| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX | TELEFLEX INC | $131.91 | 290,000 | -23.88% | 127.65 | 126.35 | 126.12 | 122.11 | 134.31 | 60.36 | 79.36 | 85.33 | 92.84 | 94.90 | 1.90 | 0.90 | 1.00 | 0.87 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $180.61 | 260,000 | -24.42% | 179.29 | 176.82 | 174.70 | 160.34 | 136.86 | 55.94 | 60.91 | 63.86 | 41.77 | 37.54 | 2.00 | 1.88 | 0.12 | 1.26 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.80 | 2,511,000 | -21.87% | 24.41 | 23.76 | 22.64 | 21.80 | 18.78 | 57.20 | 48.58 | 47.82 | 33.55 | 30.09 | 0.45 | 0.47 | -0.02 | 1.30 | ||
| HXL | HEXCEL CORP | $72.79 | 1,889,000 | -65.77% | 64.51 | 64.27 | 63.30 | 60.94 | 59.32 | 75.26 | 70.16 | 58.29 | 83.64 | 68.13 | 1.34 | 0.46 | 0.87 | 1.14 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.73 | 247,000 | 21.08% | 193.35 | 196.29 | 201.15 | 191.08 | 176.34 | 41.33 | 19.28 | 28.94 | 31.46 | 42.80 | -2.37 | -1.92 | -0.45 | 0.96 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.76 | 438,000 | -1.13% | 30.70 | 30.28 | 28.57 | 26.38 | 22.62 | 45.46 | 17.73 | 24.44 | 0.91 | 3.79 | 0.34 | 0.72 | -0.38 | 0.39 | ||
| RITM | RITHM CAPITAL CORP | $10.86 | 4,624,000 | -14.73% | 10.84 | 10.95 | 11.74 | 11.75 | 11.52 | 38.03 | 45.82 | 41.70 | 96.78 | 95.22 | -0.26 | -0.30 | 0.04 | 1.00 | ||
| ABVX | ABIVAX SA | $90.76 | 796,000 | 52.20% | 92.98 | 89.59 | 84.53 | 56.75 | 31.64 | 57.64 | 44.40 | 49.90 | 1.01 | 5.84 | 2.67 | 3.29 | -0.62 | 1.74 | ||
| GATX | GATX CORP | $161.21 | 124,000 | -22.01% | 169.09 | 171.54 | 169.46 | 162.20 | 158.34 | 34.51 | 11.91 | 16.93 | 4.43 | 8.69 | -1.66 | 0.08 | -1.74 | 0.78 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.89 | 831,000 | 43.52% | 100.44 | 101.88 | 109.82 | 114.60 | 118.75 | 40.30 | 59.30 | 57.25 | 90.36 | 95.38 | -2.31 | -3.03 | 0.72 | 0.87 | ||
| GSAT | GLOBALSTAR INC | $45.27 | 817,000 | -62.90% | 44.09 | 42.93 | 35.78 | 30.25 | 25.96 | 62.07 | 49.87 | 53.23 | 16.78 | 13.14 | 2.49 | 2.88 | -0.39 | 1.53 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.91 | 2,560,000 | -21.93% | 29.64 | 28.88 | 30.03 | 31.46 | 27.68 | 58.69 | 87.07 | 89.23 | 95.26 | 96.57 | 0.20 | -0.24 | 0.44 | 1.79 | ||
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 108,000 | 50.00% | 216.24 | 212.76 | 206.80 | 198.46 | 177.79 | 64.06 | 74.41 | 71.65 | 61.92 | 69.48 | 3.30 | 2.72 | 0.58 | 0.96 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.01 | 742,000 | 32.03% | 3.95 | 2.20 | 1.15 | 0.83 | 0.79 | 78.95 | 80.38 | 83.80 | 69.33 | 76.25 | 1.69 | 0.92 | 0.77 | 3.24 | ||
| FROG | JFROG LTD | $49.83 | 405,000 | -33.93% | 47.74 | 47.77 | 48.20 | 45.13 | 40.35 | 59.34 | 71.58 | 66.18 | 80.71 | 82.85 | 0.11 | -0.07 | 0.18 | 1.28 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.47 | 1,407,000 | -1.75% | 24.57 | 24.67 | 21.83 | 19.42 | 16.72 | 43.34 | 13.55 | 19.72 | 0.06 | 0.22 | 0.42 | 0.96 | -0.54 | 0.53 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.91 | 1,715,000 | 8.13% | 25.67 | 26.24 | 27.46 | 28.09 | 29.02 | 42.27 | 44.95 | 42.57 | 86.86 | 86.71 | -0.53 | -0.60 | 0.07 | 1.40 | ||
| CACC | CREDIT ACCEPTANCE CORP | $506.56 | 84,000 | -47.17% | 495.47 | 489.33 | 495.85 | 498.30 | 495.35 | 55.55 | 71.60 | 68.45 | 63.01 | 59.14 | 2.40 | 0.12 | 2.27 | 1.23 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.43 | 2,775,000 | -25.18% | 33.29 | 31.29 | 34.43 | 42.82 | 51.57 | 58.33 | 81.48 | 74.49 | 93.09 | 82.37 | 0.19 | -0.55 | 0.74 | 1.12 | ||
| KBR | KBR INC | $44.08 | 1,666,000 | 2.27% | 44.07 | 45.35 | 47.85 | 48.38 | 50.51 | 40.68 | 20.07 | 19.47 | 78.25 | 69.68 | -1.18 | -1.19 | 0.00 | 0.78 | ||
| LCID | LUCID GROUP INC | $18.48 | 7,668,000 | 2.21% | 20.04 | 21.63 | 20.89 | 22.21 | 23.95 | 33.97 | 4.79 | 4.05 | 2.18 | 2.48 | -0.81 | -0.36 | -0.46 | 1.68 | ||
| EAT | BRINKER INTERNATIONAL INC | $127.31 | 1,109,000 | -23.31% | 129.64 | 128.01 | 141.47 | 154.67 | 153.45 | 41.30 | 59.30 | 73.45 | 73.32 | 84.01 | -3.23 | -4.27 | 1.04 | 1.35 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.76 | 3,036,000 | -25.52% | 78.05 | 78.87 | 82.95 | 83.86 | 89.00 | 33.87 | 30.78 | 52.37 | 50.97 | 74.17 | -1.55 | -1.54 | -0.01 | 1.05 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | 1,524,000 | -27.43% | 1.98 | 1.99 | 2.01 | 1.95 | 1.90 | 46.38 | 58.77 | 56.82 | 69.81 | 71.69 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| RLI | RLI CORP | $61.30 | 632,000 | 20.84% | 61.38 | 62.80 | 65.13 | 67.71 | 71.73 | 40.83 | 34.74 | 32.21 | 58.08 | 52.74 | -1.28 | -1.21 | -0.06 | 0.52 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.49 | 394,000 | -34.00% | 88.08 | 89.77 | 92.51 | 101.52 | 106.80 | 45.35 | 55.09 | 45.99 | 85.71 | 69.22 | -1.18 | -1.47 | 0.29 | 0.67 | ||
| SLM | SLM CORP | $27.62 | 10,042,000 | 50.46% | 26.32 | 26.69 | 28.58 | 30.51 | 30.08 | 53.29 | 59.32 | 58.47 | 96.98 | 97.98 | -0.51 | -0.78 | 0.26 | 1.17 | ||
| FNB | FNB CORP | $15.58 | 10,022,000 | -17.18% | 15.45 | 15.76 | 16.08 | 15.54 | 14.81 | 47.44 | 42.63 | 42.05 | 52.24 | 48.64 | -0.21 | -0.18 | -0.03 | 1.03 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.07 | 595,000 | 7.59% | 122.11 | 123.33 | 133.62 | 130.70 | 128.28 | 48.05 | 61.59 | 49.33 | 93.99 | 92.38 | -2.87 | -3.72 | 0.86 | 1.40 | ||
| BULL | WEBULL CORP | $11.51 | 19,093,000 | -6.40% | 11.39 | 12.50 | 13.40 | 13.27 | 13.58 | 41.08 | 17.12 | 11.72 | 45.50 | 26.50 | -0.73 | -0.64 | -0.08 | 0.49 | ||
| MC | MOELIS & CO | $70.92 | 706,000 | 0.71% | 68.31 | 68.06 | 71.02 | 68.47 | 65.99 | 55.89 | 89.12 | 84.07 | 98.36 | 98.37 | -0.58 | -1.09 | 0.51 | 1.34 | ||
| BBWI | BATH & BODY WORKS INC | $27.00 | 4,164,000 | -9.14% | 26.25 | 26.02 | 27.49 | 28.61 | 30.78 | 53.83 | 78.38 | 70.27 | 91.85 | 86.73 | -0.15 | -0.39 | 0.24 | 1.39 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.00 | 3,783,000 | 33.06% | 18.50 | 18.15 | 19.03 | 20.31 | 23.13 | 57.32 | 83.57 | 88.48 | 95.77 | 98.06 | 0.02 | -0.20 | 0.22 | 0.96 | ||
| LAZ | LAZARD INC | $49.21 | 1,153,000 | -38.31% | 49.50 | 50.15 | 53.42 | 51.55 | 48.62 | 40.62 | 40.02 | 47.16 | 70.31 | 81.28 | -1.16 | -1.29 | 0.12 | 1.33 | ||
| CAR | AVIS BUDGET GROUP INC | $157.01 | 1,047,000 | 31.86% | 152.29 | 152.81 | 155.09 | 160.33 | 123.43 | 55.31 | 61.18 | 50.57 | 89.34 | 81.70 | -1.02 | -1.74 | 0.72 | 1.77 | ||
| BMI | BADGER METER INC | $187.29 | 206,000 | -60.38% | 181.55 | 179.71 | 180.65 | 202.45 | 207.71 | 57.97 | 42.38 | 40.95 | 77.38 | 68.96 | 1.02 | -0.28 | 1.31 | 1.01 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.80 | 1,745,000 | -35.25% | 37.56 | 36.90 | 37.60 | 35.70 | 31.86 | 66.95 | 94.83 | 95.61 | 100.00 | 100.00 | 0.36 | -0.08 | 0.44 | 0.83 | ||
| MTSR | METSERA INC | $52.51 | 508,000 | -35.53% | 52.80 | 52.59 | 43.49 | 38.37 | N/A | 67.47 | 52.05 | 67.40 | 0.00 | 9.95 | 2.41 | 3.07 | -0.66 | 1.72 | ||
| EQX | EQUINOX GOLD CORP | $11.03 | 10,934,000 | 0.93% | 11.79 | 11.55 | 10.31 | 8.33 | 7.42 | 48.55 | 23.47 | 27.33 | 3.21 | 3.52 | 0.31 | 0.51 | -0.20 | 0.84 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $152.97 | 205,000 | 4.59% | 150.68 | 149.52 | 141.63 | 131.20 | 119.08 | 63.25 | 80.93 | 85.39 | 82.14 | 77.66 | 3.20 | 3.17 | 0.02 | 0.77 | ||
| BLCO | BAUSCH & LOMB CORP | $15.52 | 210,000 | -21.93% | 15.32 | 15.04 | 14.93 | 14.11 | 14.27 | 57.11 | 88.36 | 89.93 | 88.67 | 92.41 | 0.22 | 0.13 | 0.09 | 1.07 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.15 | 631,000 | 25.95% | 88.71 | 89.13 | 94.03 | 96.28 | 96.29 | 36.24 | 29.67 | 39.20 | 69.65 | 78.64 | -1.72 | -1.85 | 0.13 | 1.18 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.55 | 1,330,000 | 33.80% | 22.90 | 23.81 | 23.86 | 23.94 | 22.08 | 42.26 | 11.59 | 12.36 | 16.77 | 13.86 | -0.35 | -0.23 | -0.13 | 1.33 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $423.96 | 210,000 | -30.69% | 436.28 | 435.56 | 451.40 | 443.81 | 435.92 | 40.85 | 41.66 | 58.82 | 61.49 | 80.38 | -3.73 | -4.40 | 0.67 | 1.07 | ||
| PCVX | VAXCYTE INC | $42.23 | 1,057,000 | -23.63% | 42.82 | 41.46 | 35.76 | 34.96 | 46.84 | 60.43 | 35.99 | 46.56 | 5.56 | 3.44 | 2.03 | 2.37 | -0.34 | 0.82 | ||
| WEX | WEX INC | $159.88 | 243,000 | -16.49% | 153.46 | 155.63 | 163.73 | 159.33 | 154.40 | 53.64 | 79.09 | 66.67 | 99.54 | 99.14 | -1.95 | -3.14 | 1.19 | 1.25 | ||
| MTN | VAIL RESORTS INC | $152.65 | 346,000 | -35.21% | 151.15 | 151.87 | 152.69 | 154.67 | 155.73 | 52.03 | 52.22 | 47.85 | 53.91 | 43.88 | -0.04 | -0.22 | 0.19 | 0.94 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $228.05 | 138,000 | -9.80% | 222.58 | 224.11 | 212.83 | 206.81 | 202.99 | 61.94 | 63.95 | 52.92 | 63.97 | 47.84 | 2.83 | 2.91 | -0.08 | 0.64 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| DAR | DARLING INGREDIENTS INC | $34.55 | 2,879,000 | -42.53% | 31.92 | 31.52 | 32.00 | 33.46 | 33.54 | 64.19 | 79.39 | 64.52 | 87.78 | 73.76 | 0.31 | -0.08 | 0.39 | 1.11 | ||
| CAMT | CAMTEK LTD | $119.15 | 435,000 | -12.30% | 120.46 | 116.38 | 99.19 | 92.30 | 82.60 | 58.86 | 46.86 | 52.15 | 11.72 | 12.98 | 5.70 | 6.67 | -0.97 | 1.76 | ||
| TKR | TIMKEN CO | $78.12 | 390,000 | -12.75% | 75.28 | 75.22 | 76.36 | 75.85 | 74.25 | 57.74 | 88.10 | 85.23 | 93.58 | 92.69 | 0.12 | -0.37 | 0.50 | 1.14 | ||
| CLSK | CLEANSPARK INC | $19.37 | 24,943,000 | 8.78% | 19.78 | 18.33 | 13.75 | 12.35 | 10.68 | 57.92 | 26.49 | 32.68 | 10.38 | 5.60 | 1.50 | 1.91 | -0.41 | 2.81 | ||
| STNE | STONECO LTD | $19.00 | 3,198,000 | -45.92% | 18.05 | 18.11 | 17.56 | 16.03 | 13.50 | 60.69 | 85.00 | 81.61 | 90.17 | 84.84 | 0.23 | 0.16 | 0.07 | 1.72 | ||
| LEA | LEAR CORP | $101.91 | 453,000 | 10.49% | 100.06 | 100.40 | 104.10 | 101.06 | 96.11 | 51.79 | 63.69 | 54.45 | 90.73 | 82.85 | -0.79 | -1.16 | 0.37 | 1.17 | ||
| ACT | ENACT HOLDINGS INC | $36.67 | 296,000 | 25.42% | 35.96 | 36.36 | 37.48 | 36.69 | 35.52 | 50.35 | 72.40 | 57.72 | 99.19 | 96.01 | -0.40 | -0.51 | 0.11 | 0.65 | ||
| HOMB | HOME BANCSHARES INC | $27.37 | 1,217,000 | -1.30% | 27.27 | 27.62 | 28.62 | 28.61 | 28.61 | 45.13 | 42.11 | 40.68 | 71.39 | 69.17 | -0.43 | -0.44 | 0.01 | 0.95 | ||
| KRYS | KRYSTAL BIOTECH INC | $186.13 | 140,000 | -18.60% | 189.01 | 185.45 | 165.04 | 153.99 | 157.52 | 58.01 | 40.66 | 52.86 | 0.05 | 5.79 | 6.87 | 8.14 | -1.27 | 1.37 | ||
| MRP | MILLROSE PROPERTIES INC | $32.41 | 1,482,000 | 4.37% | 32.38 | 32.51 | 33.56 | 31.53 | N/A | 45.22 | 77.06 | 77.60 | 84.66 | 93.22 | -0.22 | -0.32 | 0.10 | 0.67 | ||
| UFPI | UFP INDUSTRIES INC | $91.78 | 285,000 | 16.80% | 91.56 | 91.62 | 96.50 | 98.71 | 103.08 | 45.17 | 58.33 | 60.76 | 77.31 | 83.72 | -1.16 | -1.63 | 0.47 | 1.06 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.54 | 3,134,000 | 0.77% | 25.34 | 25.61 | 26.04 | 25.02 | 25.07 | 49.51 | 40.82 | 40.80 | 47.40 | 48.16 | -0.22 | -0.19 | -0.04 | 1.12 | ||
| ENIC | ENEL CHILE SA | $3.87 | 288,000 | -68.73% | 3.83 | 3.83 | 3.71 | 3.57 | 3.46 | 57.57 | 62.50 | 60.19 | 61.53 | 61.53 | 0.04 | 0.04 | -0.00 | 0.71 | ||
| EGO | ELDORADO GOLD CORP | $26.04 | 1,232,000 | -9.81% | 27.83 | 28.32 | 26.83 | 23.92 | 20.31 | 42.40 | 17.05 | 18.51 | 7.00 | 7.17 | -0.14 | 0.34 | -0.49 | 0.72 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 1,243,000 | 9.52% | 5.83 | 5.93 | 5.88 | 5.89 | 6.27 | 56.64 | 75.59 | 66.38 | 77.54 | 63.45 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| GNTX | GENTEX CORP | $23.64 | 7,736,000 | 47.72% | 25.97 | 26.60 | 27.56 | 25.67 | 24.77 | 25.14 | 22.56 | 33.40 | 45.68 | 67.91 | -0.61 | -0.46 | -0.16 | 0.85 | ||
| CHRD | CHORD ENERGY CORP | $92.48 | 516,000 | -33.07% | 90.65 | 94.41 | 100.60 | 102.16 | 103.25 | 42.47 | 31.43 | 22.29 | 66.38 | 40.79 | -3.08 | -3.22 | 0.14 | 0.96 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.43 | 464,000 | -5.69% | 45.45 | 44.32 | 41.78 | 41.39 | 39.93 | 53.84 | 29.80 | 45.68 | 8.56 | 12.19 | 0.99 | 1.19 | -0.20 | 0.82 | ||
| TGTX | TG THERAPEUTICS INC | $33.34 | 1,171,000 | -40.50% | 34.47 | 35.27 | 32.85 | 34.11 | 34.75 | 42.28 | 19.63 | 31.42 | 5.95 | 18.80 | 0.11 | 0.45 | -0.34 | 1.91 | ||
| ACIW | ACI WORLDWIDE INC | $50.40 | 408,000 | 16.57% | 49.85 | 51.28 | 50.36 | 47.74 | 49.84 | 48.97 | 37.65 | 32.37 | 38.62 | 30.49 | -0.30 | -0.04 | -0.27 | 1.15 | ||
| WULF | TERAWULF INC | $13.71 | 27,257,000 | 39.74% | 13.89 | 13.02 | 11.21 | 8.01 | 5.91 | 59.99 | 36.84 | 36.46 | 9.99 | 4.02 | 0.75 | 0.94 | -0.19 | 2.27 | ||
| PTCT | PTC THERAPEUTICS INC | $66.40 | 545,000 | 8.13% | 66.87 | 65.33 | 59.40 | 54.29 | 51.36 | 59.28 | 59.40 | 65.52 | 1.78 | 7.59 | 2.15 | 2.46 | -0.31 | 0.99 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.00 | 1,471,000 | 16.93% | 37.57 | 36.61 | 30.56 | 23.60 | 19.86 | 63.16 | 53.71 | 56.37 | 5.70 | 7.93 | 2.09 | 2.41 | -0.32 | 1.63 | ||
| SR | SPIRE INC | $88.90 | 372,000 | -60.88% | 86.10 | 84.14 | 79.54 | 77.07 | 75.74 | 79.21 | 96.23 | 94.16 | 94.59 | 89.74 | 2.52 | 2.17 | 0.34 | 0.42 | ||
| TREX | TREX CO INC | $48.91 | 1,225,000 | -62.79% | 50.88 | 51.51 | 56.24 | 58.24 | 59.81 | 34.99 | 13.23 | 20.14 | 28.45 | 42.30 | -1.65 | -1.68 | 0.03 | 1.55 | ||
| FRO | FRONTLINE PLC | $23.54 | 3,329,000 | -33.45% | 23.17 | 22.95 | 22.28 | 20.36 | 18.47 | 55.11 | 82.41 | 79.14 | 83.64 | 81.62 | 0.34 | 0.28 | 0.06 | 0.69 | ||
| CRK | COMSTOCK RESOURCES INC | $17.87 | 1,408,000 | -33.52% | 18.23 | 19.41 | 17.64 | 20.17 | 20.10 | 45.38 | 16.62 | 18.45 | 15.54 | 16.39 | -0.18 | 0.13 | -0.31 | 1.14 | ||
| SNEX | STONEX GROUP INC | $99.99 | 267,000 | 13.62% | 100.12 | 100.02 | 98.42 | 94.64 | 87.06 | 52.31 | 50.87 | 51.51 | 47.58 | 49.41 | 0.72 | 0.77 | -0.06 | 0.88 | ||
| BILL | BILL HOLDINGS INC | $51.21 | 2,940,000 | 14.44% | 50.77 | 51.77 | 49.54 | 46.99 | 51.66 | 50.77 | 37.28 | 43.10 | 42.42 | 50.50 | 0.16 | 0.36 | -0.19 | 2.07 | ||
| CPA | COPA HOLDINGS SA | $126.30 | 126,000 | -11.89% | 125.99 | 123.42 | 119.71 | 114.59 | 104.46 | 59.50 | 60.67 | 65.88 | 18.84 | 32.47 | 2.14 | 2.12 | 0.01 | 1.01 | ||
| GBCI | GLACIER BANCORP INC | $43.85 | 674,000 | -21.17% | 45.01 | 46.47 | 47.65 | 45.88 | 45.46 | 37.82 | 7.14 | 5.45 | 8.15 | 2.78 | -1.30 | -0.85 | -0.45 | 1.08 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.68 | 208,000 | -39.71% | 67.10 | 67.80 | 70.86 | 72.38 | 75.42 | 37.78 | 26.45 | 23.88 | 24.87 | 29.52 | -1.30 | -1.21 | -0.09 | 0.87 | ||
| UBSI | UNITED BANKSHARES INC | $36.43 | 1,048,000 | 14.16% | 35.68 | 36.33 | 37.16 | 36.85 | 36.33 | 50.28 | 40.96 | 36.37 | 62.63 | 53.35 | -0.46 | -0.45 | -0.02 | 0.91 | ||
| WPP | WPP PLC | $23.92 | 325,000 | 9.43% | 23.63 | 23.99 | 25.21 | 28.33 | 34.88 | 46.54 | 58.79 | 53.92 | 89.18 | 89.40 | -0.41 | -0.55 | 0.14 | 0.93 | ||
| NOV | NOV INC | $13.84 | 4,027,000 | -14.39% | 13.05 | 13.19 | 13.05 | 13.00 | 13.42 | 59.72 | 80.12 | 65.29 | 87.25 | 75.27 | 0.10 | 0.01 | 0.09 | 1.04 | ||
| NGD | NEW GOLD INC | $6.49 | 13,810,000 | 14.44% | 6.90 | 7.02 | 6.50 | 5.60 | 4.47 | 43.89 | 28.91 | 25.48 | 6.61 | 5.73 | 0.01 | 0.15 | -0.14 | 0.95 | ||
| VIRT | VIRTU FINANCIAL INC | $33.55 | 880,000 | 25.71% | 33.32 | 33.53 | 36.73 | 39.87 | 39.08 | 39.83 | 69.75 | 61.88 | 100.00 | 97.88 | -0.88 | -1.15 | 0.27 | 0.55 | ||
| SEE | SEALED AIR CORP | $34.85 | 1,171,000 | 19.00% | 34.49 | 34.93 | 33.67 | 32.36 | 31.71 | 54.37 | 43.00 | 42.18 | 38.26 | 32.89 | 0.26 | 0.34 | -0.08 | 1.02 | ||
| TAC | TRANSALTA CORP | $17.27 | 1,544,000 | -26.41% | 16.92 | 15.75 | 13.92 | 12.70 | 11.37 | 76.55 | 83.09 | 80.24 | 14.90 | 17.87 | 0.99 | 0.95 | 0.04 | 0.71 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.28 | 4,277,000 | 23.86% | 17.44 | 18.21 | 19.96 | 21.05 | 23.24 | 29.07 | 25.61 | 25.95 | 83.76 | 75.76 | -0.73 | -0.79 | 0.06 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.45 | 379,000 | 0.00% | 57.70 | 59.54 | 63.07 | 62.45 | 59.79 | 35.68 | 29.84 | 30.10 | 85.78 | 78.97 | -1.74 | -1.77 | 0.03 | 0.74 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.73 | 245,000 | -16.10% | 21.70 | 21.65 | 20.77 | 20.46 | 20.21 | 53.83 | 42.79 | 49.46 | 28.31 | 32.60 | 0.24 | 0.29 | -0.05 | 1.33 | ||
| ABCB | AMERIS BANCORP | $74.02 | 398,000 | 20.97% | 72.67 | 73.14 | 73.24 | 69.40 | 64.94 | 53.33 | 60.87 | 58.63 | 66.14 | 61.44 | -0.13 | -0.13 | -0.01 | 1.11 | ||
| MTH | MERITAGE HOMES CORP | $71.41 | 946,000 | 48.51% | 70.14 | 70.68 | 74.50 | 72.02 | 71.70 | 49.01 | 63.86 | 57.09 | 93.00 | 90.92 | -0.88 | -1.32 | 0.44 | 1.16 | ||
| BCPC | BALCHEM CORP | $156.68 | 136,000 | -17.58% | 150.04 | 147.47 | 154.01 | 156.46 | 159.99 | 63.44 | 89.76 | 91.40 | 98.81 | 99.44 | 0.72 | -1.32 | 2.04 | 0.78 | ||
| UPST | UPSTART HOLDINGS INC | $52.69 | 6,155,000 | -0.53% | 50.31 | 51.04 | 59.89 | 64.59 | 59.71 | 46.68 | 65.28 | 63.48 | 92.97 | 92.97 | -2.63 | -3.45 | 0.82 | 2.79 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.16 | 1,326,000 | -12.76% | 44.62 | 44.09 | 43.20 | 42.14 | 42.42 | 73.17 | 96.52 | 94.10 | 100.00 | 98.28 | 0.72 | 0.50 | 0.22 | 0.42 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.40 | 880,000 | -56.50% | 65.46 | 65.75 | 63.86 | 58.80 | 56.85 | 66.09 | 83.92 | 73.63 | 98.50 | 93.39 | 1.09 | 0.55 | 0.54 | 1.14 | ||
| ALK | ALASKA AIR GROUP INC | $43.77 | 11,454,000 | 162.71% | 47.72 | 48.35 | 54.76 | 53.13 | 55.60 | 26.97 | 8.26 | 19.90 | 45.01 | 70.19 | -2.20 | -2.17 | -0.04 | 1.30 | ||
| KRG | KITE REALTY GROUP TRUST | $22.91 | 1,864,000 | 4.95% | 22.43 | 22.25 | 22.32 | 22.34 | 22.34 | 59.62 | 90.81 | 92.63 | 90.70 | 95.46 | 0.17 | 0.04 | 0.13 | 0.92 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.11 | 9,530,000 | 76.29% | 11.62 | 11.71 | 12.11 | 11.76 | 11.59 | 55.86 | 54.08 | 44.91 | 70.51 | 60.03 | -0.10 | -0.14 | 0.03 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.