| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $36.73 | 1,704,000 | -11.57% | 36.40 | 36.50 | 36.49 | 37.14 | 27.63 | 52.44 | 43.00 | 34.61 | 47.53 | 25.06 | 0.02 | 0.02 | -0.00 | 1.20 | ||
| CAR | AVIS BUDGET GROUP INC | $168.30 | 2,223,000 | 34.08% | 267.58 | 325.96 | 199.13 | 161.50 | 157.68 | 41.59 | 3.35 | 3.33 | 0.29 | 0.19 | -9.61 | 26.83 | -36.44 | 1.77 | ||
| CENX | CENTURY ALUMINUM CO | $59.79 | 1,185,000 | 51.15% | 60.32 | 62.65 | 57.45 | 50.66 | 38.60 | 49.58 | 18.85 | 16.45 | 6.17 | 3.11 | 0.44 | 1.25 | -0.81 | 1.94 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.80 | 2,733,000 | -13.02% | 11.49 | 11.36 | 11.31 | 11.82 | 12.63 | 59.65 | 86.01 | 75.05 | 79.29 | 64.44 | 0.11 | 0.06 | 0.05 | 0.70 | ||
| AXTI | AXT INC | $106.00 | 11,409,000 | -42.46% | 80.45 | 73.51 | 57.98 | 38.72 | 22.04 | 70.74 | 87.75 | 68.57 | 79.05 | 48.57 | 9.46 | 7.60 | 1.86 | 1.85 | ||
| FSV | FIRSTSERVICE CORP | $128.01 | 244,000 | 42.69% | 140.99 | 144.38 | 144.57 | 150.65 | 166.32 | 26.12 | 3.63 | 3.26 | 0.00 | 0.00 | -2.95 | -0.82 | -2.13 | 0.87 | ||
| RGTI | RIGETTI COMPUTING INC | $17.70 | 27,765,000 | 72.56% | 17.21 | 16.98 | 16.35 | 19.15 | 22.86 | 55.59 | 49.71 | 45.08 | 34.52 | 24.94 | 0.35 | 0.36 | -0.01 | 2.19 | ||
| PCTY | PAYLOCITY HOLDING CORP | $109.03 | 740,000 | 11.95% | 104.57 | 102.36 | 107.03 | 122.68 | 142.57 | 56.53 | 85.38 | 86.73 | 90.30 | 90.57 | -0.08 | -1.45 | 1.36 | 1.26 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.54 | 1,477,000 | -5.56% | 43.74 | 43.36 | 43.24 | 45.21 | 51.78 | 46.30 | 29.05 | 34.66 | 14.90 | 12.81 | 0.17 | 0.24 | -0.07 | 0.66 | ||
| KGS | KODIAK GAS SERVICES INC | $68.10 | 1,148,000 | 0.35% | 66.18 | 63.89 | 59.34 | 50.02 | 42.21 | 78.78 | 93.31 | 92.92 | 91.74 | 97.25 | 2.74 | 2.50 | 0.23 | 0.99 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.25 | 12,034,000 | -34.81% | 9.95 | 9.67 | 9.42 | 11.28 | 11.45 | 57.30 | 70.24 | 68.67 | 70.69 | 70.81 | 0.29 | 0.17 | 0.12 | 1.64 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.58 | 1,283,000 | 113.83% | 84.13 | 85.52 | 87.75 | 96.75 | 98.40 | 49.51 | 29.18 | 20.77 | 31.28 | 11.55 | -1.29 | -1.23 | -0.06 | 1.19 | ||
| URBN | URBAN OUTFITTERS INC | $68.16 | 1,184,000 | 20.45% | 71.57 | 70.36 | 66.77 | 70.57 | 70.82 | 46.96 | 33.74 | 36.75 | 7.05 | 6.83 | 0.93 | 1.50 | -0.57 | 1.24 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.28 | 4,016,000 | 123.24% | 26.84 | 27.47 | 26.89 | 27.39 | 27.26 | 42.21 | 21.80 | 20.00 | 22.94 | 19.04 | -0.20 | -0.03 | -0.17 | 1.37 | ||
| BLCO | BAUSCH & LOMB CORP | $16.30 | 519,000 | -18.01% | 15.91 | 16.25 | 16.62 | 16.83 | 15.91 | 51.10 | 48.79 | 31.77 | 69.21 | 42.92 | -0.14 | -0.16 | 0.01 | 1.10 | ||
| APGE | APOGEE THERAPEUTICS INC | $83.55 | 562,000 | 63.85% | 85.65 | 86.69 | 79.12 | 76.42 | 62.06 | 49.48 | 12.13 | 11.86 | 9.68 | 4.88 | 0.96 | 2.31 | -1.35 | 1.27 | ||
| OTEX | OPEN TEXT CORP | $23.15 | 1,917,000 | 17.25% | 22.79 | 22.53 | 23.10 | 26.35 | 30.43 | 53.70 | 59.83 | 58.34 | 69.59 | 60.74 | -0.03 | -0.13 | 0.11 | 1.05 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.12 | 2,147,000 | 17.58% | 29.72 | 29.46 | 29.60 | 26.68 | 25.08 | 61.90 | 95.30 | 92.12 | 97.66 | 96.97 | 0.17 | -0.00 | 0.18 | 0.98 | ||
| G | GENPACT LTD | $34.14 | 2,025,000 | -4.44% | 34.70 | 35.43 | 37.35 | 40.95 | 41.86 | 37.31 | 28.21 | 23.00 | 39.81 | 39.31 | -0.96 | -0.91 | -0.05 | 0.79 | ||
| MHK | MOHAWK INDUSTRIES INC | $94.93 | 2,080,000 | 26.98% | 105.04 | 104.53 | 105.96 | 112.49 | 117.20 | 33.32 | 14.59 | 21.63 | 13.47 | 17.92 | -0.98 | -0.21 | -0.77 | 1.25 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.88 | 1,161,000 | -29.38% | 8.08 | 7.60 | 7.00 | 7.85 | 14.55 | 71.38 | 92.13 | 88.09 | 92.92 | 81.67 | 0.46 | 0.33 | 0.13 | 1.09 | ||
| ABCB | AMERIS BANCORP | $85.08 | 236,000 | -16.61% | 84.88 | 83.96 | 79.98 | 79.89 | 76.10 | 61.62 | 76.03 | 72.94 | 25.39 | 25.58 | 1.58 | 1.63 | -0.05 | 1.08 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.86 | 2,631,000 | 15.65% | 14.06 | 14.12 | 13.39 | 13.30 | 12.57 | 50.20 | 20.90 | 19.03 | 8.55 | 6.89 | 0.14 | 0.23 | -0.09 | 1.07 | ||
| ESAB | ESAB CORP | $94.91 | 504,000 | 19.15% | 100.39 | 101.47 | 103.97 | 112.13 | 114.08 | 40.10 | 12.88 | 13.90 | 11.19 | 9.68 | -1.55 | -1.00 | -0.55 | 1.15 | ||
| SSRM | SSR MINING INC | $28.34 | 3,045,000 | 3.68% | 29.54 | 31.02 | 29.74 | 26.90 | 23.44 | 43.82 | 14.76 | 11.86 | 16.58 | 11.80 | -0.20 | 0.24 | -0.44 | 0.79 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | 1,627,000 | -51.94% | 24.16 | 24.05 | 24.02 | 25.12 | 26.67 | 57.03 | 80.75 | 72.80 | 93.54 | 80.20 | 0.14 | 0.04 | 0.10 | 0.49 | ||
| BTG | B2GOLD CORP | $4.28 | 30,308,000 | -5.05% | 4.59 | 4.75 | 4.90 | 4.89 | 4.61 | 38.25 | 13.32 | 13.39 | 18.92 | 15.46 | -0.11 | -0.06 | -0.06 | 0.72 | ||
| CGON | CG ONCOLOGY INC | $67.70 | 567,000 | -28.14% | 67.81 | 68.29 | 65.24 | 56.64 | 46.07 | 52.04 | 36.78 | 29.80 | 23.59 | 14.57 | 0.42 | 1.00 | -0.58 | 1.49 | ||
| GLNG | GOLAR LNG LTD | $56.40 | 2,156,000 | 67.26% | 53.75 | 53.57 | 50.67 | 45.24 | 42.64 | 69.78 | 97.60 | 89.49 | 100.00 | 93.66 | 1.08 | 0.97 | 0.10 | 0.87 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.69 | 2,212,000 | 42.99% | 28.71 | 28.66 | 28.90 | 30.94 | 30.13 | 37.80 | 8.43 | 10.47 | 4.06 | 4.20 | -0.20 | -0.02 | -0.17 | 1.12 | ||
| TGTX | TG THERAPEUTICS INC | $35.71 | 1,916,000 | 30.16% | 35.50 | 35.03 | 32.24 | 31.12 | 31.85 | 57.44 | 23.35 | 15.20 | 15.03 | 6.37 | 0.70 | 1.03 | -0.32 | 1.87 | ||
| ALKS | ALKERMES PLC | $34.17 | 2,812,000 | 142.41% | 33.73 | 33.84 | 31.46 | 31.26 | 30.21 | 57.09 | 45.80 | 41.48 | 23.99 | 19.66 | 0.56 | 0.70 | -0.15 | 0.61 | ||
| ESNT | ESSENT GROUP LTD | $60.13 | 672,000 | 8.21% | 62.77 | 61.96 | 60.09 | 61.83 | 61.51 | 42.94 | 11.96 | 33.36 | 0.62 | 19.22 | 0.47 | 0.83 | -0.36 | 0.82 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.58 | 134,000 | -33.99% | 9.20 | 8.60 | 8.25 | 9.23 | 10.47 | 61.56 | 75.75 | 76.91 | 95.26 | 85.59 | 0.43 | 0.30 | 0.12 | 0.08 | ||
| PATH | UIPATH INC | $10.83 | 30,643,000 | -19.74% | 10.53 | 10.42 | 10.93 | 12.88 | 13.09 | 51.90 | 58.31 | 56.19 | 81.13 | 74.98 | -0.14 | -0.22 | 0.08 | 1.86 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.01 | 1,128,000 | -24.30% | 50.80 | 51.88 | 52.46 | 51.01 | 47.75 | 33.96 | 22.03 | 27.23 | 40.23 | 49.40 | -0.62 | -0.38 | -0.25 | 0.38 | ||
| LNTH | LANTHEUS HOLDINGS INC | $87.78 | 1,001,000 | 20.89% | 83.83 | 82.93 | 79.32 | 73.13 | 65.14 | 67.35 | 91.14 | 73.94 | 76.75 | 50.51 | 2.02 | 1.85 | 0.17 | 0.93 | ||
| IMVT | IMMUNOVANT INC | $27.85 | 1,005,000 | 11.42% | 27.99 | 27.19 | 26.16 | 26.11 | 22.26 | 55.81 | 44.41 | 45.32 | 13.15 | 12.21 | 0.56 | 0.67 | -0.11 | 1.10 | ||
| UWMC | UWM HOLDINGS CORP | $3.54 | 11,306,000 | -21.34% | 3.65 | 3.73 | 3.82 | 4.45 | 4.98 | 42.69 | 25.42 | 20.63 | 30.39 | 19.56 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| GRFS | GRIFOLS SA | $8.23 | 325,000 | 135.51% | 8.17 | 8.29 | 8.27 | 8.73 | 9.18 | 49.83 | 37.85 | 28.29 | 43.70 | 30.63 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.10 | 575,000 | -6.20% | 55.84 | 56.10 | 55.09 | 51.82 | 49.17 | 54.16 | 63.46 | 53.12 | 54.79 | 43.48 | 0.29 | 0.36 | -0.07 | 0.39 | ||
| BKH | BLACK HILLS CORP | $74.92 | 748,000 | -3.61% | 74.54 | 74.69 | 72.74 | 72.19 | 67.48 | 54.71 | 52.79 | 51.70 | 40.15 | 38.47 | 0.80 | 0.83 | -0.04 | 0.44 | ||
| CHE | CHEMED CORP | $425.92 | 184,000 | -11.11% | 409.18 | 397.38 | 399.09 | 421.09 | 432.39 | 66.81 | 64.58 | 63.91 | 96.50 | 97.41 | 8.47 | 3.15 | 5.32 | 0.41 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $101.20 | 285,000 | -41.48% | 100.36 | 97.81 | 93.66 | 90.62 | 89.34 | 61.36 | 73.12 | 72.78 | 44.04 | 48.07 | 2.69 | 2.33 | 0.35 | 0.76 | ||
| EGO | ELDORADO GOLD CORP | $28.84 | 3,747,000 | -38.87% | 30.92 | 33.12 | 36.22 | 38.21 | 32.17 | 31.59 | 10.92 | 10.24 | 26.13 | 20.17 | -1.80 | -1.53 | -0.26 | 0.74 | ||
| LYFT | LYFT INC | $14.06 | 13,789,000 | 8.54% | 14.31 | 14.14 | 13.69 | 15.84 | 17.42 | 49.62 | 38.48 | 48.70 | 10.19 | 21.00 | 0.14 | 0.15 | -0.01 | 1.64 | ||
| ADT | ADT INC | $7.06 | 50,083,000 | 481.89% | 7.27 | 7.11 | 6.94 | 7.50 | 8.00 | 48.84 | 57.16 | 70.00 | 66.67 | 73.87 | 0.12 | 0.10 | 0.02 | 1.06 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.41 | 3,697,000 | 13.13% | 27.75 | 27.37 | 26.48 | 24.63 | 24.45 | 52.37 | 62.97 | 58.87 | 47.15 | 38.23 | 0.43 | 0.48 | -0.05 | 1.88 | ||
| VNO | VORNADO REALTY TRUST | $29.67 | 1,149,000 | -28.90% | 29.57 | 28.71 | 27.44 | 30.02 | 34.15 | 58.95 | 83.11 | 83.48 | 32.97 | 45.91 | 0.77 | 0.66 | 0.11 | 1.28 | ||
| USAR | USA RARE EARTH INC | $25.58 | 19,741,000 | -18.83% | 23.94 | 20.84 | 19.19 | 18.80 | 18.21 | 64.29 | 92.84 | 85.40 | 59.89 | 56.62 | 2.03 | 1.48 | 0.55 | 0.43 | ||
| OGS | ONE GAS INC | $88.82 | 397,000 | -9.77% | 88.07 | 88.69 | 87.36 | 83.35 | 80.77 | 54.42 | 71.11 | 60.95 | 65.72 | 53.77 | 0.41 | 0.47 | -0.06 | 0.37 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.43 | 789,000 | -5.73% | 136.04 | 136.72 | 135.65 | 137.82 | 134.99 | 38.70 | 22.96 | 24.06 | 18.54 | 17.37 | -1.88 | 0.13 | -2.01 | 1.40 | ||
| CORT | CORCEPT THERAPEUTICS INC | $51.60 | 1,388,000 | -56.43% | 47.18 | 45.34 | 39.65 | 45.91 | 60.59 | 76.92 | 91.46 | 90.40 | 78.06 | 58.78 | 2.64 | 2.24 | 0.40 | 0.98 | ||
| BRKR | BRUKER CORP | $36.39 | 1,290,000 | -5.29% | 36.95 | 37.96 | 37.09 | 41.66 | 39.48 | 46.00 | 32.05 | 25.00 | 36.53 | 24.98 | -0.31 | -0.03 | -0.28 | 1.12 | ||
| LBRT | LIBERTY ENERGY INC | $33.93 | 3,677,000 | -2.65% | 32.29 | 29.90 | 29.32 | 25.35 | 19.51 | 67.91 | 88.95 | 90.26 | 87.59 | 92.95 | 1.45 | 0.95 | 0.49 | 1.21 | ||
| PIPR | PIPER SANDLER COMPANIES | $77.67 | 1,179,000 | -10.68% | 86.14 | 86.00 | 79.21 | 83.60 | 83.46 | 35.93 | 18.56 | 31.81 | 3.24 | 4.60 | 0.93 | 2.28 | -1.36 | 1.35 | ||
| LBRDA | LIBERTY BROADBAND CORP | $38.57 | 195,000 | 0.00% | 44.60 | 48.72 | 50.45 | 49.69 | 54.11 | 30.66 | 9.24 | 6.38 | 15.05 | 9.36 | -3.41 | -1.80 | -1.61 | 0.87 | ||
| MTG | MGIC INVESTMENT CORP | $26.17 | 3,248,000 | 12.12% | 27.96 | 27.72 | 26.85 | 27.34 | 27.44 | 37.49 | 8.27 | 32.17 | 0.00 | 32.59 | 0.12 | 0.38 | -0.26 | 0.83 | ||
| OSCR | OSCAR HEALTH INC | $18.57 | 4,892,000 | -9.46% | 17.45 | 16.27 | 14.25 | 14.66 | 15.95 | 79.70 | 96.71 | 97.02 | 100.00 | 97.74 | 1.30 | 1.08 | 0.22 | 1.57 | ||
| DLB | DOLBY LABORATORIES INC | $58.41 | 1,000,000 | -48.98% | 62.68 | 62.55 | 62.37 | 63.56 | 66.96 | 36.68 | 40.11 | 51.79 | 17.73 | 25.90 | -0.30 | 0.25 | -0.55 | 0.79 | ||
| MAC | MACERICH CO | $21.50 | 1,456,000 | -22.92% | 21.53 | 21.45 | 20.16 | 19.40 | 18.41 | 58.37 | 37.33 | 45.23 | 9.84 | 18.99 | 0.48 | 0.56 | -0.08 | 1.44 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $154.89 | 363,000 | -45.50% | 159.81 | 166.00 | 173.06 | 174.03 | 176.76 | 32.33 | 8.01 | 11.37 | 8.62 | 10.00 | -4.66 | -3.56 | -1.09 | 0.53 | ||
| LUNR | INTUITIVE MACHINES INC | $25.35 | 8,261,000 | 13.55% | 26.27 | 25.44 | 21.29 | 19.19 | 14.79 | 54.24 | 33.45 | 32.37 | 11.96 | 8.75 | 1.26 | 1.66 | -0.40 | 0.82 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.40 | 1,201,000 | -49.60% | 80.80 | 82.35 | 84.92 | 93.39 | 93.95 | 56.78 | 64.56 | 43.54 | 84.66 | 63.20 | -0.78 | -1.59 | 0.81 | 0.64 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.48 | 1,864,000 | -21.91% | 71.05 | 67.06 | 60.11 | 55.49 | 47.67 | 65.60 | 59.26 | 59.18 | 43.71 | 49.54 | 4.02 | 3.54 | 0.48 | 1.38 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.40 | 2,006,000 | 18.14% | 31.85 | 31.83 | 32.79 | 35.10 | 35.18 | 52.05 | 28.09 | 27.24 | 34.75 | 33.30 | -0.17 | -0.22 | 0.05 | 2.04 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.58 | 766,000 | 13.15% | 62.07 | 60.64 | 60.71 | 61.68 | 62.79 | 42.22 | 27.02 | 34.83 | 18.36 | 29.18 | 0.21 | 0.41 | -0.21 | 1.21 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.44 | 141,000 | 13.71% | 97.04 | 97.33 | 96.21 | 93.61 | 86.33 | 40.73 | 12.98 | 15.18 | 13.15 | 13.54 | 0.00 | 0.49 | -0.49 | 0.95 | ||
| RUSHA | RUSH ENTERPRISES INC | $71.03 | 442,000 | -18.15% | 73.85 | 72.45 | 69.06 | 65.65 | 59.54 | 48.92 | 45.76 | 51.67 | 13.40 | 18.95 | 1.44 | 1.76 | -0.33 | 0.92 | ||
| OUT | OUTFRONT MEDIA INC | $31.01 | 1,126,000 | -10.14% | 30.51 | 29.85 | 28.34 | 26.51 | 22.77 | 66.21 | 86.82 | 88.88 | 69.94 | 76.07 | 0.91 | 0.83 | 0.08 | 1.37 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.20 | 1,129,000 | 142.27% | 6.31 | 6.35 | 6.31 | 6.26 | 6.04 | 45.09 | 24.48 | 21.74 | 17.08 | 14.07 | 0.01 | 0.02 | -0.02 | 0.49 | ||
| AVTR | AVANTOR INC | $7.99 | 6,282,000 | -32.28% | 8.02 | 8.10 | 8.12 | 9.66 | 11.18 | 46.92 | 40.05 | 37.01 | 40.37 | 33.60 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| CACC | CREDIT ACCEPTANCE CORP | $507.00 | 114,000 | 45.04% | 512.93 | 500.12 | 478.01 | 474.35 | 477.09 | 56.43 | 47.60 | 51.87 | 8.59 | 9.00 | 11.94 | 13.25 | -1.31 | 1.31 | ||
| SYRE | SPYRE THERAPEUTICS INC | $69.13 | 992,000 | -30.58% | 70.86 | 66.36 | 52.70 | 43.06 | 31.49 | 60.49 | 64.38 | 76.78 | 10.00 | 13.94 | 5.81 | 6.51 | -0.70 | 1.11 | ||
| RRR | RED ROCK RESORTS INC | $51.68 | 889,000 | -20.20% | 54.56 | 55.57 | 57.13 | 59.86 | 59.22 | 32.63 | 22.18 | 35.32 | 5.99 | 30.06 | -1.07 | -0.80 | -0.27 | 1.24 | ||
| HWC | HANCOCK WHITNEY CORP | $66.39 | 350,000 | -5.15% | 67.40 | 67.41 | 65.39 | 66.72 | 63.57 | 48.70 | 26.02 | 26.70 | 11.29 | 11.37 | 0.46 | 0.66 | -0.19 | 1.12 | ||
| PTCT | PTC THERAPEUTICS INC | $65.49 | 1,201,000 | 14.06% | 67.80 | 69.59 | 67.81 | 71.39 | 66.59 | 40.90 | 18.17 | 19.05 | 8.49 | 9.07 | -0.77 | -0.02 | -0.75 | 0.99 | ||
| CNX | CNX RESOURCES CORP | $38.31 | 1,699,000 | 29.60% | 38.55 | 38.77 | 39.79 | 38.82 | 35.64 | 44.67 | 32.06 | 44.79 | 39.81 | 62.73 | -0.33 | -0.34 | 0.01 | 0.68 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.23 | 703,000 | -12.34% | 41.50 | 40.46 | 38.08 | 36.16 | 32.75 | 67.40 | 86.58 | 78.54 | 54.60 | 36.77 | 1.22 | 1.16 | 0.06 | 1.20 | ||
| STVN | STEVANATO GROUP SPA | $17.79 | 614,000 | 26.60% | 16.45 | 15.45 | 15.11 | 16.94 | 20.63 | 76.40 | 92.55 | 86.48 | 100.00 | 99.67 | 0.70 | 0.40 | 0.29 | 0.95 | ||
| PBF | PBF ENERGY INC | $45.53 | 3,484,000 | 6.54% | 42.00 | 41.41 | 42.76 | 36.96 | 33.34 | 59.47 | 87.58 | 83.73 | 97.65 | 98.43 | 0.07 | -0.40 | 0.48 | 0.88 | ||
| RITM | RITHM CAPITAL CORP | $9.64 | 4,241,000 | -25.04% | 9.94 | 9.96 | 9.74 | 10.44 | 11.04 | 42.33 | 18.58 | 18.25 | 14.00 | 11.48 | 0.01 | 0.06 | -0.05 | 0.98 | ||
| PSN | PARSONS CORP | $50.02 | 1,096,000 | -34.53% | 51.83 | 54.05 | 56.50 | 61.49 | 71.05 | 34.11 | 12.63 | 13.27 | 8.04 | 7.90 | -1.70 | -1.39 | -0.30 | 0.72 | ||
| SEB | SEABOARD CORP | $5,584.31 | 6,800 | -6.85% | 5,718.42 | 5,722.25 | 5,392.37 | 5,081.26 | 4,387.44 | 49.06 | 46.35 | 43.65 | 38.20 | 32.32 | 52.23 | 96.85 | -44.62 | 0.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,167.41 | 23,900 | 46.63% | 2,239.03 | 2,263.65 | 2,223.47 | 2,153.93 | 2,001.30 | 38.51 | 16.35 | 17.49 | 8.08 | 8.01 | -5.31 | 10.99 | -16.31 | 0.35 | ||
| FLY | FIREFLY AEROSPACE INC | $33.37 | 4,571,000 | 38.68% | 36.12 | 37.69 | 29.19 | 27.01 | N/A | 47.31 | 17.85 | 17.31 | 4.01 | 3.72 | 1.11 | 2.39 | -1.28 | 2.75 | ||
| WEX | WEX INC | $154.18 | 539,000 | 15.42% | 157.95 | 162.30 | 158.40 | 156.76 | 158.28 | 45.45 | 11.10 | 11.56 | 10.07 | 9.70 | -1.83 | 0.23 | -2.05 | 1.19 | ||
| SR | SPIRE INC | $90.36 | 210,000 | 25.00% | 90.35 | 91.76 | 91.41 | 87.93 | 84.47 | 46.78 | 40.14 | 35.81 | 47.63 | 41.30 | -0.29 | -0.10 | -0.19 | 0.37 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.48 | 1,017,000 | -34.85% | 46.82 | 48.17 | 46.07 | 45.64 | 40.17 | 46.73 | 21.17 | 20.48 | 8.52 | 7.88 | -0.06 | 0.32 | -0.38 | 1.04 | ||
| IEP | ICAHN ENTERPRISES LP | $8.36 | 583,000 | -41.82% | 8.17 | 7.96 | 7.84 | 7.81 | 8.15 | 71.83 | 86.98 | 88.26 | 100.00 | 98.59 | 0.15 | 0.11 | 0.05 | 0.57 | ||
| KRG | KITE REALTY GROUP TRUST | $26.23 | 1,304,000 | -11.59% | 26.08 | 25.88 | 25.53 | 24.72 | 23.52 | 58.94 | 62.62 | 61.93 | 33.21 | 30.29 | 0.29 | 0.27 | 0.02 | 0.86 | ||
| S | SENTINELONE INC | $15.60 | 6,743,000 | 21.28% | 14.59 | 13.93 | 13.73 | 14.04 | 15.73 | 65.01 | 88.77 | 86.22 | 80.58 | 79.53 | 0.39 | 0.24 | 0.15 | 1.84 | ||
| GXO | GXO LOGISTICS INC | $46.27 | 4,054,000 | 320.98% | 55.76 | 56.20 | 55.74 | 56.29 | 54.10 | 28.61 | 25.49 | 28.58 | 21.28 | 20.31 | -0.43 | 0.31 | -0.74 | 1.40 | ||
| BGC | BGC GROUP INC | $11.19 | 1,873,000 | 0.86% | 11.30 | 11.31 | 10.26 | 9.65 | 9.56 | 58.01 | 28.22 | 33.52 | 4.58 | 3.60 | 0.30 | 0.39 | -0.09 | 1.12 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.21 | 740,000 | -29.39% | 37.61 | 37.85 | 36.68 | 37.43 | 35.71 | 48.82 | 26.50 | 25.88 | 17.58 | 17.34 | 0.25 | 0.34 | -0.10 | 1.05 | ||
| TFX | TELEFLEX INC | $119.89 | 601,000 | -28.45% | 130.62 | 127.40 | 118.91 | 116.22 | 118.63 | 43.72 | 11.64 | 34.60 | 0.00 | 9.55 | 2.65 | 4.37 | -1.72 | 0.87 | ||
| MCY | MERCURY GENERAL CORP | $95.49 | 164,000 | 46.43% | 96.69 | 95.13 | 91.29 | 91.15 | 85.48 | 54.34 | 57.13 | 62.28 | 13.97 | 23.52 | 1.69 | 1.81 | -0.12 | 0.58 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.69 | 1,536,000 | -21.15% | 19.36 | 19.61 | 19.06 | 22.23 | 26.47 | 45.81 | 27.81 | 22.77 | 31.31 | 21.57 | -0.17 | 0.02 | -0.20 | 1.64 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $102.75 | 226,000 | 52.70% | 108.59 | 110.90 | 110.07 | 124.94 | 140.01 | 35.53 | 5.67 | 6.24 | 1.66 | 3.66 | -1.67 | -0.54 | -1.13 | 1.09 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.96 | 801,000 | -53.35% | 30.48 | 29.44 | 27.34 | 27.89 | 25.62 | 56.92 | 68.11 | 77.12 | 68.00 | 79.66 | 1.05 | 1.00 | 0.05 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.