| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.97 | 169,282,000 | 8.71% | 8.75 | 8.06 | 5.04 | 2.91 | 2.10 | 54.21 | 45.84 | 54.71 | 12.90 | 18.16 | 1.02 | 1.28 | -0.26 | 2.61 | ||
| TRNO | TERRENO REALTY CORP | $56.75 | 753,000 | 14.44% | 57.79 | 57.99 | 56.67 | 57.05 | 59.56 | 45.48 | 14.58 | 16.51 | 12.25 | 11.70 | 0.10 | 0.37 | -0.27 | 0.85 | ||
| RDNT | RADNET INC | $76.21 | 673,000 | 28.44% | 75.86 | 74.34 | 67.27 | 62.28 | 60.74 | 62.31 | 65.25 | 64.72 | 16.66 | 10.59 | 2.27 | 2.67 | -0.40 | 1.29 | ||
| ORA | ORMAT TECHNOLOGIES INC | $96.25 | 519,000 | 6.35% | 93.87 | 92.54 | 90.96 | 85.61 | 77.29 | 66.37 | 94.28 | 88.43 | 99.15 | 86.37 | 1.24 | 0.93 | 0.30 | 0.81 | ||
| ELP | ENERGY CO OF PARANA | $9.80 | 135,000 | -12.90% | 9.71 | 9.46 | 9.08 | 8.95 | 7.92 | 63.00 | 74.42 | 69.62 | 29.05 | 24.73 | 0.20 | 0.19 | 0.00 | 0.50 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.95 | 2,749,000 | 101.69% | 22.65 | 23.24 | 24.36 | 23.44 | 21.87 | 55.61 | 57.51 | 41.34 | 87.68 | 69.37 | -0.43 | -0.52 | 0.09 | 1.33 | ||
| CRK | COMSTOCK RESOURCES INC | $19.83 | 2,925,000 | 6.02% | 18.59 | 17.28 | 17.16 | 20.94 | 19.90 | 70.75 | 91.33 | 92.09 | 94.27 | 98.09 | 0.78 | 0.32 | 0.46 | 1.14 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.57 | 2,776,000 | 46.49% | 19.48 | 20.14 | 21.61 | 21.90 | 24.11 | 37.45 | 16.92 | 12.68 | 52.97 | 40.03 | -0.70 | -0.68 | -0.01 | 0.69 | ||
| FNB | FNB CORP | $16.11 | 12,178,000 | 65.60% | 16.19 | 16.30 | 15.97 | 15.25 | 14.75 | 48.40 | 39.46 | 35.66 | 20.82 | 20.13 | 0.02 | 0.07 | -0.06 | 1.02 | ||
| SLM | SLM CORP | $27.68 | 5,101,000 | 51.10% | 28.17 | 28.88 | 30.61 | 31.70 | 30.17 | 33.70 | 20.99 | 15.25 | 64.66 | 63.16 | -0.84 | -0.85 | 0.01 | 1.16 | ||
| GBCI | GLACIER BANCORP INC | $48.67 | 1,348,000 | 78.31% | 49.26 | 49.05 | 47.16 | 45.16 | 45.94 | 51.15 | 63.43 | 63.46 | 41.09 | 43.50 | 0.51 | 0.66 | -0.14 | 1.08 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.80 | 522,000 | -10.92% | 132.03 | 138.11 | 138.13 | 130.26 | 129.43 | 36.62 | 8.67 | 6.40 | 7.27 | 4.26 | -3.12 | -1.64 | -1.47 | 1.40 | ||
| ALK | ALASKA AIR GROUP INC | $49.78 | 2,237,000 | -51.28% | 53.74 | 57.92 | 56.69 | 53.85 | 57.09 | 26.14 | 2.90 | 1.90 | 0.00 | 0.00 | -2.12 | -0.83 | -1.29 | 1.30 | ||
| TGTX | TG THERAPEUTICS INC | $36.13 | 1,445,000 | -28.07% | 34.61 | 33.32 | 31.70 | 34.03 | 34.42 | 67.20 | 86.64 | 81.90 | 81.68 | 77.67 | 1.35 | 0.93 | 0.42 | 1.91 | ||
| CWEN | CLEARWAY ENERGY INC | $28.25 | 738,000 | -16.23% | 28.30 | 28.43 | 29.74 | 30.43 | 28.96 | 40.78 | 54.38 | 57.58 | 85.63 | 89.37 | -0.37 | -0.46 | 0.09 | 0.74 | ||
| ITRI | ITRON INC | $124.56 | 511,000 | -19.27% | 122.79 | 121.26 | 124.95 | 124.53 | 114.91 | 55.25 | 72.87 | 67.44 | 89.62 | 84.34 | -0.01 | -0.75 | 0.75 | 1.23 | ||
| CHRD | CHORD ENERGY CORP | $99.37 | 1,046,000 | 16.61% | 102.52 | 103.66 | 105.08 | 102.12 | 105.25 | 40.85 | 34.54 | 47.73 | 36.42 | 56.39 | -0.95 | -0.60 | -0.36 | 0.95 | ||
| NGD | NEW GOLD INC | $7.18 | 22,795,000 | 53.44% | 6.79 | 6.61 | 5.62 | 5.08 | 4.08 | 76.82 | 78.04 | 71.02 | 40.74 | 27.94 | 0.38 | 0.38 | -0.00 | 0.96 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.59 | 359,000 | 4.97% | 64.35 | 65.27 | 65.24 | 61.76 | 59.60 | 41.42 | 26.48 | 24.66 | 20.79 | 18.99 | -0.48 | -0.17 | -0.31 | 0.74 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $437.51 | 200,000 | -19.35% | 447.55 | 460.18 | 447.40 | 443.46 | 434.65 | 38.81 | 21.14 | 18.31 | 3.65 | 1.81 | -4.98 | -0.75 | -4.23 | 1.06 | ||
| ACT | ENACT HOLDINGS INC | $38.34 | 337,000 | -28.30% | 38.51 | 38.49 | 37.43 | 36.63 | 35.23 | 51.57 | 61.28 | 65.10 | 47.62 | 57.01 | 0.29 | 0.34 | -0.05 | 0.65 | ||
| CAR | AVIS BUDGET GROUP INC | $160.58 | 571,000 | -35.04% | 159.22 | 157.72 | 163.56 | 153.27 | 117.42 | 52.74 | 58.24 | 65.51 | 76.77 | 85.43 | 0.33 | -0.64 | 0.97 | 1.78 | ||
| LEU | CENTRUS ENERGY CORP | $310.07 | 927,000 | -31.03% | 291.53 | 254.34 | 226.59 | 190.65 | 134.12 | 67.47 | 78.45 | 81.01 | 49.51 | 54.28 | 28.21 | 22.11 | 6.10 | 1.87 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.59 | 551,000 | 132.49% | 93.79 | 96.92 | 96.58 | 97.83 | 97.97 | 29.16 | 11.21 | 9.27 | 7.59 | 6.38 | -1.70 | -0.83 | -0.86 | 1.19 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.34 | 372,000 | -14.68% | 78.62 | 78.61 | 78.43 | 75.81 | 74.46 | 49.52 | 37.40 | 43.71 | 16.74 | 23.89 | 0.07 | 0.18 | -0.11 | 0.47 | ||
| EAT | BRINKER INTERNATIONAL INC | $126.68 | 2,365,000 | 98.74% | 135.88 | 145.62 | 152.17 | 159.55 | 153.98 | 23.41 | 7.47 | 6.74 | 2.20 | 2.71 | -6.92 | -5.26 | -1.66 | 1.35 | ||
| VFC | V F CORP | $14.43 | 4,399,000 | -32.29% | 14.63 | 14.83 | 13.74 | 13.21 | 16.31 | 49.98 | 38.49 | 40.27 | 8.79 | 10.90 | 0.17 | 0.30 | -0.13 | 1.46 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.03 | 6,527,000 | 6.96% | 26.37 | 26.03 | 26.27 | 27.41 | 29.27 | 54.74 | 79.76 | 73.53 | 88.58 | 87.57 | 0.20 | -0.02 | 0.21 | 1.96 | ||
| EQX | EQUINOX GOLD CORP | $11.22 | 18,587,000 | -17.07% | 10.78 | 10.46 | 8.48 | 7.40 | 6.85 | 70.98 | 80.95 | 75.27 | 24.36 | 16.67 | 0.73 | 0.78 | -0.05 | 0.85 | ||
| MC | MOELIS & CO | $71.32 | 545,000 | 3.42% | 74.18 | 73.57 | 72.23 | 66.80 | 66.58 | 43.71 | 14.56 | 17.09 | 6.15 | 5.24 | 0.21 | 0.76 | -0.55 | 1.33 | ||
| MTDR | MATADOR RESOURCES CO | $44.93 | 1,813,000 | -33.98% | 46.79 | 47.49 | 48.22 | 47.94 | 49.74 | 40.47 | 37.09 | 53.39 | 41.41 | 63.86 | -0.56 | -0.41 | -0.15 | 1.32 | ||
| MRP | MILLROSE PROPERTIES INC | $33.61 | 897,000 | -44.94% | 34.22 | 34.43 | 33.10 | 30.68 | N/A | 45.66 | 12.03 | 20.80 | 0.00 | 6.68 | 0.20 | 0.43 | -0.23 | 0.67 | ||
| HOMB | HOME BANCSHARES INC | $28.30 | 896,000 | 23.25% | 28.85 | 29.19 | 28.93 | 28.83 | 28.72 | 40.26 | 14.15 | 13.20 | 6.35 | 6.35 | -0.18 | -0.05 | -0.14 | 0.95 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $154.45 | 314,000 | -29.91% | 145.71 | 140.67 | 130.48 | 127.87 | 113.82 | 82.66 | 97.18 | 96.83 | 100.00 | 100.00 | 5.85 | 4.55 | 1.30 | 0.76 | ||
| TREX | TREX CO INC | $51.67 | 1,368,000 | -8.74% | 52.13 | 56.60 | 60.93 | 59.45 | 61.67 | 33.14 | 14.62 | 10.80 | 18.04 | 11.18 | -2.97 | -2.49 | -0.48 | 1.55 | ||
| ACIW | ACI WORLDWIDE INC | $52.77 | 844,000 | 0.72% | 51.84 | 50.99 | 47.85 | 47.06 | 50.01 | 66.25 | 78.52 | 73.29 | 60.46 | 52.82 | 1.24 | 1.21 | 0.03 | 1.15 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $171.99 | 236,000 | 1.29% | 174.14 | 177.41 | 164.93 | 153.78 | 128.92 | 49.61 | 16.30 | 15.05 | 5.49 | 1.83 | 1.37 | 3.19 | -1.82 | 1.26 | ||
| MTSR | METSERA INC | $52.33 | 2,268,000 | 31.86% | 47.03 | 41.34 | 37.03 | 33.80 | N/A | 73.70 | 89.77 | 90.16 | 89.98 | 90.92 | 4.90 | 3.36 | 1.54 | 1.80 | ||
| UFPI | UFP INDUSTRIES INC | $93.49 | 335,000 | -33.40% | 94.31 | 97.47 | 100.06 | 100.13 | 105.34 | 39.04 | 12.95 | 8.87 | 15.70 | 7.81 | -2.40 | -1.86 | -0.53 | 1.06 | ||
| THO | THOR INDUSTRIES INC | $103.69 | 686,000 | 22.06% | 104.35 | 106.54 | 103.31 | 94.74 | 91.85 | 46.84 | 41.34 | 45.31 | 42.99 | 46.67 | 0.00 | 0.47 | -0.47 | 1.13 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $227.00 | 246,000 | -5.02% | 219.96 | 212.63 | 204.69 | 201.26 | 203.20 | 71.36 | 88.21 | 89.74 | 80.21 | 81.48 | 6.52 | 5.02 | 1.50 | 0.64 | ||
| ESE | ESCO TECHNOLOGIES INC | $211.11 | 122,000 | -54.98% | 211.56 | 208.59 | 199.24 | 192.54 | 170.81 | 56.79 | 36.83 | 37.97 | 14.26 | 7.79 | 3.21 | 4.03 | -0.82 | 0.96 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.26 | 5,193,000 | -56.41% | 23.38 | 22.83 | 21.82 | 20.75 | 18.22 | 53.39 | 64.20 | 53.71 | 38.69 | 27.21 | 0.46 | 0.56 | -0.10 | 1.28 | ||
| VIRT | VIRTU FINANCIAL INC | $35.50 | 941,000 | 22.85% | 35.26 | 36.69 | 40.25 | 41.35 | 39.33 | 32.01 | 20.03 | 14.96 | 83.87 | 70.24 | -1.55 | -1.67 | 0.12 | 0.55 | ||
| FROG | JFROG LTD | $47.33 | 1,547,000 | 145.95% | 49.47 | 49.40 | 46.27 | 44.14 | 38.81 | 44.65 | 38.33 | 47.28 | 30.70 | 41.60 | 0.73 | 1.10 | -0.37 | 1.28 | ||
| MAT | MATTEL INC | $16.83 | 2,673,000 | 0.04% | 17.03 | 17.56 | 17.74 | 18.56 | 18.58 | 35.69 | 17.71 | 12.90 | 37.01 | 24.82 | -0.35 | -0.29 | -0.06 | 0.98 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.74 | 4,693,000 | -12.61% | 26.12 | 26.21 | 25.59 | 24.78 | 25.26 | 46.99 | 37.67 | 39.24 | 29.33 | 31.29 | 0.01 | 0.12 | -0.12 | 1.12 | ||
| STNE | STONECO LTD | $18.91 | 7,271,000 | 56.74% | 19.04 | 18.36 | 16.03 | 15.23 | 12.63 | 63.31 | 69.35 | 68.63 | 18.15 | 13.08 | 0.85 | 0.93 | -0.09 | 1.72 | ||
| TFX | TELEFLEX INC | $122.36 | 524,000 | 18.55% | 122.23 | 125.67 | 122.50 | 121.64 | 138.99 | 46.86 | 30.20 | 22.43 | 30.32 | 19.88 | -1.02 | -0.10 | -0.92 | 0.87 | ||
| WPP | WPP PLC | $25.05 | 693,000 | 43.18% | 24.55 | 25.72 | 26.30 | 31.23 | 37.45 | 44.04 | 27.78 | 17.19 | 43.90 | 24.75 | -0.74 | -0.66 | -0.08 | 0.93 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.20 | 1,274,000 | -14.95% | 30.61 | 30.41 | 31.27 | 30.91 | 27.09 | 37.24 | 6.21 | 12.15 | 1.00 | 8.98 | -0.40 | -0.28 | -0.12 | 1.78 | ||
| WEX | WEX INC | $157.53 | 156,000 | -16.58% | 162.01 | 166.80 | 169.24 | 155.67 | 156.09 | 37.89 | 12.79 | 12.45 | 14.28 | 13.47 | -2.77 | -1.48 | -1.29 | 1.25 | ||
| ABVX | ABIVAX SA | $84.90 | 1,393,000 | 86.98% | 82.65 | 84.43 | 76.03 | 41.62 | 24.20 | 63.89 | 42.57 | 29.10 | 19.41 | 10.02 | 2.80 | 3.91 | -1.11 | 1.81 | ||
| BILL | BILL HOLDINGS INC | $52.97 | 3,901,000 | 6.96% | 53.08 | 51.75 | 46.41 | 45.91 | 54.88 | 59.98 | 73.78 | 73.33 | 47.90 | 46.96 | 2.18 | 2.26 | -0.08 | 2.06 | ||
| ENIC | ENEL CHILE SA | $3.89 | 231,000 | -44.20% | 3.84 | 3.77 | 3.51 | 3.56 | 3.38 | 68.14 | 79.88 | 77.92 | 32.96 | 33.27 | 0.10 | 0.10 | -0.00 | 0.71 | ||
| MTN | VAIL RESORTS INC | $149.57 | 2,126,000 | 55.07% | 147.86 | 149.23 | 153.12 | 154.62 | 158.81 | 48.28 | 58.47 | 44.60 | 94.66 | 88.38 | -1.92 | -2.18 | 0.26 | 0.94 | ||
| HWC | HANCOCK WHITNEY CORP | $62.61 | 655,000 | -19.33% | 63.07 | 63.02 | 61.59 | 59.16 | 56.89 | 50.48 | 35.58 | 39.10 | 14.15 | 19.45 | 0.32 | 0.51 | -0.19 | 1.19 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.98 | 211,000 | -18.22% | 69.57 | 72.07 | 72.37 | 73.56 | 77.22 | 37.28 | 11.34 | 7.87 | 13.45 | 7.13 | -1.58 | -0.90 | -0.68 | 0.87 | ||
| LEA | LEAR CORP | $100.61 | 698,000 | 7.06% | 102.88 | 105.81 | 103.48 | 99.51 | 95.65 | 38.64 | 13.80 | 12.49 | 11.19 | 7.47 | -1.25 | -0.29 | -0.96 | 1.17 | ||
| CORZ | CORE SCIENTIFIC INC | $17.94 | 18,943,000 | 28.70% | 16.98 | 15.95 | 14.73 | 13.61 | 12.25 | 74.55 | 81.78 | 81.10 | 82.96 | 78.31 | 0.84 | 0.73 | 0.11 | 2.35 | ||
| BLCO | BAUSCH & LOMB CORP | $15.07 | 609,000 | 34.73% | 14.99 | 15.03 | 14.56 | 13.48 | 14.54 | 53.93 | 49.18 | 36.76 | 40.69 | 21.76 | 0.09 | 0.16 | -0.07 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $25.76 | 4,134,000 | -36.05% | 26.07 | 27.25 | 28.87 | 29.56 | 31.88 | 39.92 | 35.20 | 33.20 | 81.32 | 80.26 | -0.94 | -0.93 | -0.00 | 1.38 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $37.25 | 11,200 | 12.00% | 37.90 | 41.62 | 44.96 | 32.95 | N/A | 39.48 | 16.81 | 14.97 | 23.90 | 12.52 | -2.80 | -2.06 | -0.74 | 0.24 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 4,393,000 | 36.94% | 6.00 | 5.79 | 5.82 | 5.95 | 6.33 | 58.56 | 81.58 | 83.63 | 67.97 | 73.39 | 0.06 | 0.04 | 0.03 | 0.51 | ||
| UBSI | UNITED BANKSHARES INC | $37.21 | 563,000 | -13.91% | 37.36 | 37.59 | 37.18 | 36.90 | 36.53 | 46.90 | 46.10 | 45.28 | 42.33 | 45.06 | -0.06 | 0.00 | -0.07 | 0.91 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.02 | 5,176,000 | 33.54% | 18.39 | 19.19 | 19.80 | 21.21 | 24.05 | 33.85 | 12.13 | 10.58 | 19.00 | 13.40 | -0.59 | -0.48 | -0.10 | 0.96 | ||
| SNEX | STONEX GROUP INC | $100.92 | 365,000 | -24.27% | 96.35 | 97.33 | 96.05 | 92.27 | 83.98 | 59.49 | 96.49 | 78.42 | 100.00 | 85.41 | 0.56 | 0.10 | 0.47 | 0.87 | ||
| BMI | BADGER METER INC | $178.58 | 280,000 | 17.15% | 176.00 | 178.18 | 184.33 | 214.00 | 211.30 | 46.08 | 56.80 | 42.97 | 100.00 | 88.62 | -3.42 | -4.28 | 0.86 | 1.00 | ||
| PI | IMPINJ INC | $180.75 | 362,000 | -28.17% | 185.43 | 188.04 | 169.53 | 141.56 | 125.31 | 49.86 | 22.18 | 18.39 | 16.82 | 8.23 | 2.49 | 5.48 | -2.99 | 1.83 | ||
| RNA | AVIDITY BIOSCIENCES INC | $43.57 | 2,568,000 | -13.83% | 42.08 | 43.79 | 42.95 | 36.98 | 33.74 | 51.12 | 60.04 | 50.98 | 72.64 | 51.65 | -0.36 | -0.23 | -0.13 | 1.19 | ||
| CACC | CREDIT ACCEPTANCE CORP | $466.93 | 289,000 | 65.14% | 483.11 | 497.25 | 493.62 | 497.91 | 493.67 | 40.46 | 15.51 | 15.98 | 9.78 | 5.22 | -9.69 | -3.84 | -5.85 | 1.22 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.56 | 5,821,000 | 131.45% | 27.67 | 26.88 | 23.90 | 23.17 | 21.03 | 73.12 | 84.71 | 74.96 | 35.31 | 18.43 | 1.22 | 1.20 | 0.02 | 1.01 | ||
| TKR | TIMKEN CO | $75.18 | 449,000 | 36.89% | 76.31 | 76.75 | 77.07 | 75.04 | 74.03 | 44.36 | 21.34 | 15.76 | 27.16 | 18.88 | -0.46 | -0.16 | -0.30 | 1.13 | ||
| FCN | FTI CONSULTING INC | $161.65 | 232,000 | -6.07% | 161.20 | 163.55 | 166.41 | 165.04 | 171.34 | 44.41 | 48.54 | 43.90 | 64.80 | 57.57 | -1.68 | -1.56 | -0.12 | 0.32 | ||
| LPL | LG DISPLAY CO LTD | $5.22 | 530,000 | -23.85% | 5.00 | 4.74 | 4.36 | 3.83 | 3.49 | 70.63 | 90.77 | 91.89 | 80.30 | 81.48 | 0.25 | 0.21 | 0.04 | 1.03 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.59 | 993,000 | -15.27% | 38.75 | 39.13 | 36.90 | 34.57 | 31.00 | 46.22 | 12.09 | 22.34 | 0.91 | 7.32 | 0.28 | 0.68 | -0.40 | 0.83 | ||
| SEE | SEALED AIR CORP | $35.35 | 1,399,000 | -22.36% | 34.06 | 33.62 | 31.91 | 31.84 | 31.68 | 69.22 | 91.68 | 74.13 | 89.27 | 56.95 | 0.72 | 0.65 | 0.07 | 1.01 | ||
| MTH | MERITAGE HOMES CORP | $72.43 | 351,000 | -44.11% | 73.56 | 76.49 | 75.13 | 71.28 | 72.49 | 41.00 | 13.94 | 10.04 | 17.45 | 11.39 | -1.11 | -0.41 | -0.70 | 1.16 | ||
| MMS | MAXIMUS INC | $91.37 | 400,000 | -28.19% | 88.73 | 88.57 | 83.69 | 77.79 | 74.12 | 69.71 | 67.72 | 49.40 | 45.74 | 24.67 | 1.38 | 1.59 | -0.21 | 0.71 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.47 | 2,385,000 | 52.88% | 23.30 | 23.24 | 22.88 | 22.42 | 23.76 | 64.93 | 75.50 | 57.14 | 91.68 | 68.23 | 0.22 | 0.12 | 0.09 | 0.31 | ||
| GHC | GRAHAM HOLDINGS CO | $1,177.31 | 43,300 | -18.30% | 1,164.31 | 1,153.46 | 1,065.97 | 1,005.40 | 964.51 | 66.87 | 75.09 | 68.68 | 27.44 | 22.00 | 29.28 | 32.02 | -2.74 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.14 | 578,000 | 61.45% | 90.88 | 91.39 | 89.20 | 86.30 | 82.54 | 56.83 | 58.21 | 39.23 | 60.25 | 38.56 | 0.37 | 0.55 | -0.18 | 0.78 | ||
| KRYS | KRYSTAL BIOTECH INC | $176.53 | 320,000 | -10.36% | 165.29 | 156.25 | 150.64 | 143.77 | 155.39 | 72.60 | 97.61 | 91.30 | 98.62 | 91.93 | 6.68 | 4.48 | 2.20 | 1.38 | ||
| NXE | NEXGEN ENERGY LTD | $8.95 | 8,939,000 | 5.60% | 8.82 | 8.37 | 7.55 | 6.97 | 6.38 | 63.85 | 79.11 | 77.94 | 63.24 | 63.72 | 0.45 | 0.42 | 0.03 | 1.60 | ||
| FRO | FRONTLINE PLC | $22.79 | 1,661,000 | -4.98% | 23.35 | 23.06 | 20.85 | 19.45 | 17.67 | 54.90 | 26.01 | 37.18 | 0.00 | 1.28 | 0.67 | 0.88 | -0.21 | 0.69 | ||
| BOOT | BOOT BARN HOLDINGS INC | $165.72 | 497,000 | -25.71% | 172.02 | 177.74 | 173.88 | 166.22 | 146.86 | 38.74 | 10.13 | 12.88 | 2.45 | 5.02 | -2.06 | -0.05 | -2.01 | 1.58 | ||
| ABCB | AMERIS BANCORP | $73.31 | 354,000 | -13.87% | 74.86 | 74.38 | 71.31 | 67.42 | 64.10 | 48.91 | 35.97 | 45.11 | 2.19 | 2.75 | 0.84 | 1.18 | -0.33 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.49 | 459,000 | 43.44% | 20.96 | 20.71 | 20.14 | 20.14 | 20.09 | 62.70 | 75.02 | 60.39 | 49.57 | 27.21 | 0.30 | 0.29 | 0.01 | 1.32 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.29 | 991,000 | -6.77% | 35.83 | 35.60 | 34.27 | 32.74 | 33.22 | 50.65 | 55.27 | 58.79 | 23.01 | 30.69 | 0.36 | 0.48 | -0.12 | 1.06 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.87 | 341,000 | 326.25% | 105.73 | 106.24 | 106.09 | 104.99 | 91.62 | 44.60 | 11.16 | 11.59 | 6.21 | 6.66 | -0.49 | -0.05 | -0.44 | 0.82 | ||
| KRC | KILROY REALTY CORP | $42.25 | 2,307,000 | -2.37% | 43.56 | 43.10 | 40.38 | 37.32 | 36.34 | 49.94 | 22.42 | 33.96 | 0.00 | 0.00 | 0.76 | 1.11 | -0.35 | 1.02 | ||
| HXL | HEXCEL CORP | $62.70 | 1,163,000 | 17.24% | 62.02 | 62.58 | 62.14 | 58.89 | 59.20 | 52.19 | 55.30 | 43.09 | 67.68 | 48.38 | -0.04 | 0.04 | -0.08 | 1.13 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.42 | 827,000 | -6.45% | 34.28 | 34.01 | 34.32 | 32.94 | 30.25 | 53.11 | 70.31 | 67.53 | 78.00 | 70.90 | 0.16 | 0.09 | 0.07 | 0.83 | ||
| ALKS | ALKERMES PLC | $30.00 | 2,299,000 | -16.28% | 28.15 | 28.11 | 27.91 | 28.96 | 30.13 | 61.03 | 86.02 | 72.42 | 92.27 | 71.58 | 0.08 | -0.11 | 0.19 | 0.61 | ||
| SSRM | SSR MINING INC | $24.42 | 3,085,000 | -17.89% | 23.24 | 22.41 | 18.13 | 15.14 | 12.18 | 76.72 | 91.05 | 92.23 | 46.70 | 41.02 | 1.69 | 1.70 | -0.01 | 0.71 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.91 | 425,000 | -26.47% | 109.27 | 111.73 | 119.36 | 123.87 | 131.00 | 33.69 | 20.03 | 20.27 | 70.13 | 77.32 | -3.21 | -3.24 | 0.03 | 0.89 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.07 | 393,000 | -5.53% | 78.76 | 78.84 | 78.88 | 82.98 | 85.89 | 58.65 | 90.87 | 80.17 | 94.03 | 88.85 | 0.11 | -0.23 | 0.34 | 0.58 | ||
| RAL | RALLIANT CORP | $43.73 | 1,038,000 | 29.43% | 43.38 | 42.80 | 43.67 | N/A | N/A | 52.58 | 59.47 | 56.89 | 61.83 | 57.88 | -0.00 | -0.18 | 0.18 | 1.14 | ||
| BRKR | BRUKER CORP | $32.49 | 5,399,000 | 79.37% | 32.18 | 31.63 | 33.92 | 36.65 | 43.02 | 49.75 | 30.34 | 25.84 | 51.82 | 42.17 | -0.54 | -0.65 | 0.11 | 1.10 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.23 | 1,091,000 | 116.90% | 82.51 | 85.72 | 85.98 | 89.94 | 95.14 | 43.91 | 19.49 | 12.37 | 25.26 | 11.63 | -1.80 | -1.39 | -0.41 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.