12.69 | 12.79 | 13.58 | 28.00 | 12.63 | 11.39 | 6.08 | 9.42 | -0.21 | -0.12 | -0.08 | 0.68 | ||
| RGTI | RIGETTI COMPUTING INC | $17.71 | 25,156,000 | -26.03% | 21.89 | 23.52 | 24.38 | 29.61 | 21.32 | 30.55 | 6.38 | 9.01 | 0.00 | 4.48 | -1.59 | -0.95 | -0.63 | 2.09 | ||
| ACT | ENACT HOLDINGS INC | $40.45 | 290,000 | -29.95% | 39.42 | 39.46 | 39.33 | 38.16 | 37.18 | 57.89 | 81.41 | 66.83 | 88.72 | 74.64 | 0.14 | 0.03 | 0.10 | 0.63 | ||
| MNDY | MONDAYCOM LTD | $112.82 | 1,334,000 | -25.72% | 123.57 | 132.32 | 142.80 | 165.91 | 214.56 | 22.47 | 2.31 | 4.71 | 0.00 | 5.47 | -8.47 | -7.04 | -1.42 | 1.99 | ||
| HWC | HANCOCK WHITNEY CORP | $69.74 | 984,000 | -15.32% | 68.27 | 67.88 | 65.17 | 62.55 | 60.00 | 65.70 | 54.29 | 42.03 | 60.47 | 37.24 | 1.01 | 1.05 | -0.03 | 1.16 | ||
| CPA | COPA HOLDINGS SA | $141.42 | 496,000 | 35.89% | 135.38 | 132.32 | 124.81 | 123.71 | 115.38 | 68.89 | 83.00 | 80.63 | 68.27 | 67.35 | 3.70 | 3.21 | 0.49 | 0.98 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $48.81 | 908,000 | 22.21% | 46.37 | 45.39 | 45.58 | 44.61 | 42.23 | 67.04 | 89.48 | 91.91 | 87.54 | 93.12 | 0.68 | 0.22 | 0.46 | 0.81 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.52 | 2,286,000 | -24.50% | 16.85 | 17.00 | 17.22 | 17.65 | 16.73 | 39.02 | 31.41 | 23.26 | 49.35 | 34.40 | -0.16 | -0.12 | -0.04 | 0.55 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.10 | 4,286,000 | 166.54% | 26.04 | 26.15 | 26.93 | 26.81 | 28.80 | 34.18 | 18.14 | 27.25 | 19.42 | 37.17 | -0.34 | -0.27 | -0.06 | 0.49 | ||
| ALKS | ALKERMES PLC | $34.96 | 1,826,000 | -23.53% | 33.74 | 31.75 | 29.88 | 29.97 | 29.54 | 71.43 | 88.76 | 87.17 | 71.22 | 74.91 | 1.45 | 1.17 | 0.28 | 0.59 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.86 | 115,000 | 2.68% | 4.87 | 4.53 | 4.29 | 4.01 | 3.47 | 60.97 | 69.80 | 77.81 | 26.55 | 48.17 | 0.22 | 0.19 | 0.04 | 0.51 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.19 | 340,000 | -35.85% | 94.53 | 91.39 | 86.29 | 82.35 | 77.88 | 76.34 | 98.71 | 96.26 | 90.92 | 81.79 | 3.32 | 2.85 | 0.47 | 0.95 | ||
| OS | ONESTREAM INC | $23.57 | 9,498,000 | 173.64% | 23.64 | 23.37 | 20.73 | 19.95 | 22.18 | 69.81 | 26.98 | 45.53 | 0.00 | 29.87 | 0.92 | 1.04 | -0.13 | 1.54 | ||
| HOMB | HOME BANCSHARES INC | $29.21 | 977,000 | -73.30% | 28.81 | 28.65 | 28.40 | 28.11 | 28.36 | 57.47 | 59.08 | 46.85 | 54.93 | 38.85 | 0.16 | 0.14 | 0.02 | 0.94 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.52 | 771,000 | 30.46% | 6.50 | 6.12 | 5.92 | 5.90 | 5.93 | 67.08 | 89.75 | 93.19 | 84.49 | 93.05 | 0.23 | 0.18 | 0.06 | 0.48 | ||
| NE | NOBLE CORP PLC | $36.00 | 1,753,000 | -16.68% | 34.72 | 32.75 | 31.07 | 30.18 | 28.25 | 71.40 | 87.03 | 85.91 | 85.88 | 86.22 | 1.58 | 1.26 | 0.32 | 1.04 | ||
| ACA | ARCOSA INC | $116.38 | 163,000 | -47.76% | 114.71 | 112.85 | 109.79 | 102.45 | 95.63 | 61.32 | 61.93 | 58.11 | 29.87 | 23.91 | 1.75 | 1.78 | -0.03 | 1.09 | ||
| DOO | BRP INC | $77.77 | 84,000 | -12.50% | 78.70 | 76.48 | 73.60 | 68.97 | 58.06 | 54.68 | 55.27 | 62.40 | 26.31 | 38.73 | 1.54 | 1.78 | -0.24 | 1.23 | ||
| RIOT | RIOT PLATFORMS INC | $15.32 | 15,963,000 | -18.92% | 16.88 | 16.53 | 15.18 | 17.00 | 13.87 | 45.42 | 22.41 | 38.77 | 4.56 | 15.13 | 0.34 | 0.54 | -0.20 | 2.89 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.42 | 658,000 | 76.88% | 63.98 | 63.02 | 60.97 | 60.70 | 60.37 | 54.84 | 73.13 | 79.56 | 52.24 | 67.21 | 0.92 | 0.96 | -0.04 | 0.74 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $117.60 | 60,000 | -40.00% | 116.64 | 113.15 | 109.22 | 106.63 | 104.39 | 62.66 | 78.05 | 83.11 | 69.62 | 78.63 | 2.68 | 2.22 | 0.46 | 0.77 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.48 | 570,000 | -14.80% | 19.15 | 19.42 | 19.53 | 20.97 | 20.17 | 37.73 | 9.82 | 7.90 | 3.58 | 4.93 | -0.28 | -0.18 | -0.11 | 1.25 | ||
| FLNC | FLUENCE ENERGY INC | $30.89 | 5,813,000 | -20.81% | 28.58 | 25.86 | 22.49 | 18.84 | 12.65 | 70.24 | 82.39 | 87.23 | 86.00 | 92.89 | 2.53 | 2.01 | 0.52 | 2.21 | ||
| MRCY | MERCURY SYSTEMS INC | $93.89 | 732,000 | 0.41% | 98.12 | 95.73 | 81.13 | 78.71 | 66.29 | 54.98 | 29.88 | 51.98 | 0.02 | 2.39 | 4.69 | 5.90 | -1.21 | 0.90 | ||
| CACC | CREDIT ACCEPTANCE CORP | $511.43 | 256,000 | -18.21% | 455.79 | 461.76 | 458.19 | 467.07 | 481.64 | 67.87 | 76.89 | 47.05 | 81.89 | 48.65 | 4.12 | -0.69 | 4.81 | 1.27 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.57 | 1,102,000 | -27.79% | 39.07 | 38.14 | 36.35 | 35.32 | 33.39 | 62.67 | 63.96 | 62.02 | 32.86 | 32.65 | 0.88 | 0.87 | 0.02 | 1.05 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.11 | 1,449,000 | -16.00% | 50.00 | 49.46 | 49.02 | 47.02 | 44.38 | 58.80 | 77.46 | 79.01 | 39.93 | 42.29 | 0.46 | 0.40 | 0.05 | 0.39 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.62 | 254,000 | -20.13% | 48.36 | 46.33 | 43.24 | 42.13 | 39.29 | 77.91 | 81.37 | 84.37 | 76.04 | 80.84 | 1.91 | 1.59 | 0.32 | 0.51 | ||
| M | MACY's INC | $21.19 | 8,000,000 | 32.96% | 20.53 | 21.46 | 22.01 | 20.24 | 16.30 | 48.62 | 20.43 | 10.54 | 33.33 | 11.74 | -0.53 | -0.43 | -0.09 | 1.51 | ||
| WULF | TERAWULF INC | $13.44 | 25,680,000 | -19.68% | 13.90 | 13.70 | 13.46 | 13.11 | 9.09 | 48.84 | 48.12 | 66.81 | 25.43 | 53.36 | 0.25 | 0.24 | 0.01 | 2.41 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.14 | 855,000 | 60.11% | 117.61 | 120.30 | 119.08 | 129.50 | 137.53 | 47.07 | 23.07 | 24.80 | 23.43 | 20.64 | -1.17 | -0.87 | -0.29 | 1.63 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.50 | 4,876,000 | -53.24% | 13.14 | 12.96 | 12.72 | 12.17 | 11.95 | 59.64 | 73.92 | 68.87 | 77.71 | 66.57 | 0.18 | 0.14 | 0.04 | 1.06 | ||
| MC | MOELIS & CO | $71.65 | 921,000 | -6.12% | 73.75 | 74.49 | 70.41 | 69.47 | 66.50 | 45.57 | 9.36 | 13.86 | 0.00 | 0.00 | 0.37 | 1.10 | -0.73 | 1.36 | ||
| BOOT | BOOT BARN HOLDINGS INC | $183.34 | 717,000 | -27.28% | 183.43 | 188.23 | 190.42 | 185.21 | 170.24 | 47.19 | 23.92 | 13.94 | 31.60 | 16.35 | -3.33 | -2.11 | -1.21 | 1.60 | ||
| AX | AXOS FINANCIAL INC | $98.42 | 899,000 | -3.95% | 94.70 | 93.35 | 88.15 | 85.56 | 81.70 | 65.84 | 71.10 | 51.02 | 61.18 | 37.82 | 2.31 | 2.09 | 0.22 | 1.32 | ||
| BCPC | BALCHEM CORP | $171.35 | 130,000 | -27.37% | 168.14 | 164.10 | 158.59 | 155.08 | 157.91 | 66.68 | 92.41 | 87.59 | 58.56 | 52.83 | 3.61 | 3.12 | 0.49 | 0.77 | ||
| NTSK | NETSKOPE INC | $14.10 | 1,567,000 | -31.84% | 15.23 | 15.83 | 17.83 | N/A | N/A | 32.25 | 22.38 | 35.88 | 45.10 | 67.11 | -0.93 | -0.95 | 0.02 | 2.00 | ||
| PACS | PACS GROUP INC | $35.40 | 768,000 | -9.22% | 34.90 | 37.73 | 35.07 | 23.75 | 17.44 | 47.73 | 13.41 | 10.17 | 7.23 | 2.41 | -0.24 | 0.55 | -0.79 | 0.68 | ||
| SLM | SLM CORP | $27.30 | 3,885,000 | 52.29% | 26.90 | 27.13 | 27.66 | 27.49 | 29.63 | 51.17 | 38.01 | 32.18 | 77.67 | 65.73 | -0.13 | -0.19 | 0.05 | 1.16 | ||
| CORZ | CORE SCIENTIFIC INC | $17.87 | 10,130,000 | -22.85% | 18.66 | 18.03 | 16.72 | 17.42 | 14.86 | 50.97 | 40.43 | 62.15 | 3.89 | 30.33 | 0.59 | 0.64 | -0.05 | 2.31 | ||
| FORM | FORMFACTOR INC | $71.27 | 1,301,000 | 7.08% | 75.25 | 72.31 | 62.41 | 52.41 | 41.91 | 54.01 | 24.42 | 35.93 | 2.86 | 2.16 | 3.30 | 4.42 | -1.12 | 1.84 | ||
| BLTE | BELITE BIO INC | $173.31 | 117,000 | -39.69% | 165.04 | 161.34 | 152.50 | 120.20 | 91.51 | 68.04 | 84.77 | 78.28 | 99.94 | 90.21 | 5.16 | 4.53 | 0.63 | 0.20 | ||
| CHRD | CHORD ENERGY CORP | $96.61 | 681,000 | -40.73% | 96.57 | 94.20 | 93.91 | 94.60 | 97.56 | 54.39 | 63.66 | 75.36 | 78.09 | 92.70 | 1.51 | 0.94 | 0.57 | 0.95 | ||
| OPCH | OPTION CARE HEALTH INC | $34.61 | 1,176,000 | -5.01% | 35.37 | 34.46 | 32.68 | 30.20 | 30.45 | 54.52 | 43.51 | 53.86 | 7.82 | 12.51 | 0.69 | 0.94 | -0.25 | 0.84 | ||
| PLXS | PLEXUS CORP | $204.96 | 314,000 | -47.93% | 184.47 | 174.61 | 159.74 | 151.47 | 141.53 | 77.58 | 90.93 | 86.64 | 88.88 | 69.63 | 10.66 | 8.03 | 2.63 | 1.04 | ||
| SRAD | SPORTRADAR GROUP AG | $18.24 | 2,280,000 | -24.45% | 18.37 | 19.54 | 21.42 | 23.97 | 25.42 | 28.37 | 16.85 | 18.09 | 77.16 | 69.83 | -1.12 | -1.10 | -0.02 | 1.33 | ||
| VNT | VONTIER CORP | $37.77 | 1,275,000 | 1.76% | 37.22 | 37.82 | 37.11 | 38.83 | 38.28 | 51.74 | 42.29 | 33.19 | 47.62 | 35.18 | -0.08 | -0.03 | -0.05 | 1.13 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.44 | 854,000 | -41.47% | 75.64 | 77.61 | 75.95 | 77.00 | 81.10 | 36.12 | 14.30 | 10.78 | 0.04 | 0.04 | -0.98 | -0.08 | -0.90 | 1.02 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $59.81 | 4,397,000 | 91.67% | 55.93 | 54.56 | 49.95 | 44.99 | 37.36 | 63.56 | 53.18 | 57.51 | 45.90 | 60.88 | 2.41 | 2.12 | 0.29 | 2.17 | ||
| BKH | BLACK HILLS CORP | $72.46 | 1,428,000 | -14.18% | 72.66 | 71.95 | 71.11 | 67.17 | 62.85 | 54.15 | 63.83 | 65.17 | 20.18 | 23.38 | 0.68 | 0.70 | -0.01 | 0.45 | ||
| RDNT | RADNET INC | $70.87 | 583,000 | -33.52% | 71.85 | 73.57 | 75.40 | 76.11 | 67.40 | 41.91 | 13.53 | 14.84 | 17.22 | 18.42 | -1.10 | -0.90 | -0.20 | 1.26 | ||
| FCN | FTI CONSULTING INC | $176.81 | 148,000 | -24.49% | 179.54 | 178.31 | 172.89 | 167.19 | 166.34 | 50.25 | 37.10 | 44.33 | 7.48 | 14.15 | 1.30 | 2.09 | -0.79 | 0.31 | ||
| ABCB | AMERIS BANCORP | $79.89 | 577,000 | -37.55% | 80.63 | 79.60 | 77.51 | 75.48 | 70.12 | 53.23 | 64.04 | 58.35 | 16.92 | 15.80 | 1.01 | 1.11 | -0.11 | 1.09 | ||
| LSTR | LANDSTAR SYSTEM INC | $158.70 | 647,000 | 25.88% | 153.65 | 153.29 | 145.36 | 136.19 | 136.45 | 62.16 | 40.41 | 33.23 | 21.00 | 10.44 | 2.23 | 2.78 | -0.54 | 0.79 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $89.84 | 809,000 | 2.41% | 90.06 | 81.69 | 64.87 | 46.66 | 33.88 | 70.04 | 76.59 | 77.31 | 22.66 | 32.94 | 7.37 | 8.06 | -0.69 | 0.80 | ||
| KYMR | KYMERA THERAPEUTICS INC | $75.62 | 607,000 | -34.59% | 71.82 | 72.68 | 75.04 | 66.09 | 53.04 | 53.97 | 72.37 | 60.62 | 94.21 | 87.07 | -0.70 | -1.02 | 0.32 | 1.67 | ||
| MTDR | MATADOR RESOURCES CO | $43.67 | 1,494,000 | 14.40% | 43.64 | 42.87 | 42.76 | 42.97 | 44.96 | 53.11 | 60.07 | 68.27 | 74.98 | 90.02 | 0.50 | 0.33 | 0.18 | 1.22 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.75 | 120,000 | -21.57% | 70.36 | 68.00 | 63.63 | 65.00 | 69.45 | 56.93 | 53.94 | 66.96 | 2.07 | 19.86 | 1.95 | 2.20 | -0.25 | 0.87 | ||
| COGT | COGENT BIOSCIENCES INC | $37.96 | 1,775,000 | 15.48% | 38.23 | 37.23 | 38.13 | 27.73 | 18.14 | 52.14 | 43.51 | 49.12 | 28.65 | 37.31 | 0.29 | 0.44 | -0.16 | 1.22 | ||
| KBR | KBR INC | $42.52 | 1,463,000 | 21.82% | 43.49 | 43.67 | 42.54 | 43.85 | 47.16 | 44.94 | 17.14 | 20.18 | 1.27 | 1.37 | 0.15 | 0.35 | -0.20 | 0.76 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.59 | 498,000 | 29.35% | 120.82 | 120.95 | 115.30 | 110.51 | 101.90 | 63.96 | 56.04 | 43.55 | 34.58 | 21.71 | 1.56 | 1.84 | -0.28 | 0.88 | ||
| RLI | RLI CORP | $58.74 | 778,000 | -41.68% | 58.07 | 59.08 | 61.98 | 62.44 | 66.96 | 44.20 | 52.78 | 39.42 | 96.82 | 78.48 | -1.26 | -1.33 | 0.07 | 0.45 | ||
| BCO | BRINKS CO | $128.67 | 222,000 | 0.45% | 125.81 | 124.36 | 119.45 | 116.60 | 105.34 | 66.29 | 89.69 | 84.94 | 79.23 | 52.04 | 2.19 | 2.07 | 0.11 | 0.91 | ||
| BC | BRUNSWICK CORP | $82.15 | 1,123,000 | 21.01% | 84.56 | 85.14 | 76.87 | 70.80 | 63.52 | 50.22 | 24.84 | 20.95 | 5.28 | 1.88 | 1.52 | 2.75 | -1.23 | 1.34 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $103.80 | 903,000 | 12.03% | 98.25 | 91.93 | 80.09 | 76.21 | 64.43 | 81.29 | 95.48 | 96.55 | 100.00 | 99.65 | 6.73 | 5.95 | 0.77 | 0.72 | ||
| KD | KYNDRYL HOLDINGS INC | $23.31 | 2,321,000 | 7.55% | 23.96 | 25.42 | 25.88 | 27.39 | 31.89 | 32.05 | 8.46 | 6.20 | 4.32 | 2.09 | -0.90 | -0.63 | -0.27 | 1.35 | ||
| POWL | POWELL INDUSTRIES INC | $440.36 | 456,000 | 59.44% | 434.50 | 408.00 | 359.96 | 344.94 | 278.38 | 67.50 | 78.31 | 86.07 | 40.21 | 67.14 | 25.59 | 23.53 | 2.06 | 1.15 | ||
| RIG | TRANSOCEAN LTD | $4.82 | 46,890,000 | 20.26% | 4.79 | 4.54 | 4.31 | 3.93 | 3.35 | 63.88 | 73.86 | 77.40 | 71.42 | 79.22 | 0.20 | 0.17 | 0.04 | 1.37 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.40 | 822,000 | -65.21% | 35.12 | 36.05 | 34.89 | 37.29 | 30.65 | 49.21 | 20.50 | 11.22 | 25.77 | 12.69 | -0.33 | -0.02 | -0.31 | 1.56 | ||
| ETSY | ETSY INC | $53.61 | 2,655,000 | -24.81% | 58.00 | 59.69 | 56.42 | 60.97 | 57.84 | 37.53 | 5.50 | 5.53 | 2.21 | 0.74 | -0.64 | 0.42 | -1.05 | 1.58 | ||
| POST | POST HOLDINGS INC | $101.29 | 1,274,000 | 45.10% | 99.21 | 98.65 | 99.48 | 102.68 | 106.17 | 56.86 | 72.99 | 57.20 | 79.22 | 60.10 | 0.10 | -0.32 | 0.42 | 0.40 | ||
| WEX | WEX INC | $153.13 | 639,000 | 51.42% | 156.64 | 157.22 | 152.86 | 154.16 | 151.93 | 46.08 | 34.14 | 35.27 | 14.48 | 18.34 | 0.63 | 1.44 | -0.81 | 1.21 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,056.36 | 13,900 | -37.39% | 2,056.99 | 2,058.83 | 2,043.30 | 1,943.86 | 1,866.65 | 51.08 | 43.76 | 39.78 | 27.52 | 17.73 | 2.83 | 6.59 | -3.76 | 0.35 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.40 | 765,000 | -12.97% | 44.28 | 43.33 | 40.84 | 39.74 | 38.18 | 67.79 | 87.45 | 82.62 | 43.92 | 31.89 | 1.20 | 1.16 | 0.04 | 0.67 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.84 | 1,341,000 | -25.29% | 4.64 | 4.30 | 4.07 | 4.02 | 3.58 | 78.63 | 89.91 | 92.38 | 86.86 | 93.18 | 0.25 | 0.18 | 0.06 | 0.74 | ||
| QS | QUANTUMSCAPE CORP | $8.68 | 14,530,000 | -30.68% | 9.98 | 10.40 | 11.17 | 12.74 | 9.73 | 29.64 | 6.39 | 9.32 | 1.65 | 7.36 | -0.58 | -0.46 | -0.13 | 2.12 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $92.18 | 541,000 | -7.20% | 92.56 | 96.51 | 99.50 | 101.32 | 110.99 | 35.48 | 17.22 | 13.44 | 30.30 | 19.56 | -2.52 | -2.17 | -0.35 | 0.86 | ||
| GNTX | GENTEX CORP | $23.76 | 4,261,000 | -18.37% | 23.64 | 23.92 | 23.48 | 24.72 | 24.30 | 50.38 | 47.35 | 35.95 | 41.83 | 32.86 | -0.03 | 0.02 | -0.05 | 0.83 | ||
| SHC | SOTERA HEALTH CO | $18.30 | 2,275,000 | 66.54% | 18.53 | 18.74 | 17.71 | 16.90 | 14.79 | 50.01 | 23.72 | 18.60 | 4.75 | 2.66 | 0.17 | 0.32 | -0.16 | 1.19 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $83.05 | 1,415,000 | 20.53% | 82.69 | 82.49 | 86.08 | 79.11 | 65.50 | 48.45 | 39.32 | 35.66 | 59.12 | 54.07 | -0.98 | -0.98 | -0.00 | 1.04 | ||
| FOUR | SHIFT4 PAYMENTS INC | $58.50 | 2,707,000 | 74.87% | 62.08 | 63.89 | 65.89 | 71.20 | 81.76 | 32.38 | 5.33 | 5.53 | 0.00 | 1.37 | -1.79 | -1.18 | -0.60 | 1.71 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.58 | 1,495,000 | -10.91% | 34.90 | 35.04 | 33.84 | 32.49 | 30.51 | 56.21 | 55.24 | 46.21 | 43.42 | 27.97 | 0.30 | 0.37 | -0.07 | 1.38 | ||
| AVT | AVNET INC | $63.31 | 2,339,000 | 11.06% | 55.45 | 52.65 | 50.15 | 50.42 | 51.38 | 84.00 | 96.86 | 96.44 | 97.59 | 98.65 | 3.10 | 1.65 | 1.45 | 1.04 | ||
| GHC | GRAHAM HOLDINGS CO | $1,187.67 | 16,200 | -2.41% | 1,165.49 | 1,151.62 | 1,118.53 | 1,099.54 | 1,034.60 | 63.90 | 48.29 | 41.03 | 38.06 | 21.15 | 16.05 | 15.84 | 0.21 | 0.78 | ||
| AROC | ARCHROCK INC | $29.50 | 1,459,000 | -15.86% | 28.39 | 27.18 | 25.93 | 25.38 | 24.83 | 76.11 | 88.97 | 89.48 | 97.96 | 97.20 | 0.96 | 0.72 | 0.25 | 0.99 | ||
| RUSHA | RUSH ENTERPRISES INC | $67.04 | 569,000 | -44.54% | 63.81 | 61.20 | 57.14 | 54.50 | 53.69 | 76.40 | 81.14 | 71.90 | 38.42 | 24.24 | 2.36 | 2.13 | 0.23 | 0.93 | ||
| MATX | MATSON INC | $165.72 | 374,000 | 17.24% | 158.36 | 145.98 | 128.79 | 114.76 | 111.62 | 85.08 | 96.90 | 94.43 | 84.35 | 83.62 | 10.53 | 9.45 | 1.08 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.