| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FIRSTSERVICE CORP | $144.67 | 115,000 | -46.76% | 140.95 | 143.08 | 140.89 | 139.82 | 148.29 | 53.57 | 69.58 | 67.92 | 56.04 | 51.24 | 0.40 | 0.43 | -0.03 | 0.86 | ||
| CGON | CG ONCOLOGY INC | $72.42 | 923,000 | 5.85% | 71.29 | 71.56 | 66.41 | 66.85 | 57.22 | 54.15 | 53.70 | 50.82 | 33.90 | 27.78 | 0.93 | 1.19 | -0.27 | 1.44 | ||
| NE | NOBLE CORP PLC | $39.90 | 1,074,000 | -0.74% | 41.47 | 41.30 | 42.44 | 46.06 | 40.10 | 44.08 | 26.73 | 38.95 | 32.78 | 45.11 | -0.33 | -0.32 | -0.01 | 0.97 | ||
| RRR | RED ROCK RESORTS INC | $60.97 | 1,471,000 | -9.92% | 64.37 | 64.49 | 62.52 | 58.83 | 59.52 | 40.45 | 34.94 | 44.86 | 24.10 | 32.46 | 0.31 | 0.76 | -0.45 | 1.17 | ||
| RUSHA | RUSH ENTERPRISES INC | $81.80 | 264,000 | -46.67% | 79.56 | 77.80 | 73.24 | 71.34 | 65.12 | 65.28 | 82.42 | 74.71 | 73.03 | 65.15 | 2.35 | 2.00 | 0.34 | 0.90 | ||
| HWC | HANCOCK WHITNEY CORP | $78.32 | 913,000 | 21.73% | 76.92 | 76.82 | 73.49 | 69.61 | 66.95 | 63.03 | 81.40 | 67.47 | 48.10 | 36.58 | 1.16 | 1.21 | -0.05 | 1.08 | ||
| JBTM | JBT MAREL CORP | $122.01 | 1,595,000 | 39.67% | 137.55 | 136.63 | 134.41 | 131.52 | 140.19 | 35.14 | 37.61 | 49.84 | 21.13 | 35.07 | -0.46 | 0.91 | -1.37 | 1.22 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.65 | 274,000 | -46.90% | 31.10 | 30.92 | 31.60 | N/A | N/A | 47.25 | 63.59 | 58.18 | 57.72 | 48.76 | -0.14 | -0.16 | 0.02 | 0.62 | ||
| QLYS | QUALYS INC | $183.25 | 1,621,000 | 59.39% | 146.26 | 150.35 | 131.68 | 110.79 | 119.42 | 75.23 | 77.87 | 62.41 | 83.42 | 61.46 | 7.11 | 5.25 | 1.86 | 1.09 | ||
| GATX | GATX CORP | $179.52 | 214,000 | -20.15% | 182.13 | 180.43 | 176.66 | 179.49 | 176.02 | 49.50 | 36.81 | 35.82 | 21.47 | 19.02 | 1.00 | 1.27 | -0.27 | 0.75 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.73 | 3,571,000 | 18.60% | 27.22 | 28.96 | 29.77 | 32.46 | 37.42 | 49.60 | 38.71 | 26.31 | 64.71 | 42.62 | -1.00 | -0.93 | -0.07 | 3.38 | ||
| PPC | PILGRIMS PRIDE CORP | $26.58 | 1,425,000 | -8.24% | 28.37 | 28.44 | 28.49 | 30.88 | 35.36 | 38.20 | 10.93 | 16.07 | 7.26 | 14.32 | -0.28 | -0.06 | -0.22 | 0.42 | ||
| DUOL | DUOLINGO INC | $135.32 | 1,603,000 | -17.37% | 133.39 | 131.07 | 124.36 | 113.30 | 143.62 | 55.82 | 71.78 | 69.62 | 69.44 | 67.85 | 3.45 | 3.10 | 0.35 | 1.49 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.30 | 174,000 | -31.76% | 5.05 | 5.02 | 5.07 | 4.72 | 4.49 | 60.55 | 87.84 | 90.65 | 90.90 | 92.99 | 0.05 | 0.01 | 0.04 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $112.50 | 1,052,000 | 68.86% | 106.73 | 103.76 | 93.94 | 89.98 | 67.75 | 62.79 | 82.40 | 78.33 | 51.85 | 48.60 | 4.46 | 4.12 | 0.35 | 1.02 | ||
| HOMB | HOME BANCSHARES INC | $31.21 | 1,410,000 | 0.50% | 31.17 | 30.46 | 28.84 | 27.81 | 27.98 | 66.34 | 80.40 | 81.46 | 29.55 | 42.24 | 0.75 | 0.77 | -0.02 | 0.88 | ||
| MTG | MGIC INVESTMENT CORP | $30.59 | 1,200,000 | -33.07% | 30.24 | 29.50 | 27.65 | 27.21 | 27.42 | 67.60 | 67.73 | 64.96 | 49.23 | 52.75 | 0.83 | 0.79 | 0.04 | 0.78 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $87.53 | 992,000 | -8.91% | 86.39 | 84.29 | 90.36 | 95.70 | 90.00 | 51.97 | 76.78 | 73.45 | 95.12 | 94.71 | -0.27 | -1.37 | 1.10 | 1.20 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.08 | 29,880,000 | 65.20% | 6.37 | 6.45 | 7.73 | 7.93 | 8.06 | 37.23 | 52.23 | 57.78 | 78.33 | 85.64 | -0.32 | -0.39 | 0.08 | 1.59 | ||
| LYFT | LYFT INC | $16.48 | 11,854,000 | 36.85% | 15.52 | 15.54 | 14.78 | 14.27 | 16.40 | 62.94 | 94.53 | 88.52 | 91.88 | 84.45 | 0.39 | 0.27 | 0.12 | 1.63 | ||
| OGC | OCEANAGOLD CORP | $26.86 | 731,000 | 30.77% | 24.58 | 24.11 | 25.60 | N/A | N/A | 61.96 | 91.16 | 85.44 | 99.07 | 94.05 | -0.05 | -0.48 | 0.42 | 2.26 | ||
| HNGE | HINGE HEALTH INC | $80.79 | 3,965,000 | 119.42% | 76.31 | 81.55 | 74.15 | 59.71 | 52.19 | 55.97 | 43.82 | 33.10 | 41.72 | 27.25 | 0.20 | 1.02 | -0.82 | 1.28 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $99.97 | 771,000 | -37.97% | 99.52 | 97.84 | 90.93 | 82.65 | 74.61 | 59.25 | 73.99 | 77.20 | 36.33 | 36.96 | 3.17 | 3.17 | 0.00 | 1.22 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.29 | 4,961,000 | 44.13% | 50.85 | 50.79 | 46.54 | 42.79 | 47.66 | 59.70 | 72.01 | 54.40 | 76.44 | 50.36 | 1.21 | 1.35 | -0.15 | 1.32 | ||
| BLTE | BELITE BIO INC | $158.50 | 114,000 | 8.57% | 156.56 | 154.16 | 148.78 | 153.72 | 151.17 | 55.54 | 63.88 | 67.42 | 28.91 | 36.18 | 2.28 | 2.18 | 0.09 | 0.27 | ||
| OTEX | OPEN TEXT CORP | $25.65 | 2,244,000 | 9.62% | 24.71 | 23.84 | 23.04 | 22.89 | 27.00 | 61.54 | 91.17 | 88.79 | 91.10 | 91.15 | 0.89 | 0.58 | 0.30 | 1.02 | ||
| XENE | XENON PHARMACEUTICALS INC | $64.30 | 602,000 | -4.14% | 64.21 | 65.95 | 59.75 | 57.94 | 50.47 | 53.11 | 28.07 | 21.71 | 18.06 | 10.60 | 0.74 | 1.45 | -0.71 | 0.86 | ||
| ENIC | ENEL CHILE SA | $4.49 | 324,000 | -33.06% | 4.43 | 4.42 | 4.40 | 4.34 | 4.19 | 54.48 | 57.75 | 58.14 | 72.51 | 72.19 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| CPA | COPA HOLDINGS SA | $150.78 | 384,000 | 76.15% | 141.37 | 142.75 | 144.16 | 131.42 | 130.22 | 60.51 | 82.18 | 70.36 | 100.00 | 94.12 | 0.14 | -0.79 | 0.93 | 1.04 | ||
| MTRN | MATERION CORP | $297.08 | 832,000 | 156.00% | 228.74 | 239.42 | 246.03 | 209.02 | 171.70 | 66.51 | 62.23 | 45.53 | 76.61 | 60.61 | -3.54 | -6.06 | 2.52 | 1.27 | ||
| LEA | LEAR CORP | $125.27 | 732,000 | -29.07% | 138.05 | 138.75 | 139.40 | 132.68 | 124.87 | 33.46 | 11.85 | 16.18 | 2.16 | 8.81 | -1.99 | 0.21 | -2.20 | 1.13 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $43.02 | 562,000 | -28.50% | 42.62 | 42.45 | 40.76 | 38.76 | 37.49 | 58.20 | 79.59 | 69.03 | 47.87 | 31.26 | 0.56 | 0.61 | -0.05 | 1.02 | ||
| CACC | CREDIT ACCEPTANCE CORP | $592.52 | 176,000 | 51.72% | 571.26 | 597.19 | 590.80 | 540.87 | 504.71 | 50.65 | 39.04 | 29.74 | 48.02 | 35.77 | -7.65 | -5.23 | -2.42 | 1.30 | ||
| MATX | MATSON INC | $205.51 | 309,000 | -60.13% | 206.72 | 210.11 | 200.13 | 185.71 | 158.67 | 49.59 | 41.94 | 36.71 | 28.98 | 22.10 | 1.66 | 2.89 | -1.23 | 1.08 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.10 | 2,617,000 | -36.99% | 29.88 | 29.88 | 29.67 | 28.45 | 25.49 | 57.41 | 68.08 | 45.12 | 73.21 | 47.18 | 0.09 | 0.11 | -0.02 | 1.81 | ||
| ESNT | ESSENT GROUP LTD | $66.51 | 356,000 | 52.14% | 66.44 | 65.82 | 62.38 | 61.45 | 61.83 | 57.66 | 60.81 | 60.16 | 29.09 | 26.29 | 1.08 | 1.21 | -0.13 | 0.77 | ||
| BYD | BOYD GAMING CORP | $84.32 | 805,000 | 29.01% | 87.25 | 87.25 | 86.86 | 85.26 | 84.23 | 41.85 | 21.04 | 20.26 | 7.84 | 6.57 | -0.28 | 0.18 | -0.46 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 2,596,000 | -26.48% | 2.16 | 2.16 | 2.12 | 2.28 | 2.20 | 48.51 | 43.86 | 57.89 | 31.17 | 45.84 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| MIDD | MIDDLEBY CORP | $135.34 | 448,000 | -17.80% | 134.60 | 134.08 | 150.34 | 146.01 | 144.28 | 43.00 | 79.32 | 70.40 | 90.50 | 88.97 | -4.31 | -5.50 | 1.19 | 1.18 | ||
| MXL | MAXLINEAR INC | $67.46 | 1,762,000 | -38.95% | 68.49 | 76.84 | 85.43 | 66.17 | 41.69 | 43.50 | 32.90 | 29.99 | 50.96 | 46.63 | -6.00 | -5.32 | -0.68 | 2.27 | ||
| GTLB | GITLAB INC | $36.16 | 2,380,000 | -15.45% | 33.78 | 33.31 | 31.02 | 26.83 | 32.01 | 64.94 | 89.40 | 87.94 | 97.11 | 92.93 | 1.39 | 1.12 | 0.27 | 1.99 | ||
| LKQ | LKQ CORP | $24.11 | 2,797,000 | -32.91% | 24.68 | 24.97 | 25.62 | 27.29 | 29.39 | 44.26 | 46.04 | 36.57 | 44.27 | 27.10 | -0.53 | -0.40 | -0.13 | 0.84 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.08 | 531,000 | -18.18% | 72.98 | 67.84 | 60.13 | 54.95 | 48.53 | 67.59 | 68.90 | 66.34 | 43.39 | 44.01 | 4.73 | 3.90 | 0.83 | 0.80 | ||
| STVN | STEVANATO GROUP SPA | $20.10 | 412,000 | -56.31% | 19.98 | 19.73 | 18.70 | 17.26 | 18.70 | 56.38 | 60.68 | 61.16 | 40.32 | 47.07 | 0.43 | 0.46 | -0.02 | 0.93 | ||
| LSTR | LANDSTAR SYSTEM INC | $179.35 | 455,000 | -4.41% | 184.49 | 197.64 | 206.00 | 188.21 | 166.07 | 34.53 | 24.09 | 19.07 | 34.49 | 25.95 | -8.23 | -5.57 | -2.66 | 0.78 | ||
| MCY | MERCURY GENERAL CORP | $109.61 | 426,000 | 33.54% | 107.64 | 107.37 | 104.80 | 99.50 | 94.08 | 57.96 | 67.44 | 62.48 | 69.81 | 60.36 | 0.67 | 0.75 | -0.07 | 0.53 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $302.57 | 195,000 | -35.64% | 296.37 | 300.63 | 280.97 | 248.52 | 221.99 | 55.69 | 59.28 | 39.65 | 55.47 | 35.38 | 2.74 | 4.72 | -1.98 | 1.13 | ||
| TFX | TELEFLEX INC | $136.78 | 558,000 | 11.38% | 134.88 | 134.53 | 131.39 | 127.17 | 121.38 | 55.35 | 61.35 | 65.04 | 83.37 | 84.99 | 1.75 | 1.33 | 0.42 | 0.85 | ||
| VSEC | VSE CORP | $215.75 | 426,000 | -1.39% | 200.10 | 201.81 | 201.09 | 194.24 | 192.53 | 58.36 | 92.33 | 73.36 | 100.00 | 85.26 | 0.14 | -1.34 | 1.48 | 1.33 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $103.15 | 352,000 | 19.32% | 102.90 | 107.40 | 104.02 | 98.62 | 93.44 | 43.19 | 15.66 | 12.09 | 21.24 | 14.53 | -1.52 | -0.47 | -1.05 | 0.91 | ||
| OR | OR ROYALTIES INC | $32.24 | 975,000 | 65.25% | 30.06 | 29.46 | 31.99 | 35.02 | 36.53 | 60.62 | 88.07 | 85.27 | 97.67 | 91.68 | -0.24 | -0.74 | 0.50 | 0.57 | ||
| TXG | 10X GENOMICS INC | $47.46 | 2,497,000 | -1.11% | 47.27 | 45.87 | 37.99 | 29.84 | 23.89 | 61.84 | 65.56 | 67.79 | 6.32 | 10.06 | 2.87 | 3.25 | -0.38 | 2.09 | ||
| ORA | ORMAT TECHNOLOGIES INC | $98.02 | 759,000 | -5.13% | 98.86 | 102.73 | 118.39 | 117.22 | 115.56 | 35.95 | 35.12 | 30.07 | 87.36 | 80.94 | -5.30 | -5.74 | 0.44 | 0.74 | ||
| CHDN | CHURCHILL DOWNS INC | $86.41 | 1,164,000 | -16.32% | 85.84 | 85.07 | 86.63 | 88.21 | 95.18 | 51.35 | 53.51 | 46.29 | 48.97 | 38.87 | -0.39 | -0.52 | 0.13 | 0.96 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.21 | 4,609,000 | -44.16% | 16.33 | 16.49 | 16.70 | 17.18 | 17.68 | 42.80 | 26.00 | 17.48 | 24.32 | 12.20 | -0.16 | -0.13 | -0.03 | 0.86 | ||
| RSI | RUSH STREET INTERACTIVE INC | $25.92 | 4,036,000 | 114.68% | 29.20 | 31.17 | 29.76 | 26.91 | 22.69 | 33.13 | 21.25 | 21.69 | 16.64 | 13.60 | -0.89 | -0.13 | -0.76 | 1.67 | ||
| NICE | NICE LTD | $99.35 | 1,355,000 | 60.93% | 97.95 | 98.47 | 94.16 | 99.49 | 107.72 | 52.83 | 76.06 | 72.96 | 73.73 | 69.15 | 1.61 | 1.27 | 0.33 | 1.02 | ||
| BLCO | BAUSCH & LOMB CORP | $16.76 | 221,000 | -28.71% | 16.54 | 16.39 | 15.97 | 16.06 | 16.36 | 56.64 | 74.86 | 81.53 | 68.12 | 76.91 | 0.18 | 0.15 | 0.04 | 1.07 | ||
| VFC | V F CORP | $15.22 | 5,914,000 | -31.44% | 15.87 | 16.41 | 16.72 | 17.34 | 17.66 | 41.75 | 21.19 | 14.47 | 23.94 | 14.99 | -0.49 | -0.30 | -0.20 | 1.52 | ||
| ABCB | AMERIS BANCORP | $88.91 | 274,000 | -7.74% | 88.00 | 89.38 | 88.20 | 84.97 | 81.18 | 50.55 | 47.43 | 39.95 | 47.20 | 36.36 | -0.15 | 0.02 | -0.17 | 1.04 | ||
| G | GENPACT LTD | $35.27 | 1,997,000 | 75.95% | 34.19 | 32.19 | 31.22 | 33.19 | 38.12 | 64.92 | 76.81 | 76.34 | 64.86 | 66.39 | 1.45 | 0.98 | 0.47 | 0.72 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.30 | 2,483,000 | -33.20% | 14.16 | 14.56 | 14.56 | 14.10 | 13.33 | 45.85 | 36.69 | 34.39 | 46.69 | 39.88 | -0.14 | -0.10 | -0.04 | 1.05 | ||
| ASB | ASSOCIATED BANC-CORP | $31.53 | 929,000 | -29.25% | 30.98 | 30.95 | 29.90 | 28.43 | 27.39 | 59.79 | 81.16 | 70.21 | 69.64 | 53.23 | 0.36 | 0.35 | 0.01 | 1.04 | ||
| AROC | ARCHROCK INC | $33.93 | 4,369,000 | 194.01% | 35.66 | 36.78 | 36.81 | 36.72 | 32.25 | 35.91 | 18.20 | 20.55 | 14.57 | 18.27 | -0.75 | -0.46 | -0.30 | 0.94 | ||
| STEP | STEPSTONE GROUP INC | $49.82 | 1,514,000 | -23.84% | 44.80 | 43.94 | 44.35 | 47.65 | 54.76 | 66.67 | 93.71 | 82.10 | 100.00 | 93.09 | 0.84 | -0.02 | 0.86 | 1.50 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $105.07 | 621,000 | -40.57% | 104.80 | 102.50 | 109.93 | 113.94 | 114.91 | 48.16 | 69.84 | 69.50 | 78.04 | 80.54 | -1.22 | -2.10 | 0.88 | 1.29 | ||
| MMYT | MAKEMYTRIP LTD | $61.20 | 999,000 | -31.53% | 56.19 | 55.84 | 51.25 | 47.59 | 59.50 | 63.10 | 82.39 | 80.51 | 93.04 | 93.69 | 2.28 | 1.59 | 0.69 | 1.27 | ||
| TEO | TELECOM ARGENTINA SA | $13.76 | 107,000 | -67.38% | 13.77 | 13.63 | 13.63 | 12.67 | 12.13 | 53.09 | 75.13 | 81.39 | 52.26 | 64.29 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $62.76 | 6,308,000 | 158.63% | 56.91 | 56.73 | 53.91 | 45.30 | 38.83 | 69.15 | 48.38 | 43.17 | 45.46 | 27.40 | 1.00 | 0.93 | 0.07 | 1.17 | ||
| SSRM | SSR MINING INC | $29.00 | 5,603,000 | 20.60% | 26.56 | 26.91 | 28.20 | 29.14 | 26.66 | 56.27 | 68.49 | 54.08 | 92.41 | 81.61 | -0.42 | -0.67 | 0.24 | 0.84 | ||
| TXNM | TXNM ENERGY INC | $57.36 | 696,000 | -9.49% | 57.90 | 57.64 | 57.70 | 58.32 | 58.39 | 44.09 | 33.10 | 48.41 | 3.24 | 19.34 | 0.05 | 0.08 | -0.03 | 0.21 | ||
| MAAS | MAASE INC | $18.48 | 34,000 | -41.38% | 17.87 | 17.46 | 15.39 | 11.66 | 8.28 | 54.91 | 51.24 | 49.47 | 42.62 | 40.33 | 0.94 | 0.93 | 0.00 | 0.39 | ||
| AX | AXOS FINANCIAL INC | $103.81 | 214,000 | -6.55% | 99.68 | 98.84 | 94.21 | 91.46 | 89.47 | 65.98 | 87.92 | 79.50 | 92.79 | 86.77 | 2.26 | 1.76 | 0.50 | 1.29 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.46 | 1,758,000 | -15.20% | 18.45 | 17.94 | 16.43 | 14.51 | 13.61 | 60.00 | 67.59 | 70.56 | 12.16 | 18.58 | 0.61 | 0.66 | -0.05 | 1.03 | ||
| ACIW | ACI WORLDWIDE INC | $57.79 | 971,000 | -48.05% | 57.63 | 57.13 | 50.63 | 46.33 | 45.78 | 60.36 | 48.92 | 48.65 | 10.78 | 9.80 | 1.90 | 2.31 | -0.41 | 1.06 | ||
| DOX | AMDOCS LTD | $55.29 | 1,837,000 | 95.22% | 54.61 | 53.39 | 54.95 | 59.76 | 68.75 | 54.32 | 79.44 | 79.51 | 75.03 | 76.16 | 0.48 | -0.09 | 0.57 | 0.56 | ||
| SEZL | SEZZLE INC | $174.40 | 560,000 | 6.06% | 160.40 | 168.60 | 153.57 | 116.56 | 91.70 | 57.23 | 55.85 | 37.84 | 70.07 | 42.97 | 2.39 | 3.16 | -0.76 | 2.82 | ||
| ORKA | ORUKA THERAPEUTICS INC | $97.19 | 640,000 | 4.07% | 93.73 | 91.27 | 80.16 | 69.38 | 50.06 | 61.62 | 86.21 | 86.36 | 70.99 | 74.56 | 4.19 | 4.18 | 0.01 | 0.75 | ||
| GTX | GARRETT MOTION INC | $31.41 | 1,373,000 | -9.37% | 30.81 | 31.35 | 32.54 | 27.45 | 22.57 | 49.32 | 62.53 | 59.98 | 86.52 | 82.50 | -0.40 | -0.42 | 0.02 | 0.80 | ||
| AIR | AAR CORP | $146.83 | 451,000 | 16.84% | 139.05 | 136.87 | 131.07 | 121.50 | 108.11 | 60.82 | 90.67 | 89.64 | 89.82 | 83.30 | 3.48 | 2.46 | 1.02 | 1.12 | ||
| MTDR | MATADOR RESOURCES CO | $47.03 | 1,279,000 | 2.81% | 48.73 | 50.89 | 51.76 | 55.79 | 50.06 | 38.22 | 25.87 | 31.27 | 34.41 | 39.16 | -1.19 | -0.88 | -0.31 | 1.05 | ||
| HRB | H&R BLOCK INC | $45.88 | 1,876,000 | 13.08% | 44.07 | 42.37 | 39.48 | 36.10 | 38.56 | 65.31 | 80.85 | 73.63 | 54.73 | 48.94 | 1.91 | 1.61 | 0.30 | 0.48 | ||
| ALK | ALASKA AIR GROUP INC | $52.05 | 1,949,000 | -10.23% | 48.23 | 47.62 | 47.59 | 43.40 | 45.83 | 61.82 | 93.29 | 86.77 | 97.54 | 90.19 | 0.75 | 0.16 | 0.59 | 1.40 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.03 | 374,000 | 15.43% | 190.27 | 185.32 | 179.52 | 190.73 | 200.09 | 55.75 | 74.07 | 73.90 | 46.33 | 53.10 | 4.02 | 3.24 | 0.78 | 0.89 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.25 | 921,000 | -6.97% | 50.60 | 51.61 | 51.13 | 51.15 | 50.35 | 35.99 | 22.77 | 20.71 | 22.83 | 17.55 | -0.50 | -0.15 | -0.36 | 0.35 | ||
| ERAS | ERASCA INC | $18.62 | 3,104,000 | -34.78% | 18.49 | 18.86 | 16.41 | 15.46 | 11.14 | 54.11 | 34.82 | 28.06 | 25.23 | 16.76 | 0.42 | 0.69 | -0.27 | 1.40 | ||
| SON | SONOCO PRODUCTS CO | $58.46 | 793,000 | 22.00% | 57.95 | 56.41 | 53.51 | 52.77 | 49.43 | 58.99 | 60.26 | 53.14 | 27.10 | 21.07 | 1.21 | 1.24 | -0.03 | 0.68 | ||
| PTCT | PTC THERAPEUTICS INC | $69.21 | 1,032,000 | -24.56% | 73.09 | 76.78 | 77.08 | 73.03 | 73.14 | 31.74 | 26.71 | 24.53 | 14.41 | 10.38 | -2.67 | -1.42 | -1.25 | 0.98 | ||
| KVYO | KLAVIYO INC | $19.30 | 13,446,000 | 106.70% | 18.08 | 17.74 | 16.15 | 17.11 | 21.33 | 62.47 | 77.68 | 68.26 | 69.66 | 61.14 | 0.74 | 0.63 | 0.11 | 1.40 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.41 | 1,414,000 | 30.20% | 140.89 | 127.60 | 122.76 | 141.96 | 157.62 | 84.81 | 96.94 | 96.98 | 98.56 | 98.72 | 10.90 | 5.12 | 5.78 | 0.54 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $160.64 | 744,000 | -17.15% | 144.90 | 143.69 | 148.06 | 137.50 | 114.16 | 61.61 | 87.44 | 79.56 | 97.63 | 91.49 | 0.87 | -1.41 | 2.28 | 1.32 | ||
| RLI | RLI CORP | $62.82 | 482,000 | 30.98% | 62.63 | 61.44 | 57.37 | 56.24 | 58.93 | 57.63 | 52.13 | 48.08 | 18.42 | 11.32 | 1.31 | 1.56 | -0.24 | 0.36 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.69 | 333,000 | -38.45% | 95.62 | 95.93 | 93.72 | 87.43 | 84.51 | 53.83 | 61.85 | 53.65 | 48.82 | 39.79 | 0.44 | 0.62 | -0.18 | 0.44 | ||
| PSMT | PRICESMART INC | $186.56 | 339,000 | 77.49% | 190.85 | 189.77 | 185.04 | 170.09 | 151.79 | 46.89 | 66.11 | 75.88 | 62.58 | 79.71 | 1.78 | 2.03 | -0.25 | 0.69 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.85 | 7,985,000 | 1.09% | 11.61 | 13.18 | 14.16 | 15.50 | 16.57 | 37.04 | 20.49 | 18.06 | 39.46 | 34.14 | -0.80 | -0.71 | -0.09 | 0.22 | ||
| DLB | DOLBY LABORATORIES INC | $61.36 | 839,000 | -24.00% | 54.82 | 52.20 | 52.77 | 56.31 | 60.84 | 77.04 | 97.13 | 92.73 | 100.00 | 98.27 | 1.99 | 0.52 | 1.46 | 0.78 | ||
| EPAM | EPAM SYSTEMS INC | $109.87 | 1,544,000 | -13.11% | 101.59 | 94.27 | 92.08 | 106.36 | 144.64 | 69.00 | 92.90 | 90.67 | 91.35 | 89.06 | 5.40 | 2.94 | 2.46 | 1.37 | ||
| RIG | TRANSOCEAN LTD | $5.14 | 28,614,000 | -23.51% | 5.18 | 5.19 | 5.47 | 6.01 | 5.35 | 46.23 | 53.70 | 55.06 | 67.13 | 71.84 | -0.07 | -0.10 | 0.03 | 1.28 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.87 | 1,044,000 | 43.60% | 48.23 | 50.70 | 49.93 | 48.46 | 44.92 | 43.12 | 18.23 | 12.12 | 31.12 | 18.12 | -1.13 | -0.65 | -0.48 | 1.05 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.04 | 512,000 | 6.89% | 90.30 | 92.81 | 90.70 | 86.92 | 91.72 | 45.36 | 34.39 | 32.45 | 31.07 | 24.26 | -0.53 | -0.12 | -0.41 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.