| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX | TELEFLEX INC | $131.91 | -0.33% | 2.95% | 6.99% | 13.52% | -2.76% | -44.02% | -32.83% | -63.09% | 4.46% | $239.13 | $108.90 | 44.84% | 21.13% | 0.87 | 290,000 | -23.88% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $180.61 | -0.91% | -0.65% | 3.84% | 36.53% | 72.37% | 131.20% | 53.28% | -17.32% | N/A | $187.57 | $67.92 | 3.71% | 165.92% | 1.26 | 260,000 | -24.42% |
| MIR | MIRION TECHNOLOGIES INC | $24.80 | 3.16% | 2.61% | 12.88% | 14.02% | 66.11% | 75.02% | 217.54% | 146.40% | N/A | $25.53 | $12.00 | 2.86% | 106.67% | 1.30 | 2,511,000 | -21.87% |
| HXL | HEXCEL CORP | $72.79 | 2.59% | 17.84% | 19.00% | 16.73% | 45.09% | 15.83% | 25.78% | 118.92% | 58.51% | $74.35 | $45.28 | 2.10% | 60.77% | 1.14 | 1,889,000 | -65.77% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.73 | -0.32% | 0.31% | -4.30% | 0.45% | 26.34% | 12.46% | 2.57% | 120.08% | 265.51% | $223.36 | $141.66 | 14.61% | 34.64% | 0.96 | 247,000 | 21.08% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.76 | -0.35% | -6.93% | 3.75% | 21.81% | 35.02% | 57.50% | 154.51% | N/A | N/A | $33.51 | $14.51 | 14.17% | 98.21% | 0.39 | 438,000 | -1.13% |
| RITM | RITHM CAPITAL CORP | $10.86 | 0.28% | 0.28% | -7.02% | -11.20% | 4.42% | 2.74% | 40.13% | 37.12% | -12.49% | $12.74 | $9.13 | 14.76% | 18.95% | 1.00 | 4,624,000 | -14.73% |
| ABVX | ABIVAX SA | $90.76 | 0.32% | -2.12% | 9.95% | 30.10% | 1,209.67% | 768.52% | N/A | N/A | N/A | $98.64 | $4.77 | 7.99% | 1,802.73% | 1.74 | 796,000 | 52.20% |
| GATX | GATX CORP | $161.21 | -0.48% | -6.28% | -7.08% | 5.86% | 11.83% | 16.02% | 68.75% | 134.76% | 239.68% | $178.26 | $137.05 | 9.56% | 17.63% | 0.78 | 124,000 | -22.01% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.89 | -1.05% | 0.34% | -6.17% | -10.94% | -15.74% | -22.40% | 69.19% | -37.63% | 56.56% | $135.78 | $95.53 | 25.69% | 5.61% | 0.87 | 831,000 | 43.52% |
| GSAT | GLOBALSTAR INC | $45.27 | 2.75% | 3.93% | 26.74% | 81.59% | 131.56% | 193.01% | 70.51% | 901.77% | 63.14% | $47.44 | $15.45 | 4.57% | 193.01% | 1.53 | 817,000 | -62.90% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.91 | -0.26% | 6.38% | -0.51% | -5.65% | 63.80% | 43.23% | 39.23% | N/A | N/A | $38.45 | $16.38 | 19.61% | 88.71% | 1.79 | 2,560,000 | -21.93% |
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 0.98% | 2.25% | 4.41% | 17.55% | 40.10% | 71.72% | 178.23% | 151.31% | 488.43% | $223.31 | $125.45 | 0.92% | 76.37% | 0.96 | 108,000 | 50.00% |
| SENS | SENSEONICS HOLDINGS INC | $7.01 | -4.63% | 1,618.14% | 1,391.49% | 1,119.13% | 808.03% | 1,914.37% | 509.57% | 1,759.42% | N/A | $8.73 | $0.25 | 19.70% | 2,704.00% | 3.24 | 742,000 | 32.03% |
| FROG | JFROG LTD | $49.83 | 3.17% | 5.26% | -0.60% | 19.73% | 49.95% | 70.42% | 101.41% | -41.42% | N/A | $51.94 | $27.00 | 4.05% | 84.56% | 1.28 | 405,000 | -33.93% |
| BVN | BUENAVENTURA MINING CO INC | $22.47 | -1.92% | -12.12% | -1.71% | 26.38% | 49.90% | 66.32% | 238.91% | 74.32% | 192.20% | $26.97 | $11.50 | 16.69% | 95.39% | 0.53 | 1,407,000 | -1.75% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.91 | 0.15% | 0.82% | -7.00% | -10.93% | -15.74% | 11.35% | 169.33% | N/A | N/A | $34.99 | $21.49 | 25.95% | 20.57% | 1.40 | 1,715,000 | 8.13% |
| CACC | CREDIT ACCEPTANCE CORP | $506.56 | 1.33% | 3.10% | 4.38% | -1.35% | 4.07% | 5.43% | 17.32% | 51.42% | 132.71% | $560.00 | $414.16 | 9.54% | 22.31% | 1.23 | 84,000 | -47.17% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.43 | 1.69% | 9.05% | 7.56% | -30.61% | -43.98% | -33.06% | 357.16% | 427.23% | 47.69% | $74.00 | $25.89 | 52.12% | 36.85% | 1.12 | 2,775,000 | -25.18% |
| KBR | KBR INC | $44.08 | -0.65% | 1.61% | -10.97% | -6.39% | -17.61% | -34.26% | -9.15% | 84.28% | 143.27% | $72.60 | $42.94 | 39.28% | 2.65% | 0.78 | 1,666,000 | 2.27% |
| LCID | LUCID GROUP INC | $18.48 | -0.91% | -5.86% | -19.58% | -38.19% | -24.57% | -26.08% | -85.56% | -80.85% | N/A | $36.40 | $15.25 | 49.23% | 21.18% | 1.68 | 7,668,000 | 2.21% |
| EAT | BRINKER INTERNATIONAL INC | $127.31 | 0.74% | -0.42% | -7.05% | -16.42% | -19.06% | 35.72% | 329.81% | 189.93% | 170.18% | $192.22 | $95.60 | 33.77% | 33.17% | 1.35 | 1,109,000 | -23.31% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.76 | -1.63% | -4.46% | -9.29% | -15.83% | -11.95% | -16.95% | 5.89% | 49.49% | N/A | $113.07 | $73.89 | 33.88% | 1.18% | 1.05 | 3,036,000 | -25.52% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | -1.50% | -1.50% | -7.51% | 4.79% | 8.24% | 1.03% | 17.47% | 85.67% | 105.64% | $2.15 | $1.59 | 8.37% | 23.90% | 0.56 | 1,524,000 | -27.43% |
| RLI | RLI CORP | $61.30 | 0.25% | 2.80% | -5.49% | -9.56% | -18.51% | -23.00% | 0.56% | 35.34% | 101.55% | $91.15 | $59.01 | 32.74% | 3.88% | 0.52 | 632,000 | 20.84% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.49 | -2.58% | 3.18% | -2.49% | -18.66% | -23.32% | -13.39% | 14.66% | 52.90% | 1,336.44% | $121.24 | $84.50 | 27.02% | 4.72% | 0.67 | 394,000 | -34.00% |
| SLM | SLM CORP | $27.62 | 3.33% | 7.51% | -2.88% | -13.71% | -1.85% | 24.36% | 77.16% | 191.97% | 290.66% | $34.97 | $21.10 | 21.02% | 30.90% | 1.17 | 10,042,000 | 50.46% |
| FNB | FNB CORP | $15.58 | 1.63% | 3.25% | -3.29% | -0.06% | 16.18% | 7.67% | 10.89% | 100.77% | 15.58% | $17.70 | $10.88 | 11.98% | 43.20% | 1.03 | 10,022,000 | -17.18% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.07 | 0.70% | 4.22% | -4.23% | -4.71% | 6.85% | -12.45% | 15.48% | 0.86% | N/A | $160.75 | $101.25 | 22.19% | 23.53% | 1.40 | 595,000 | 7.59% |
| BULL | WEBULL CORP | $11.51 | 3.88% | 4.54% | -17.61% | -28.46% | -40.97% | 0.52% | 14.99% | N/A | N/A | $79.56 | $9.54 | 85.53% | 20.65% | 0.49 | 19,093,000 | -6.40% |
| MC | MOELIS & CO | $70.92 | 2.81% | 4.76% | -2.50% | -0.17% | 34.80% | 5.91% | 76.42% | 85.56% | 145.40% | $82.89 | $47.00 | 14.44% | 50.89% | 1.34 | 706,000 | 0.71% |
| BBWI | BATH & BODY WORKS INC | $27.00 | -0.18% | 1.89% | 0.82% | -14.09% | -9.24% | -9.85% | -16.77% | -20.96% | -71.85% | $41.87 | $24.86 | 35.51% | 8.61% | 1.39 | 4,164,000 | -9.14% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.00 | -0.78% | 5.79% | 4.68% | -10.08% | -16.48% | -27.67% | 23.54% | N/A | N/A | $35.71 | $17.15 | 46.79% | 10.79% | 0.96 | 3,783,000 | 33.06% |
| LAZ | LAZARD INC | $49.21 | 0.18% | 1.19% | -10.48% | -9.89% | 23.43% | -3.28% | 42.64% | 41.69% | 0.74% | $61.14 | $31.97 | 19.51% | 53.93% | 1.33 | 1,153,000 | -38.31% |
| CAR | AVIS BUDGET GROUP INC | $157.01 | 2.46% | 4.40% | -2.89% | -24.35% | 71.80% | 87.88% | -28.90% | 327.24% | 214.08% | $212.81 | $54.03 | 26.22% | 190.60% | 1.77 | 1,047,000 | 31.86% |
| BMI | BADGER METER INC | $187.29 | 0.36% | 4.08% | 8.69% | -1.33% | -13.88% | -6.91% | 80.21% | 145.82% | 526.07% | $256.08 | $162.17 | 26.86% | 15.49% | 1.01 | 206,000 | -60.38% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.80 | 1.12% | 6.67% | 0.89% | 11.55% | 67.44% | 52.08% | N/A | N/A | N/A | $40.39 | $21.50 | 1.46% | 85.12% | 0.83 | 1,745,000 | -35.25% |
| MTSR | METSERA INC | $52.51 | -0.23% | -0.91% | 0.02% | 32.42% | 147.92% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 3.58% | 326.91% | 1.72 | 508,000 | -35.53% |
| EQX | EQUINOX GOLD CORP | $11.03 | -1.52% | -8.24% | 5.15% | 73.43% | 62.21% | 88.55% | 234.24% | -4.42% | N/A | $12.93 | $4.95 | 14.69% | 122.83% | 0.84 | 10,934,000 | 0.93% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $152.97 | -0.05% | 1.08% | 5.30% | 33.83% | 46.45% | 110.21% | 296.40% | 475.08% | 494.06% | $156.26 | $71.93 | 2.11% | 112.67% | 0.77 | 205,000 | 4.59% |
| BLCO | BAUSCH & LOMB CORP | $15.52 | -1.65% | 3.47% | 3.40% | 11.10% | 11.74% | -23.09% | 6.30% | N/A | N/A | $20.94 | $10.45 | 25.88% | 48.52% | 1.07 | 210,000 | -21.93% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.15 | -0.25% | -1.56% | -6.49% | -11.76% | 0.55% | -19.05% | 2.97% | 109.70% | 68.44% | $121.77 | $76.27 | 28.43% | 14.27% | 1.18 | 631,000 | 25.95% |
| AMTM | AMENTUM HOLDINGS INC | $22.55 | -2.63% | 0.67% | -0.18% | -10.90% | 4.01% | -24.76% | N/A | N/A | N/A | $34.47 | $16.01 | 34.58% | 40.85% | 1.33 | 1,330,000 | 33.80% |
| GPI | GROUP 1 AUTOMOTIVE INC | $423.96 | -1.65% | -2.38% | -5.40% | 1.90% | 4.23% | 20.93% | 165.71% | 261.52% | 373.75% | $490.09 | $348.00 | 13.49% | 21.83% | 1.07 | 210,000 | -30.69% |
| PCVX | VAXCYTE INC | $42.23 | 1.51% | -0.38% | 28.67% | 16.53% | 22.37% | -62.40% | 27.97% | 0.31% | N/A | $116.00 | $27.66 | 63.59% | 52.68% | 0.82 | 1,057,000 | -23.63% |
| WEX | WEX INC | $159.88 | -0.11% | 6.23% | -0.95% | -8.17% | 22.93% | -11.73% | 11.15% | 14.17% | 71.12% | $191.43 | $110.45 | 16.48% | 44.75% | 1.25 | 243,000 | -16.49% |
| MTN | VAIL RESORTS INC | $152.65 | -0.15% | 2.05% | 2.53% | -3.13% | 9.02% | -9.10% | -29.04% | -37.64% | 34.12% | $199.45 | $129.85 | 23.46% | 17.56% | 0.94 | 346,000 | -35.21% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $228.05 | 0.84% | 4.18% | 4.97% | 12.17% | 18.94% | 4.74% | 50.00% | 50.70% | 25.43% | $237.99 | $173.26 | 4.18% | 31.62% | 0.64 | 138,000 | -9.80% |
| SOBO | SOUTH BOW CORP | $26.25 | -0.83% | -3.71% | -7.41% | -1.98% | 6.66% | 8.11% | N/A | N/A | N/A | $29.19 | $21.16 | 10.07% | 24.05% | 0.50 | 1,007,000 | 12.14% |
| DAR | DARLING INGREDIENTS INC | $34.55 | -0.35% | 9.06% | 11.16% | -1.82% | 13.46% | -8.50% | -55.14% | -21.67% | 232.53% | $43.49 | $26.00 | 20.56% | 32.88% | 1.11 | 2,879,000 | -42.53% |
| CAMT | CAMTEK LTD | $119.15 | 0.91% | -1.31% | 16.24% | 26.43% | 78.00% | 53.56% | 425.82% | 564.53% | 4,704.44% | $127.08 | $47.41 | 6.24% | 151.32% | 1.76 | 435,000 | -12.30% |
| TKR | TIMKEN CO | $78.12 | 0.53% | 6.77% | 3.24% | -3.27% | 20.20% | -7.77% | 16.08% | 30.48% | 164.54% | $86.51 | $56.20 | 9.69% | 39.00% | 1.14 | 390,000 | -12.75% |
| CLSK | CLEANSPARK INC | $19.37 | 9.59% | -0.82% | 34.01% | 56.93% | 118.57% | 61.91% | 563.18% | 139.96% | N/A | $23.61 | $6.45 | 17.98% | 200.14% | 2.81 | 24,943,000 | 8.78% |
| STNE | STONECO LTD | $19.00 | 0.64% | 6.38% | 1.23% | 42.43% | 41.47% | 68.14% | 84.65% | -66.16% | N/A | $19.95 | $7.72 | 4.76% | 146.05% | 1.72 | 3,198,000 | -45.92% |
| LEA | LEAR CORP | $101.91 | 1.14% | 2.46% | 0.23% | -5.76% | 19.35% | 3.81% | -22.81% | -22.22% | -15.17% | $113.10 | $73.85 | 9.89% | 38.00% | 1.17 | 453,000 | 10.49% |
| ACT | ENACT HOLDINGS INC | $36.67 | 0.85% | 3.21% | -5.25% | 4.68% | 3.32% | 3.53% | 49.86% | N/A | N/A | $39.47 | $30.79 | 7.09% | 19.10% | 0.65 | 296,000 | 25.42% |
| HOMB | HOME BANCSHARES INC | $27.37 | 0.66% | 0.81% | -4.20% | -5.00% | -1.62% | 0.81% | 12.82% | 59.68% | 25.12% | $32.91 | $24.22 | 16.82% | 13.01% | 0.95 | 1,217,000 | -1.30% |
| KRYS | KRYSTAL BIOTECH INC | $186.13 | -0.17% | -2.16% | 14.90% | 24.09% | 10.06% | 6.38% | 172.36% | 305.42% | N/A | $207.84 | $122.80 | 10.45% | 51.57% | 1.37 | 140,000 | -18.60% |
| MRP | MILLROSE PROPERTIES INC | $32.41 | -1.19% | -0.92% | -5.89% | 5.40% | 29.43% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 9.97% | 70.58% | 0.67 | 1,482,000 | 4.37% |
| UFPI | UFP INDUSTRIES INC | $91.78 | -0.71% | 1.24% | -1.43% | -11.53% | -14.99% | -29.84% | 36.35% | 75.66% | 273.74% | $141.33 | $88.99 | 35.06% | 3.14% | 1.06 | 285,000 | 16.80% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.54 | 2.20% | 5.02% | -2.33% | 9.38% | 9.52% | -9.66% | -17.90% | -7.60% | -23.16% | $32.85 | $19.61 | 22.25% | 30.24% | 1.12 | 3,134,000 | 0.77% |
| ENIC | ENEL CHILE SA | $3.87 | 0.00% | 1.57% | 0.00% | 17.63% | 12.50% | 37.23% | 170.63% | 13.82% | N/A | $4.05 | $2.62 | 4.44% | 47.71% | 0.71 | 288,000 | -68.73% |
| EGO | ELDORADO GOLD CORP | $26.04 | -0.80% | -7.59% | -7.17% | 27.21% | 34.16% | 44.75% | 340.61% | 100.62% | 32.52% | $30.89 | $13.29 | 15.70% | 95.94% | 0.72 | 1,232,000 | -9.81% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 2.72% | 5.95% | -0.66% | 5.22% | -3.35% | -3.35% | 78.47% | 21.24% | -39.56% | $7.63 | $5.35 | 20.71% | 13.08% | 0.51 | 1,243,000 | 9.52% |
| GNTX | GENTEX CORP | $23.64 | -10.18% | -9.11% | -16.44% | 0.17% | 7.60% | -20.30% | -4.37% | -17.77% | 44.59% | $31.47 | $20.28 | 24.87% | 16.57% | 0.85 | 7,736,000 | 47.72% |
| CHRD | CHORD ENERGY CORP | $92.48 | -1.07% | 3.05% | -11.35% | -15.62% | -2.40% | -27.56% | -39.20% | N/A | N/A | $136.38 | $79.83 | 32.19% | 15.85% | 0.96 | 516,000 | -33.07% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.43 | -0.52% | -1.68% | 9.03% | 6.67% | 22.60% | 1.97% | 9.62% | 16.03% | N/A | $47.71 | $32.08 | 6.87% | 38.50% | 0.82 | 464,000 | -5.69% |
| TGTX | TG THERAPEUTICS INC | $33.34 | -0.46% | -3.85% | -5.86% | -8.75% | -17.28% | 43.56% | 554.91% | 27.87% | 161.04% | $46.48 | $22.92 | 28.28% | 45.44% | 1.91 | 1,171,000 | -40.50% |
| ACIW | ACI WORLDWIDE INC | $50.40 | 0.76% | 3.38% | -3.60% | 12.12% | -3.13% | 2.86% | 120.47% | 59.80% | 112.12% | $59.71 | $40.45 | 15.59% | 24.60% | 1.15 | 408,000 | 16.57% |
| WULF | TERAWULF INC | $13.71 | 6.44% | -1.58% | 20.26% | 157.71% | 350.99% | 120.77% | 979.53% | 235.21% | 21.37% | $16.19 | $2.06 | 15.32% | 565.53% | 2.27 | 27,257,000 | 39.74% |
| PTCT | PTC THERAPEUTICS INC | $66.40 | -0.60% | 0.68% | 11.60% | 43.35% | 34.01% | 60.39% | 45.49% | 27.82% | 174.04% | $69.48 | $35.95 | 4.43% | 84.70% | 0.99 | 545,000 | 8.13% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.00 | 1.74% | 3.23% | 15.75% | 133.70% | 184.86% | 90.67% | 21.33% | -35.70% | 632.18% | $40.29 | $9.57 | 5.68% | 297.07% | 1.63 | 1,471,000 | 16.93% |
| SR | SPIRE INC | $88.90 | 0.55% | 4.16% | 12.83% | 15.86% | 14.03% | 35.48% | 35.52% | 52.78% | 53.01% | $89.09 | $61.87 | 0.21% | 43.69% | 0.42 | 372,000 | -60.88% |
| TREX | TREX CO INC | $48.91 | -0.49% | -3.57% | -3.61% | -27.90% | -17.28% | -23.74% | 8.52% | -34.47% | 369.84% | $80.74 | $48.48 | 39.42% | 0.89% | 1.55 | 1,225,000 | -62.79% |
| FRO | FRONTLINE PLC | $23.54 | -3.33% | 0.77% | -0.55% | 24.88% | 44.51% | 16.94% | 85.06% | 285.90% | 55.38% | $24.63 | $12.40 | 4.43% | 89.84% | 0.69 | 3,329,000 | -33.45% |
| CRK | COMSTOCK RESOURCES INC | $17.87 | 0.00% | 5.12% | -6.93% | -15.75% | -2.67% | 48.79% | 6.62% | 213.51% | 54.72% | $31.17 | $11.05 | 42.68% | 61.72% | 1.14 | 1,408,000 | -33.52% |
| SNEX | STONEX GROUP INC | $99.99 | 0.22% | -0.28% | 5.24% | 5.46% | 16.28% | 76.79% | 146.06% | 298.89% | 610.81% | $106.98 | $57.82 | 6.53% | 72.92% | 0.88 | 267,000 | 13.62% |
| BILL | BILL HOLDINGS INC | $51.21 | 0.87% | 0.25% | -1.88% | 13.20% | 14.26% | -7.06% | -59.52% | -52.45% | N/A | $100.19 | $36.55 | 48.89% | 40.11% | 2.07 | 2,940,000 | 14.44% |
| CPA | COPA HOLDINGS SA | $126.30 | 0.77% | 1.20% | 5.73% | 14.51% | 40.10% | 25.25% | 69.67% | 132.81% | 141.26% | $130.00 | $82.54 | 2.85% | 53.02% | 1.01 | 126,000 | -11.89% |
| GBCI | GLACIER BANCORP INC | $43.85 | 1.93% | -0.20% | -10.42% | -1.59% | 2.89% | -8.13% | -15.12% | 18.32% | 59.57% | $60.67 | $36.76 | 27.72% | 19.29% | 1.08 | 674,000 | -21.17% |
| WFG | WEST FRASER TIMBER CO LTD | $65.68 | -0.11% | -1.76% | -5.10% | -7.43% | -9.69% | -31.23% | -11.27% | N/A | N/A | $100.33 | $63.73 | 34.54% | 3.06% | 0.87 | 208,000 | -39.71% |
| UBSI | UNITED BANKSHARES INC | $36.43 | 3.64% | 3.41% | -2.93% | -0.44% | 5.72% | -2.04% | -6.28% | 39.98% | -7.77% | $44.43 | $30.51 | 18.01% | 19.42% | 0.91 | 1,048,000 | 14.16% |
| WPP | WPP PLC | $23.92 | 0.04% | 2.00% | -0.29% | -18.11% | -36.23% | -55.19% | -44.29% | -44.09% | -78.52% | $57.37 | $22.42 | 58.31% | 6.69% | 0.93 | 325,000 | 9.43% |
| NOV | NOV INC | $13.84 | -1.70% | 9.32% | 5.09% | 0.95% | 12.16% | -9.31% | -37.23% | 54.98% | -63.13% | $16.86 | $10.84 | 17.91% | 27.68% | 1.04 | 4,027,000 | -14.39% |
| NGD | NEW GOLD INC | $6.49 | 0.46% | -6.75% | -4.98% | 46.50% | 87.57% | 122.26% | 621.11% | 201.86% | 136.00% | $7.59 | $2.43 | 14.49% | 167.08% | 0.95 | 13,810,000 | 14.44% |
| VIRT | VIRTU FINANCIAL INC | $33.55 | 0.27% | 0.96% | -4.80% | -23.35% | -12.95% | 8.72% | 54.54% | 52.50% | 32.82% | $45.77 | $30.51 | 26.70% | 9.96% | 0.55 | 880,000 | 25.71% |
| SEE | SEALED AIR CORP | $34.85 | 0.03% | 0.99% | 4.84% | 12.31% | 25.45% | -4.02% | -26.06% | -14.42% | -31.91% | $38.85 | $22.78 | 10.29% | 52.99% | 1.02 | 1,171,000 | 19.00% |
| TAC | TRANSALTA CORP | $17.27 | 0.23% | 4.22% | 26.61% | 40.18% | 96.47% | 70.15% | 101.05% | 168.17% | 239.96% | $17.69 | $7.82 | 2.37% | 120.84% | 0.71 | 1,544,000 | -26.41% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.28 | -2.26% | 0.64% | -10.51% | -25.55% | -31.78% | -42.48% | -19.67% | 23.69% | 20.92% | $30.70 | $16.95 | 43.71% | 1.98% | 0.69 | 4,277,000 | 23.86% |
| MAIN | MAIN STREET CAPITAL CORP | $57.45 | -0.30% | -1.19% | -8.62% | -12.38% | 5.14% | 11.01% | 63.68% | 92.72% | 88.73% | $67.77 | $47.00 | 15.23% | 22.23% | 0.74 | 379,000 | 0.00% |
| INGM | INGRAM MICRO HOLDING CORP | $21.73 | 0.79% | 1.07% | 5.90% | 2.55% | 22.77% | -11.67% | N/A | N/A | N/A | $24.86 | $14.25 | 12.59% | 52.49% | 1.33 | 245,000 | -16.10% |
| ABCB | AMERIS BANCORP | $74.02 | 2.12% | 4.53% | -0.92% | 12.70% | 30.32% | 17.44% | 48.81% | 155.33% | 142.93% | $76.58 | $48.27 | 3.34% | 53.35% | 1.11 | 398,000 | 20.97% |
| MTH | MERITAGE HOMES CORP | $71.41 | -0.35% | 1.81% | -2.20% | 0.51% | 3.61% | -22.98% | 106.42% | 51.10% | 252.90% | $98.74 | $59.27 | 27.68% | 20.48% | 1.16 | 946,000 | 48.51% |
| BCPC | BALCHEM CORP | $156.68 | -0.06% | 6.16% | 2.92% | 5.01% | 1.61% | -5.71% | 18.50% | 52.10% | 133.71% | $185.96 | $139.17 | 15.74% | 12.58% | 0.78 | 136,000 | -17.58% |
| UPST | UPSTART HOLDINGS INC | $52.69 | 1.13% | 13.31% | -13.07% | -36.29% | 12.80% | 3.13% | 147.84% | N/A | N/A | $96.43 | $31.40 | 45.36% | 67.80% | 2.79 | 6,155,000 | -0.53% |
| POR | PORTLAND GENERAL ELECTRIC CO | $46.16 | 0.79% | 3.50% | 5.51% | 16.18% | 7.40% | -5.43% | 5.51% | 12.09% | 19.55% | $48.95 | $39.55 | 5.70% | 16.71% | 0.42 | 1,326,000 | -12.76% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.40 | -0.44% | 13.02% | 4.30% | 21.59% | 69.88% | -8.94% | 86.49% | 3,376.54% | N/A | $91.82 | $36.74 | 23.33% | 91.64% | 1.14 | 880,000 | -56.50% |
| ALK | ALASKA AIR GROUP INC | $43.77 | -6.13% | -7.48% | -17.26% | -13.89% | 5.44% | -4.03% | 2.79% | 13.45% | -44.71% | $78.08 | $39.79 | 43.94% | 10.00% | 1.30 | 11,454,000 | 162.71% |
| KRG | KITE REALTY GROUP TRUST | $22.91 | -0.13% | 2.64% | 3.52% | 0.53% | 4.71% | -12.09% | 26.30% | 100.96% | -12.86% | $28.24 | $18.52 | 18.87% | 23.74% | 0.92 | 1,864,000 | 4.95% |
| FLG | FLAGSTAR FINANCIAL INC | $12.11 | 4.76% | 7.36% | 3.24% | 0.50% | 7.45% | 5.30% | -53.76% | -53.33% | -78.57% | $13.35 | $8.56 | 9.25% | 41.47% | 1.06 | 9,530,000 | 76.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.