| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT | RADNET INC | $75.12 | 462,000 | -8.51% | 75.51 | 73.69 | 66.22 | 61.62 | 60.81 | 61.26 | 75.53 | 80.64 | 31.29 | 52.19 | 2.68 | 2.96 | -0.28 | 1.29 | ||
| CAR | AVIS BUDGET GROUP INC | $163.28 | 788,000 | -30.27% | 157.19 | 157.45 | 165.47 | 151.37 | 116.52 | 57.97 | 77.97 | 69.13 | 100.00 | 99.62 | -0.22 | -1.47 | 1.25 | 1.79 | ||
| CWEN | CLEARWAY ENERGY INC | $28.35 | 827,000 | 0.98% | 28.32 | 28.58 | 30.00 | 30.44 | 28.96 | 41.34 | 55.39 | 53.81 | 86.99 | 85.48 | -0.45 | -0.53 | 0.08 | 0.74 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.38 | 555,000 | 73.98% | 135.35 | 140.33 | 137.88 | 129.97 | 129.76 | 34.48 | 3.59 | 3.87 | 0.00 | 0.00 | -2.22 | -0.42 | -1.80 | 1.40 | ||
| MRP | MILLROSE PROPERTIES INC | $34.45 | 771,000 | 0.78% | 34.52 | 34.61 | 32.91 | 30.44 | N/A | 54.96 | 41.54 | 35.73 | 23.96 | 18.01 | 0.41 | 0.58 | -0.18 | 0.67 | ||
| CYTK | CYTOKINETICS INC | $47.83 | 1,626,000 | -22.13% | 48.88 | 48.64 | 41.63 | 37.37 | 41.10 | 55.24 | 13.37 | 17.31 | 2.20 | 3.37 | 2.08 | 2.76 | -0.68 | 0.98 | ||
| ACT | ENACT HOLDINGS INC | $38.69 | 324,000 | -52.00% | 38.38 | 38.32 | 37.20 | 36.57 | 35.17 | 58.07 | 57.02 | 56.06 | 51.68 | 46.84 | 0.32 | 0.36 | -0.04 | 0.65 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.21 | 3,270,000 | -2.59% | 19.78 | 20.55 | 21.80 | 21.97 | 24.26 | 30.24 | 5.28 | 3.32 | 15.93 | 8.15 | -0.77 | -0.65 | -0.12 | 0.69 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.67 | 26,728,000 | 47.53% | 10.93 | 10.16 | 9.22 | 8.31 | 7.15 | 66.48 | 71.21 | 79.44 | 62.58 | 71.95 | 0.70 | 0.54 | 0.16 | 1.08 | ||
| ORA | ORMAT TECHNOLOGIES INC | $93.71 | 464,000 | 38.92% | 92.63 | 92.00 | 90.58 | 84.90 | 77.04 | 58.53 | 74.27 | 69.46 | 65.14 | 60.91 | 0.83 | 0.76 | 0.07 | 0.81 | ||
| LEU | CENTRUS ENERGY CORP | $312.19 | 2,988,000 | 85.59% | 268.35 | 238.53 | 222.12 | 183.53 | 130.57 | 70.56 | 85.54 | 88.15 | 69.28 | 81.95 | 25.28 | 16.85 | 8.42 | 1.87 | ||
| FROG | JFROG LTD | $49.55 | 472,000 | -51.74% | 49.50 | 49.42 | 45.83 | 43.70 | 38.53 | 56.75 | 60.46 | 70.25 | 52.59 | 58.36 | 1.10 | 1.28 | -0.18 | 1.28 | ||
| CRK | COMSTOCK RESOURCES INC | $19.37 | 2,848,000 | -29.78% | 17.54 | 16.73 | 17.32 | 20.99 | 19.82 | 72.19 | 91.99 | 89.92 | 100.00 | 98.29 | 0.44 | -0.04 | 0.48 | 1.14 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.72 | 509,000 | -6.61% | 65.01 | 65.63 | 65.30 | 61.45 | 59.48 | 41.40 | 12.84 | 12.12 | 7.58 | 5.67 | -0.29 | 0.09 | -0.38 | 0.74 | ||
| ELP | ENERGY CO OF PARANA | $9.50 | 182,000 | 30.94% | 9.65 | 9.36 | 9.01 | 8.91 | 7.87 | 55.21 | 82.00 | 88.03 | 59.35 | 79.10 | 0.21 | 0.19 | 0.02 | 0.50 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $435.83 | 325,000 | 64.14% | 454.81 | 465.15 | 445.77 | 442.72 | 434.49 | 37.41 | 11.43 | 10.53 | 2.37 | 2.37 | -1.88 | 2.66 | -4.54 | 1.06 | ||
| MC | MOELIS & CO | $71.76 | 814,000 | 104.01% | 74.92 | 73.59 | 72.13 | 66.23 | 66.63 | 44.92 | 37.73 | 57.15 | 13.34 | 35.87 | 0.80 | 1.11 | -0.31 | 1.33 | ||
| TTMI | TTM TECHNOLOGIES INC | $54.51 | 2,640,000 | -6.85% | 51.99 | 49.43 | 46.49 | 40.66 | 31.98 | 63.95 | 71.78 | 80.60 | 70.76 | 83.03 | 2.66 | 2.07 | 0.59 | 1.23 | ||
| HOMB | HOME BANCSHARES INC | $28.57 | 1,072,000 | 23.08% | 29.12 | 29.37 | 29.00 | 28.82 | 28.76 | 42.53 | 5.84 | 8.31 | 0.00 | 2.45 | -0.09 | 0.06 | -0.14 | 0.95 | ||
| VFC | V F CORP | $14.39 | 7,009,000 | 31.87% | 14.69 | 14.89 | 13.61 | 13.14 | 16.41 | 49.78 | 46.41 | 43.34 | 16.09 | 13.44 | 0.26 | 0.40 | -0.14 | 1.47 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.97 | 449,000 | 5.90% | 28.20 | 28.04 | 26.14 | 24.52 | 21.09 | 55.04 | 41.80 | 54.09 | 16.29 | 25.51 | 0.54 | 0.70 | -0.16 | 0.39 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.98 | 529,000 | 58.38% | 78.83 | 78.72 | 78.41 | 75.70 | 74.42 | 47.29 | 68.62 | 69.43 | 61.59 | 63.83 | 0.21 | 0.26 | -0.05 | 0.47 | ||
| ITRI | ITRON INC | $122.71 | 454,000 | -5.81% | 121.24 | 120.99 | 125.69 | 124.01 | 114.76 | 50.44 | 65.50 | 73.71 | 82.90 | 90.15 | -0.57 | -1.32 | 0.75 | 1.23 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.21 | 730,000 | 2.38% | 89.01 | 92.01 | 98.72 | 107.04 | 108.59 | 34.64 | 39.09 | 34.74 | 90.06 | 87.28 | -3.13 | -3.31 | 0.18 | 0.68 | ||
| NUVL | NUVALENT INC | $77.52 | 279,000 | -14.42% | 79.15 | 79.02 | 78.28 | 77.29 | 77.48 | 47.57 | 57.31 | 57.17 | 36.24 | 36.95 | 0.40 | 0.51 | -0.11 | 1.50 | ||
| THO | THOR INDUSTRIES INC | $105.81 | 923,000 | -40.03% | 104.43 | 107.16 | 102.41 | 93.81 | 91.87 | 51.18 | 35.71 | 22.50 | 33.41 | 18.80 | 0.18 | 0.81 | -0.63 | 1.13 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.93 | 1,344,000 | 46.25% | 30.78 | 30.67 | 31.69 | 30.60 | 26.97 | 41.61 | 47.52 | 64.95 | 47.17 | 64.80 | -0.15 | -0.23 | 0.08 | 1.78 | ||
| HBM | HUDBAY MINERALS INC | $13.96 | 7,736,000 | -40.33% | 13.76 | 13.21 | 11.43 | 10.42 | 9.19 | 64.64 | 71.11 | 78.86 | 16.59 | 26.77 | 0.72 | 0.76 | -0.03 | 1.56 | ||
| FLY | FIREFLY AEROSPACE INC | $37.66 | 2,354,000 | 52.96% | 43.49 | 43.73 | N/A | N/A | N/A | 21.33 | 5.86 | 34.57 | 65.49 | 78.45 | N/A | N/A | N/A | 1.35 | ||
| MTSR | METSERA INC | $52.51 | 2,314,000 | -7.40% | 41.68 | 38.84 | 36.43 | 32.94 | N/A | 74.59 | 91.80 | 84.11 | 93.78 | 87.06 | 4.11 | 2.03 | 2.07 | 1.81 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $171.38 | 228,000 | -27.16% | 175.95 | 177.42 | 162.83 | 152.73 | 127.63 | 48.56 | 23.11 | 39.96 | 1.45 | 14.66 | 2.91 | 4.59 | -1.68 | 1.26 | ||
| TGTX | TG THERAPEUTICS INC | $34.64 | 1,356,000 | -16.14% | 33.35 | 32.30 | 31.82 | 34.02 | 34.37 | 64.61 | 79.86 | 85.99 | 82.58 | 91.00 | 1.04 | 0.61 | 0.43 | 1.91 | ||
| CRSP | CRISPR THERAPEUTICS AG | $60.32 | 1,781,000 | -17.77% | 60.39 | 56.87 | 57.71 | 50.42 | 45.83 | 57.33 | 72.29 | 76.67 | 71.52 | 78.68 | 1.71 | 1.18 | 0.52 | 1.52 | ||
| UPST | UPSTART HOLDINGS INC | $56.93 | 9,888,000 | 54.23% | 64.61 | 66.07 | 70.29 | 63.95 | 61.78 | 32.99 | 8.03 | 21.04 | 1.33 | 21.46 | -1.99 | -1.29 | -0.70 | 2.79 | ||
| MTN | VAIL RESORTS INC | $146.78 | 536,000 | -49.81% | 147.24 | 151.44 | 153.75 | 154.34 | 159.47 | 43.35 | 25.70 | 19.28 | 71.67 | 55.54 | -2.46 | -2.24 | -0.22 | 0.94 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.36 | 1,480,000 | 12.63% | 22.66 | 23.53 | 24.48 | 23.39 | 21.88 | 33.44 | 27.94 | 27.94 | 46.05 | 42.21 | -0.62 | -0.53 | -0.09 | 1.33 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.80 | 6,528,000 | 8.53% | 26.10 | 26.38 | 25.50 | 24.71 | 25.32 | 47.30 | 44.28 | 47.79 | 39.27 | 44.60 | 0.10 | 0.21 | -0.10 | 1.12 | ||
| ACIW | ACI WORLDWIDE INC | $51.71 | 567,000 | 14.55% | 51.02 | 50.50 | 47.43 | 47.13 | 50.03 | 61.56 | 71.82 | 79.85 | 54.35 | 64.08 | 1.23 | 1.19 | 0.04 | 1.15 | ||
| WEX | WEX INC | $158.06 | 206,000 | -40.80% | 165.50 | 168.42 | 168.88 | 154.56 | 156.43 | 37.26 | 10.48 | 12.89 | 6.24 | 4.96 | -2.12 | -0.47 | -1.65 | 1.25 | ||
| TREX | TREX CO INC | $50.48 | 2,706,000 | 78.73% | 54.56 | 58.11 | 61.56 | 59.65 | 62.06 | 28.25 | 3.59 | 3.79 | 0.00 | 0.00 | -2.97 | -2.00 | -0.97 | 1.55 | ||
| BILL | BILL HOLDINGS INC | $53.19 | 3,767,000 | 12.21% | 52.31 | 50.78 | 45.95 | 45.66 | 55.47 | 63.97 | 69.01 | 75.01 | 38.66 | 55.82 | 2.28 | 2.26 | 0.02 | 2.05 | ||
| ESE | ESCO TECHNOLOGIES INC | $209.28 | 299,000 | 115.11% | 211.91 | 207.72 | 198.52 | 191.23 | 169.84 | 55.20 | 60.54 | 65.94 | 25.54 | 37.69 | 4.54 | 4.64 | -0.10 | 0.96 | ||
| HWC | HANCOCK WHITNEY CORP | $63.02 | 646,000 | -21.79% | 63.12 | 63.02 | 61.43 | 58.89 | 56.82 | 53.78 | 37.93 | 37.82 | 17.52 | 16.07 | 0.48 | 0.63 | -0.16 | 1.19 | ||
| NGD | NEW GOLD INC | $6.81 | 13,248,000 | -11.55% | 6.67 | 6.44 | 5.46 | 5.00 | 4.02 | 70.26 | 76.05 | 84.48 | 25.89 | 31.30 | 0.38 | 0.39 | -0.01 | 0.96 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.91 | 7,117,000 | -32.47% | 25.84 | 25.93 | 26.43 | 27.40 | 29.41 | 49.10 | 63.01 | 61.37 | 86.32 | 82.49 | -0.08 | -0.17 | 0.09 | 1.97 | ||
| UFPI | UFP INDUSTRIES INC | $91.80 | 244,000 | -3.17% | 96.15 | 98.73 | 100.59 | 100.30 | 105.93 | 33.37 | 4.51 | 4.40 | 0.00 | 0.00 | -2.18 | -1.35 | -0.84 | 1.06 | ||
| MAT | MATTEL INC | $16.66 | 3,084,000 | 26.55% | 17.21 | 17.77 | 17.90 | 18.56 | 18.62 | 30.08 | 5.79 | 6.75 | 2.46 | 1.64 | -0.34 | -0.23 | -0.11 | 0.98 | ||
| VIRT | VIRTU FINANCIAL INC | $35.06 | 751,000 | -41.69% | 35.43 | 37.65 | 40.77 | 41.53 | 39.33 | 24.18 | 6.74 | 5.47 | 41.24 | 27.83 | -1.82 | -1.70 | -0.11 | 0.55 | ||
| SMTC | SEMTECH CORP | $61.63 | 1,282,000 | 86.07% | 61.40 | 60.69 | 55.38 | 48.16 | 47.68 | 60.53 | 46.91 | 53.70 | 15.61 | 11.80 | 1.94 | 2.34 | -0.40 | 1.89 | ||
| LEA | LEAR CORP | $100.26 | 1,311,000 | 55.33% | 104.28 | 107.18 | 103.75 | 99.09 | 95.66 | 35.50 | 7.41 | 8.23 | 0.07 | 0.31 | -0.67 | 0.49 | -1.15 | 1.17 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $221.92 | 304,000 | 46.15% | 215.77 | 208.11 | 203.55 | 200.15 | 203.23 | 71.50 | 84.40 | 78.47 | 72.86 | 69.51 | 5.09 | 3.94 | 1.15 | 0.64 | ||
| BBWI | BATH & BODY WORKS INC | $25.84 | 7,688,000 | 19.32% | 26.19 | 27.73 | 29.22 | 29.68 | 32.06 | 38.83 | 22.49 | 18.45 | 58.09 | 40.31 | -1.03 | -0.92 | -0.11 | 1.38 | ||
| EQX | EQUINOX GOLD CORP | $10.64 | 9,895,000 | -10.23% | 10.64 | 10.10 | 8.19 | 7.27 | 6.77 | 67.02 | 71.28 | 79.87 | 2.51 | 8.77 | 0.75 | 0.83 | -0.08 | 0.85 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $147.88 | 316,000 | 41.70% | 140.53 | 137.41 | 128.27 | 126.68 | 112.86 | 77.13 | 93.99 | 92.76 | 100.00 | 98.21 | 4.37 | 3.66 | 0.71 | 0.76 | ||
| ENIC | ENEL CHILE SA | $3.84 | 276,000 | -31.68% | 3.83 | 3.71 | 3.48 | 3.56 | 3.36 | 64.90 | 81.72 | 84.24 | 50.80 | 50.71 | 0.11 | 0.10 | 0.00 | 0.71 | ||
| STNE | STONECO LTD | $18.57 | 3,871,000 | -15.00% | 18.90 | 17.97 | 15.73 | 15.06 | 12.49 | 64.94 | 73.16 | 81.55 | 21.61 | 48.56 | 0.95 | 0.99 | -0.04 | 1.72 | ||
| UBSI | UNITED BANKSHARES INC | $37.32 | 495,000 | -20.67% | 37.32 | 37.74 | 37.18 | 36.84 | 36.60 | 48.13 | 36.02 | 31.92 | 39.31 | 32.97 | -0.03 | 0.06 | -0.09 | 0.91 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 2,505,000 | -8.11% | 5.92 | 5.76 | 5.81 | 5.94 | 6.34 | 59.56 | 94.74 | 96.91 | 93.61 | 97.63 | 0.07 | 0.01 | 0.05 | 0.51 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.20 | 1,067,000 | -26.16% | 39.34 | 39.30 | 36.81 | 34.21 | 30.85 | 49.39 | 36.62 | 46.26 | 16.20 | 13.23 | 0.67 | 0.97 | -0.29 | 0.83 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.70 | 221,000 | 17.55% | 71.84 | 72.78 | 72.74 | 73.76 | 77.60 | 31.75 | 3.72 | 4.73 | 0.00 | 0.56 | -1.14 | -0.32 | -0.82 | 0.87 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.97 | 3,675,000 | 2.60% | 18.78 | 19.55 | 20.00 | 21.35 | 24.21 | 31.67 | 8.89 | 11.85 | 6.15 | 9.61 | -0.56 | -0.39 | -0.17 | 0.96 | ||
| CACC | CREDIT ACCEPTANCE CORP | $466.40 | 208,000 | 327.98% | 493.35 | 505.34 | 496.30 | 498.94 | 494.15 | 36.31 | 25.29 | 33.41 | 15.29 | 27.19 | -3.79 | 0.72 | -4.51 | 1.22 | ||
| ABVX | ABIVAX SA | $82.00 | 637,000 | -38.33% | 82.76 | 84.11 | 71.61 | 39.32 | 23.07 | 57.72 | 16.96 | 16.71 | 2.38 | 3.04 | 3.27 | 4.90 | -1.63 | 1.81 | ||
| BOOT | BOOT BARN HOLDINGS INC | $170.10 | 557,000 | 24.89% | 175.73 | 179.50 | 174.14 | 164.57 | 146.61 | 43.07 | 11.38 | 14.02 | 3.86 | 1.29 | -0.50 | 1.45 | -1.95 | 1.59 | ||
| FCN | FTI CONSULTING INC | $160.59 | 375,000 | 15.38% | 161.89 | 164.60 | 166.58 | 165.16 | 171.91 | 41.40 | 28.53 | 20.99 | 28.49 | 18.61 | -1.94 | -1.37 | -0.56 | 0.32 | ||
| PI | IMPINJ INC | $178.47 | 439,000 | 44.41% | 188.12 | 189.41 | 165.77 | 139.12 | 125.03 | 47.52 | 26.14 | 39.99 | 0.00 | 7.65 | 4.95 | 7.87 | -2.92 | 1.83 | ||
| LPL | LG DISPLAY CO LTD | $5.19 | 991,000 | 73.25% | 4.84 | 4.62 | 4.25 | 3.77 | 3.46 | 73.24 | 93.26 | 91.72 | 77.57 | 70.04 | 0.22 | 0.18 | 0.04 | 1.03 | ||
| TFX | TELEFLEX INC | $117.00 | 857,000 | 111.08% | 124.13 | 126.50 | 121.93 | 121.67 | 139.96 | 34.00 | 12.34 | 12.17 | 4.59 | 3.59 | -0.65 | 0.76 | -1.41 | 0.87 | ||
| TKR | TIMKEN CO | $74.20 | 626,000 | -33.33% | 77.00 | 77.05 | 77.29 | 74.77 | 74.07 | 40.29 | 15.34 | 30.02 | 3.40 | 16.95 | -0.26 | 0.08 | -0.33 | 1.13 | ||
| BMI | BADGER METER INC | $174.96 | 367,000 | 6.07% | 176.28 | 179.10 | 188.39 | 215.47 | 212.08 | 39.72 | 22.83 | 29.12 | 60.81 | 68.09 | -4.45 | -4.79 | 0.34 | 1.00 | ||
| ABCB | AMERIS BANCORP | $74.77 | 246,000 | -38.96% | 74.82 | 74.23 | 70.88 | 66.99 | 64.01 | 59.13 | 52.87 | 60.05 | 3.14 | 13.10 | 1.20 | 1.37 | -0.17 | 1.10 | ||
| MRUS | MERUS NV | $68.10 | 604,000 | 12.48% | 68.37 | 67.75 | 66.33 | 58.60 | 50.85 | 53.68 | 56.51 | 65.78 | 20.58 | 29.90 | 0.85 | 1.02 | -0.17 | 0.98 | ||
| FRO | FRONTLINE PLC | $23.10 | 3,479,000 | 227.59% | 23.57 | 22.75 | 20.58 | 19.29 | 17.55 | 58.37 | 68.85 | 74.33 | 18.17 | 17.46 | 0.92 | 1.01 | -0.09 | 0.70 | ||
| KRC | KILROY REALTY CORP | $43.34 | 1,706,000 | 24.16% | 43.90 | 42.94 | 40.05 | 36.98 | 36.31 | 59.84 | 63.82 | 74.93 | 20.93 | 41.68 | 1.20 | 1.32 | -0.13 | 1.02 | ||
| WPP | WPP PLC | $23.63 | 406,000 | 9.14% | 25.20 | 26.01 | 26.50 | 31.66 | 37.92 | 26.16 | 3.89 | 4.12 | 4.91 | 7.13 | -0.81 | -0.54 | -0.27 | 0.93 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $35.82 | 13,500 | -37.50% | 40.22 | 42.91 | 45.68 | 32.08 | N/A | 31.07 | 13.36 | 10.16 | 7.10 | 4.40 | -2.45 | -1.34 | -1.10 | 0.24 | ||
| NXE | NEXGEN ENERGY LTD | $8.95 | 9,658,000 | 19.65% | 8.53 | 8.17 | 7.42 | 6.86 | 6.37 | 65.60 | 77.19 | 85.26 | 69.71 | 83.78 | 0.45 | 0.39 | 0.07 | 1.60 | ||
| BLCO | BAUSCH & LOMB CORP | $14.37 | 909,000 | 113.88% | 15.07 | 15.00 | 14.51 | 13.37 | 14.62 | 42.33 | 37.74 | 52.35 | 1.54 | 9.90 | 0.14 | 0.23 | -0.09 | 1.07 | ||
| MTH | MERITAGE HOMES CORP | $71.39 | 710,000 | 74.45% | 75.04 | 77.21 | 75.00 | 71.13 | 72.77 | 37.13 | 4.22 | 5.19 | 0.08 | 0.16 | -0.80 | 0.20 | -1.00 | 1.17 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.63 | 826,000 | 0.85% | 35.66 | 35.59 | 34.12 | 32.54 | 33.31 | 55.51 | 58.51 | 67.71 | 32.41 | 44.68 | 0.47 | 0.55 | -0.08 | 1.06 | ||
| GHC | GRAHAM HOLDINGS CO | $1,161.06 | 34,700 | 18.03% | 1,157.16 | 1,139.58 | 1,048.64 | 998.55 | 960.97 | 65.33 | 56.99 | 61.59 | 8.85 | 10.91 | 29.69 | 34.12 | -4.43 | 0.76 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.79 | 63,000 | -50.78% | 107.21 | 106.14 | 106.56 | 104.62 | 91.16 | 46.06 | 29.82 | 42.71 | 21.67 | 33.74 | 0.01 | 0.25 | -0.23 | 0.82 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.56 | 606,000 | -6.48% | 110.24 | 113.27 | 120.73 | 124.40 | 131.55 | 35.49 | 13.69 | 10.27 | 71.49 | 62.79 | -3.32 | -3.29 | -0.03 | 0.89 | ||
| CORZ | CORE SCIENTIFIC INC | $16.84 | 12,318,000 | 116.26% | 16.60 | 15.48 | 14.49 | 13.36 | 12.23 | 66.73 | 86.33 | 90.04 | 85.53 | 91.08 | 0.79 | 0.66 | 0.13 | 2.35 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.43 | 12,823,000 | 72.58% | 23.44 | 22.45 | 21.74 | 20.53 | 18.15 | 44.85 | 48.03 | 68.18 | 29.35 | 58.46 | 0.53 | 0.62 | -0.10 | 1.28 | ||
| SNEX | STONEX GROUP INC | $95.67 | 325,000 | 2.85% | 94.71 | 97.55 | 95.63 | 92.06 | 83.51 | 49.26 | 39.01 | 29.45 | 42.92 | 24.19 | -0.47 | -0.08 | -0.39 | 0.87 | ||
| DAR | DARLING INGREDIENTS INC | $31.43 | 2,300,000 | -12.48% | 31.95 | 32.11 | 32.61 | 33.80 | 33.85 | 45.45 | 27.44 | 28.51 | 21.34 | 21.36 | -0.35 | -0.29 | -0.06 | 1.11 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.20 | 830,000 | 149.25% | 90.99 | 91.21 | 88.94 | 85.84 | 82.42 | 44.89 | 10.54 | 20.94 | 2.28 | 0.84 | 0.30 | 0.77 | -0.47 | 0.78 | ||
| RDN | RADIAN GROUP INC | $36.65 | 825,000 | -37.02% | 35.92 | 35.48 | 34.66 | 34.55 | 33.51 | 61.09 | 45.72 | 47.00 | 57.54 | 61.87 | 0.51 | 0.39 | 0.12 | 0.82 | ||
| NOV | NOV INC | $13.35 | 2,705,000 | -1.67% | 12.96 | 13.08 | 12.84 | 12.83 | 13.57 | 56.70 | 72.02 | 50.45 | 69.61 | 42.04 | 0.06 | 0.06 | 0.01 | 1.03 | ||
| MMS | MAXIMUS INC | $87.74 | 530,000 | -15.87% | 88.38 | 88.38 | 82.58 | 77.10 | 73.85 | 55.98 | 28.82 | 37.62 | 3.39 | 8.18 | 1.33 | 1.88 | -0.55 | 0.70 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.61 | 919,000 | -25.28% | 21.61 | 21.53 | 19.53 | 16.47 | 14.66 | 57.31 | 54.90 | 69.75 | 11.61 | 43.99 | 0.59 | 0.70 | -0.11 | 1.76 | ||
| BDC | BELDEN INC | $124.49 | 227,000 | 11.82% | 129.57 | 129.66 | 127.09 | 119.83 | 114.31 | 42.53 | 33.31 | 48.17 | 23.21 | 36.16 | 0.52 | 1.21 | -0.70 | 1.27 | ||
| AX | AXOS FINANCIAL INC | $87.29 | 317,000 | 46.08% | 88.84 | 90.10 | 88.03 | 81.05 | 74.29 | 44.43 | 14.88 | 15.57 | 8.78 | 11.96 | -0.05 | 0.56 | -0.61 | 1.32 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.00 | 1,154,000 | 70.21% | 34.17 | 33.88 | 34.40 | 32.73 | 30.18 | 50.12 | 61.01 | 60.20 | 56.34 | 60.32 | 0.08 | 0.03 | 0.04 | 0.83 | ||
| RNA | AVIDITY BIOSCIENCES INC | $40.84 | 1,567,000 | -2.43% | 41.80 | 44.45 | 42.40 | 36.54 | 33.65 | 44.21 | 41.90 | 41.81 | 24.41 | 23.45 | -0.56 | -0.04 | -0.52 | 1.19 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $30.53 | 3,041,000 | -55.93% | 29.97 | 33.04 | 42.49 | 48.94 | 55.04 | 38.49 | 43.19 | 37.66 | 92.61 | 88.23 | -3.66 | -4.23 | 0.57 | 1.11 | ||
| SEE | SEALED AIR CORP | $33.30 | 1,301,000 | -32.03% | 33.71 | 33.22 | 31.68 | 31.65 | 31.71 | 54.78 | 48.18 | 54.26 | 4.35 | 11.01 | 0.53 | 0.64 | -0.11 | 1.01 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $68.09 | 745,000 | -18.04% | 64.82 | 63.92 | 59.79 | 54.65 | 57.56 | 67.45 | 83.56 | 79.04 | 100.00 | 80.99 | 2.05 | 1.77 | 0.28 | 1.15 | ||
| QLYS | QUALYS INC | $135.36 | 298,000 | 24.69% | 134.41 | 134.48 | 134.01 | 136.39 | 135.35 | 52.76 | 71.34 | 75.52 | 75.82 | 82.51 | 0.45 | 0.17 | 0.28 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.