Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $90.92 | 601,000 | -16.53% | 91.08 | 91.86 | 99.20 | 101.84 | 102.22 | 41.20 | 45.96 | 40.91 | 69.98 | 68.22 | -2.31 | -2.70 | 0.39 | 0.96 | ||
| SR | SPIRE INC | $87.82 | 411,000 | -36.57% | 87.66 | 85.92 | 80.91 | 77.90 | 76.35 | 64.68 | 69.58 | 71.24 | 13.41 | 13.66 | 1.98 | 2.19 | -0.21 | 0.41 | ||
| CPA | COPA HOLDINGS SA | $125.68 | 144,000 | 20.00% | 125.23 | 124.94 | 120.79 | 115.66 | 105.50 | 57.25 | 37.00 | 32.30 | 22.44 | 11.44 | 1.27 | 1.62 | -0.35 | 1.01 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.51 | 1,365,000 | 0.15% | 24.05 | 23.93 | 23.61 | 22.81 | 23.39 | 56.57 | 56.78 | 61.04 | 60.70 | 76.94 | 0.26 | 0.16 | 0.10 | 0.30 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 1,136,000 | 16.04% | 5.94 | 5.91 | 5.88 | 5.87 | 6.24 | 46.88 | 63.82 | 73.02 | 56.12 | 72.09 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| UBSI | UNITED BANKSHARES INC | $36.01 | 752,000 | -23.34% | 35.89 | 36.01 | 37.01 | 36.84 | 36.29 | 47.75 | 55.50 | 54.78 | 73.91 | 74.56 | -0.27 | -0.34 | 0.07 | 0.93 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.16 | 475,000 | 5.09% | 57.55 | 57.82 | 62.10 | 62.45 | 59.75 | 39.00 | 32.63 | 41.53 | 51.26 | 62.07 | -1.38 | -1.53 | 0.15 | 0.74 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.23 | 84,000 | -67.44% | 4.06 | 3.85 | 3.54 | 3.24 | 3.00 | 75.40 | 92.23 | 90.02 | 61.77 | 52.21 | 0.21 | 0.18 | 0.03 | 0.52 | ||
| KRC | KILROY REALTY CORP | $42.26 | 1,497,000 | 45.91% | 41.36 | 40.98 | 41.94 | 39.32 | 36.52 | 58.14 | 64.09 | 57.48 | 89.69 | 82.90 | 0.04 | -0.15 | 0.19 | 1.03 | ||
| SEE | SEALED AIR CORP | $33.98 | 2,596,000 | 91.73% | 34.31 | 34.38 | 33.96 | 32.46 | 31.72 | 47.49 | 29.61 | 27.77 | 12.43 | 9.10 | -0.05 | 0.13 | -0.18 | 1.03 | ||
| BBWI | BATH & BODY WORKS INC | $24.23 | 5,692,000 | -3.96% | 25.62 | 25.73 | 26.91 | 28.51 | 30.42 | 38.34 | 16.04 | 15.26 | 13.22 | 16.15 | -0.55 | -0.39 | -0.15 | 1.39 | ||
| ACA | ARCOSA INC | $101.78 | 400,000 | -21.26% | 94.97 | 93.49 | 94.69 | 92.30 | 89.61 | 68.42 | 77.75 | 70.37 | 75.74 | 67.47 | 1.14 | 0.16 | 0.98 | 1.11 | ||
| ABCB | AMERIS BANCORP | $72.29 | 546,000 | 10.08% | 72.82 | 72.78 | 73.53 | 70.04 | 65.26 | 47.60 | 42.50 | 44.86 | 47.84 | 49.12 | -0.28 | -0.17 | -0.11 | 1.13 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $393.63 | 214,000 | -17.37% | 415.78 | 423.24 | 445.42 | 442.05 | 434.95 | 33.54 | 18.55 | 19.94 | 16.75 | 17.05 | -12.38 | -8.64 | -3.74 | 1.08 | ||
| MC | MOELIS & CO | $63.40 | 1,148,000 | -18.75% | 67.88 | 67.28 | 70.50 | 69.00 | 65.79 | 35.16 | 19.25 | 31.61 | 0.35 | 21.67 | -1.26 | -0.83 | -0.43 | 1.34 | ||
| HWC | HANCOCK WHITNEY CORP | $57.74 | 1,177,000 | -15.69% | 56.50 | 57.99 | 60.97 | 59.96 | 57.23 | 46.40 | 32.92 | 28.88 | 68.75 | 55.21 | -1.30 | -1.45 | 0.15 | 1.21 | ||
| NPO | ENPRO INC | $233.87 | 207,000 | -49.76% | 230.12 | 227.57 | 224.70 | 215.58 | 194.96 | 57.99 | 67.75 | 61.08 | 48.87 | 39.66 | 1.88 | 1.81 | 0.07 | 1.18 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,899.87 | 36,700 | 32.01% | 1,912.08 | 1,908.11 | 1,822.67 | 1,806.29 | 1,818.74 | 54.46 | 57.77 | 57.15 | 12.60 | 11.71 | 26.78 | 32.35 | -5.58 | 0.37 | ||
| OGS | ONE GAS INC | $81.50 | 659,000 | 4.60% | 81.83 | 81.41 | 78.68 | 76.09 | 75.15 | 54.69 | 37.56 | 36.36 | 11.13 | 9.15 | 0.73 | 1.06 | -0.33 | 0.41 | ||
| MTDR | MATADOR RESOURCES CO | $39.26 | 1,972,000 | 54.18% | 39.98 | 41.76 | 45.26 | 47.33 | 47.92 | 35.00 | 15.06 | 15.11 | 20.54 | 20.25 | -1.76 | -1.65 | -0.11 | 1.30 | ||
| KRG | KITE REALTY GROUP TRUST | $22.07 | 2,051,000 | -20.32% | 22.58 | 22.30 | 22.37 | 22.34 | 22.32 | 45.61 | 32.86 | 40.90 | 11.74 | 22.90 | 0.02 | 0.07 | -0.06 | 0.92 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.98 | 33,200 | -64.68% | 101.24 | 102.28 | 104.02 | 105.50 | 95.22 | 37.44 | 11.62 | 19.70 | 3.46 | 20.25 | -1.21 | -0.89 | -0.32 | 0.79 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.12 | 188,000 | -2.59% | 64.18 | 66.08 | 69.55 | 71.61 | 74.71 | 25.61 | 4.59 | 5.60 | 0.00 | 1.60 | -2.23 | -1.67 | -0.56 | 0.87 | ||
| NE | NOBLE CORP PLC | $29.83 | 1,585,000 | 16.80% | 29.62 | 28.89 | 29.12 | 28.45 | 26.90 | 54.79 | 61.38 | 61.13 | 62.96 | 65.09 | 0.26 | 0.15 | 0.11 | 1.05 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.79 | 461,000 | -19.55% | 86.19 | 86.61 | 89.42 | 87.99 | 83.54 | 40.29 | 21.02 | 17.60 | 34.04 | 31.80 | -1.26 | -1.08 | -0.17 | 0.78 | ||
| POWL | POWELL INDUSTRIES INC | $390.70 | 206,000 | 37.33% | 370.64 | 346.34 | 310.83 | 267.42 | 229.10 | 66.58 | 73.66 | 80.40 | 29.52 | 51.24 | 23.88 | 20.35 | 3.52 | 1.14 | ||
| ENS | ENERSYS | $125.62 | 247,000 | -58.06% | 122.88 | 120.23 | 112.72 | 101.82 | 97.44 | 65.94 | 88.44 | 90.24 | 60.20 | 62.08 | 3.70 | 3.62 | 0.08 | 1.22 | ||
| MMS | MAXIMUS INC | $83.45 | 591,000 | -15.21% | 85.83 | 86.13 | 87.67 | 81.08 | 75.64 | 35.14 | 23.94 | 24.88 | 7.23 | 19.49 | -0.92 | -0.50 | -0.42 | 0.71 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.99 | 912,000 | -34.67% | 33.31 | 34.08 | 34.96 | 33.70 | 32.77 | 42.75 | 14.10 | 11.39 | 21.71 | 19.89 | -0.63 | -0.48 | -0.15 | 1.08 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.29 | 4,299,000 | -14.48% | 11.58 | 11.63 | 12.04 | 11.75 | 11.66 | 42.85 | 27.39 | 34.28 | 29.69 | 36.18 | -0.13 | -0.11 | -0.02 | 1.07 | ||
| LB | LANDBRIDGE CO LLC | $60.95 | 262,000 | -3.32% | 59.18 | 56.10 | 54.46 | 57.09 | 64.35 | 65.98 | 84.57 | 85.16 | 86.74 | 89.06 | 1.73 | 1.29 | 0.45 | 1.62 | ||
| NNI | NELNET INC | $128.81 | 80,000 | -5.88% | 130.20 | 129.56 | 128.03 | 125.12 | 118.50 | 49.16 | 26.81 | 31.39 | 11.35 | 13.44 | 0.45 | 0.78 | -0.32 | 0.67 | ||
| BKH | BLACK HILLS CORP | $63.87 | 666,000 | -46.16% | 64.74 | 63.27 | 61.10 | 59.47 | 59.43 | 56.70 | 55.91 | 60.88 | 11.99 | 23.48 | 1.01 | 1.16 | -0.15 | 0.48 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.66 | 6,104,000 | -17.86% | 16.90 | 17.32 | 19.21 | 20.71 | 22.93 | 18.45 | 5.71 | 7.31 | 7.04 | 18.21 | -0.88 | -0.80 | -0.08 | 0.69 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 677,000 | -60.87% | 31.94 | 31.52 | 31.54 | 31.22 | 28.41 | 51.75 | 52.87 | 60.24 | 57.81 | 69.24 | 0.22 | 0.18 | 0.05 | 1.36 | ||
| MTH | MERITAGE HOMES CORP | $65.77 | 784,000 | -20.08% | 69.55 | 69.24 | 73.48 | 72.18 | 71.43 | 32.27 | 17.14 | 25.62 | 14.86 | 28.39 | -1.40 | -1.16 | -0.24 | 1.16 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 718,000 | -17.94% | 8.13 | 8.17 | 8.26 | 8.56 | 8.87 | 39.21 | 17.98 | 17.18 | 6.85 | 17.40 | -0.06 | -0.06 | -0.01 | 0.58 | ||
| BDC | BELDEN INC | $117.53 | 226,000 | -48.87% | 118.88 | 116.05 | 122.90 | 121.94 | 114.33 | 46.86 | 54.77 | 65.51 | 82.56 | 93.02 | -0.37 | -1.31 | 0.94 | 1.29 | ||
| RDN | RADIAN GROUP INC | $34.10 | 738,000 | -12.77% | 33.89 | 33.76 | 34.78 | 34.67 | 33.76 | 49.40 | 66.09 | 53.86 | 86.66 | 69.28 | -0.29 | -0.37 | 0.07 | 0.81 | ||
| BCO | BRINKS CO | $110.59 | 244,000 | -6.15% | 113.71 | 112.99 | 114.11 | 104.65 | 96.70 | 40.84 | 18.74 | 30.98 | 3.54 | 21.48 | -0.34 | 0.06 | -0.39 | 0.93 | ||
| DOOO | BRP INC | $62.36 | 122,000 | 55.41% | 65.10 | 65.73 | 64.11 | 57.55 | 48.72 | 40.80 | 7.53 | 11.93 | 0.00 | 0.52 | 0.03 | 0.69 | -0.66 | 1.23 | ||
| HRI | HERC HOLDINGS INC | $136.35 | 326,000 | -24.19% | 134.89 | 129.61 | 128.20 | 127.97 | 136.00 | 56.55 | 60.69 | 66.95 | 62.83 | 78.62 | 3.75 | 2.51 | 1.24 | 1.66 | ||
| GHC | GRAHAM HOLDINGS CO | $1,036.52 | 24,000 | -56.60% | 1,034.42 | 1,015.85 | 1,091.07 | 1,025.61 | 982.94 | 47.93 | 65.11 | 69.00 | 81.04 | 85.30 | -14.93 | -20.70 | 5.78 | 0.78 | ||
| HESM | HESS MIDSTREAM LP | $34.47 | 2,328,000 | 42.65% | 33.84 | 33.27 | 36.19 | 38.05 | 38.82 | 52.23 | 81.49 | 84.71 | 97.15 | 97.27 | -0.42 | -0.78 | 0.36 | 0.64 | ||
| AROC | ARCHROCK INC | $25.65 | 2,354,000 | 5.70% | 25.33 | 24.88 | 24.90 | 24.39 | 25.06 | 56.39 | 71.87 | 68.41 | 78.99 | 73.62 | 0.18 | 0.10 | 0.08 | 1.02 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.52 | 445,000 | 16.19% | 103.62 | 104.82 | 107.20 | 101.93 | 92.24 | 35.26 | 16.09 | 16.24 | 1.56 | 5.28 | -1.23 | -1.00 | -0.23 | 0.91 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.38 | 196,000 | -22.22% | 79.65 | 79.95 | 77.95 | 77.54 | 72.11 | 39.30 | 9.33 | 20.80 | 0.00 | 5.67 | 0.00 | 0.57 | -0.57 | 0.94 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.02 | 534,000 | -9.80% | 77.15 | 79.98 | 79.53 | 81.20 | 84.32 | 34.86 | 11.08 | 9.91 | 10.38 | 8.54 | -1.58 | -0.75 | -0.84 | 0.57 | ||
| BGC | BGC GROUP INC | $9.39 | 4,855,000 | 93.74% | 9.29 | 9.21 | 9.53 | 9.78 | 9.49 | 52.38 | 50.16 | 48.72 | 54.82 | 51.42 | -0.06 | -0.09 | 0.03 | 1.18 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.13 | 575,000 | -11.40% | 45.31 | 45.75 | 46.54 | 46.22 | 46.87 | 32.70 | 16.07 | 14.51 | 15.33 | 15.42 | -0.59 | -0.39 | -0.21 | 0.45 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.92 | 715,000 | 2.00% | 31.31 | 32.01 | 34.09 | 35.04 | 35.33 | 34.98 | 15.10 | 12.03 | 22.68 | 21.68 | -0.89 | -0.87 | -0.02 | 0.94 | ||
| MAC | MACERICH CO | $17.34 | 1,571,000 | -31.04% | 17.53 | 17.30 | 17.69 | 17.19 | 17.15 | 48.59 | 39.00 | 38.34 | 26.26 | 28.70 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| MZTI | MARZETTI CO | $158.24 | 241,000 | 14.76% | 162.83 | 164.16 | 172.70 | 174.81 | 176.32 | 30.63 | 15.75 | 12.54 | 7.49 | 8.09 | -3.69 | -3.12 | -0.56 | 0.42 | ||
| CUZ | COUSINS PROPERTIES INC | $25.75 | 1,508,000 | -57.24% | 26.21 | 26.54 | 27.97 | 28.26 | 28.55 | 34.25 | 38.55 | 29.85 | 61.50 | 46.33 | -0.60 | -0.56 | -0.04 | 0.93 | ||
| LSTR | LANDSTAR SYSTEM INC | $125.82 | 492,000 | -10.87% | 129.31 | 128.71 | 127.97 | 132.20 | 140.58 | 46.14 | 23.63 | 20.73 | 17.77 | 14.17 | 0.03 | 0.50 | -0.46 | 0.79 | ||
| GLNG | GOLAR LNG LTD | $41.22 | 970,000 | 13.05% | 39.87 | 39.24 | 40.59 | 40.90 | 39.81 | 59.31 | 65.25 | 62.76 | 81.35 | 79.49 | 0.23 | -0.16 | 0.39 | 0.98 | ||
| BC | BRUNSWICK CORP | $66.07 | 640,000 | -5.19% | 68.18 | 65.26 | 64.84 | 62.06 | 58.87 | 50.92 | 47.94 | 58.21 | 23.90 | 43.53 | 1.14 | 1.11 | 0.04 | 1.31 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | 1,372,000 | 17.87% | 3.88 | 3.89 | 3.85 | 3.49 | 3.22 | 56.20 | 88.32 | 76.57 | 98.66 | 83.81 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| CALM | CAL-MAINE FOODS INC | $88.46 | 830,000 | 2.22% | 88.97 | 90.83 | 99.40 | 102.20 | 99.01 | 37.47 | 23.84 | 18.38 | 27.29 | 17.59 | -2.91 | -3.06 | 0.15 | 0.31 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.89 | 4,023,000 | 15.84% | 17.92 | 17.89 | 18.47 | 18.46 | 17.84 | 47.17 | 36.59 | 24.86 | 58.61 | 46.87 | -0.18 | -0.18 | 0.00 | 0.59 | ||
| AGX | ARGAN INC | $310.41 | 221,000 | -45.83% | 291.59 | 288.54 | 262.21 | 240.83 | 197.36 | 62.77 | 75.93 | 67.46 | 60.92 | 51.34 | 10.89 | 10.15 | 0.74 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.59 | 767,000 | 15.86% | 38.88 | 38.85 | 38.84 | 38.08 | 36.98 | 57.84 | 44.86 | 44.82 | 50.16 | 52.67 | 0.12 | 0.06 | 0.06 | 0.69 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.37 | 678,000 | 25.79% | 96.45 | 98.23 | 106.69 | 117.04 | 125.86 | 27.32 | 7.97 | 7.26 | 3.60 | 11.74 | -3.90 | -3.64 | -0.25 | 0.88 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.56 | 3,734,000 | -14.59% | 5.72 | 5.81 | 5.68 | 5.76 | 5.43 | 37.03 | 9.98 | 7.98 | 0.78 | 1.42 | -0.02 | 0.02 | -0.05 | 0.63 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.88 | 910,000 | -20.66% | 34.32 | 34.06 | 34.58 | 34.57 | 35.16 | 43.65 | 34.99 | 40.85 | 11.18 | 28.36 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.54 | 2,439,000 | -13.85% | 22.89 | 23.06 | 23.77 | 23.65 | 23.30 | 42.07 | 18.30 | 20.17 | 8.40 | 20.99 | -0.32 | -0.28 | -0.04 | 1.12 | ||
| DLO | DLOCAL LTD | $14.41 | 1,512,000 | -22.94% | 15.10 | 14.95 | 14.53 | 12.96 | 11.70 | 44.93 | 21.88 | 38.03 | 1.58 | 24.83 | 0.15 | 0.26 | -0.11 | 1.60 | ||
| FSK | FS KKR CAPITAL CORP | $15.11 | 2,856,000 | 58.84% | 15.18 | 14.93 | 15.95 | 18.19 | 19.79 | 45.44 | 58.30 | 66.89 | 52.24 | 63.13 | -0.16 | -0.27 | 0.11 | 0.73 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.06 | 560,000 | 43.22% | 67.06 | 66.99 | 68.97 | 68.60 | 65.97 | 52.35 | 53.63 | 49.32 | 66.34 | 61.18 | -0.44 | -0.59 | 0.15 | 0.93 | ||
| MCY | MERCURY GENERAL CORP | $76.23 | 229,000 | 8.53% | 78.06 | 79.68 | 79.89 | 74.37 | 65.04 | 36.81 | 27.89 | 22.32 | 14.98 | 14.43 | -1.01 | -0.52 | -0.49 | 0.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.41 | 499,000 | -22.27% | 94.61 | 96.46 | 102.03 | 107.64 | 109.40 | 36.46 | 18.50 | 13.93 | 30.15 | 19.41 | -2.78 | -2.48 | -0.30 | 0.52 | ||
| CNR | CORE NATURAL RESOURCES INC | $81.66 | 1,232,000 | 35.68% | 81.34 | 88.20 | 81.70 | 77.54 | 76.76 | 45.72 | 13.04 | 7.07 | 19.78 | 8.20 | -1.45 | 0.16 | -1.61 | 0.94 | ||
| CSW | CSW INDUSTRIALS INC | $249.15 | 200,000 | -25.65% | 244.91 | 242.72 | 250.62 | 264.88 | 287.95 | 53.69 | 66.42 | 67.69 | 96.04 | 95.07 | -0.56 | -2.10 | 1.54 | 1.06 | ||
| SLGN | SILGAN HOLDINGS INC | $38.85 | 2,133,000 | -14.03% | 42.19 | 42.60 | 43.41 | 47.71 | 50.13 | 29.30 | 26.81 | 32.86 | 6.87 | 14.21 | -1.04 | -0.48 | -0.56 | 0.60 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.80 | 536,000 | 33.67% | 63.30 | 65.09 | 67.04 | 67.07 | 64.26 | 35.54 | 10.93 | 8.45 | 4.01 | 4.73 | -1.31 | -1.02 | -0.29 | 1.25 | ||
| PHI | PLDT INC | $19.21 | 110,000 | -18.52% | 19.14 | 19.04 | 19.41 | 20.89 | 21.95 | 50.00 | 65.08 | 53.44 | 74.10 | 58.11 | -0.08 | -0.15 | 0.08 | 0.42 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.15 | 259,000 | -12.79% | 96.77 | 95.77 | 95.93 | 94.03 | 93.99 | 39.31 | 35.32 | 39.45 | 8.20 | 19.42 | -0.04 | 0.36 | -0.39 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $24.89 | 929,000 | -38.52% | 25.11 | 25.28 | 25.85 | 25.33 | 24.22 | 44.82 | 35.35 | 35.50 | 41.44 | 39.78 | -0.25 | -0.22 | -0.04 | 1.10 | ||
| YOU | CLEAR SECURE INC | $30.86 | 1,513,000 | -2.13% | 31.62 | 31.26 | 34.00 | 31.84 | 28.39 | 41.54 | 28.04 | 41.18 | 29.35 | 48.60 | -0.66 | -0.71 | 0.05 | 1.46 | ||
| KTB | KONTOOR BRANDS INC | $73.45 | 1,560,000 | 154.07% | 82.72 | 81.98 | 80.76 | 73.23 | 71.75 | 34.61 | 34.84 | 46.78 | 0.50 | 15.03 | -0.03 | 1.05 | -1.08 | 1.19 | ||
| TNL | TRAVEL & LEISURE CO | $63.30 | 609,000 | -14.10% | 64.39 | 62.16 | 61.84 | 59.30 | 54.41 | 52.91 | 36.04 | 40.34 | 18.04 | 27.80 | 0.80 | 0.78 | 0.02 | 1.38 | ||
| PBF | PBF ENERGY INC | $35.09 | 2,972,000 | -15.38% | 32.96 | 31.00 | 30.00 | 26.81 | 24.01 | 65.74 | 76.33 | 76.79 | 92.84 | 90.02 | 1.41 | 0.97 | 0.45 | 0.99 | ||
| CE | CELANESE CORP | $37.06 | 3,981,000 | 25.94% | 40.53 | 40.72 | 43.17 | 48.42 | 51.68 | 35.63 | 6.36 | 14.15 | 3.22 | 16.59 | -1.21 | -0.95 | -0.27 | 1.31 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.71 | 1,402,000 | -5.40% | 25.76 | 25.53 | 25.69 | 25.31 | 25.31 | 51.91 | 57.36 | 58.84 | 64.25 | 67.90 | 0.06 | 0.03 | 0.02 | 1.00 | ||
| SIG | SIGNET JEWELERS LTD | $97.91 | 582,000 | -5.83% | 102.04 | 100.69 | 96.15 | 88.45 | 73.66 | 45.86 | 18.26 | 32.20 | 0.20 | 16.04 | 1.33 | 2.27 | -0.94 | 1.45 | ||
| WHR | WHIRLPOOL CORP | $70.94 | 1,266,000 | -10.47% | 73.57 | 73.61 | 81.69 | 87.86 | 89.94 | 36.66 | 10.64 | 24.22 | 40.49 | 56.39 | -2.27 | -2.53 | 0.26 | 1.06 | ||
| MDU | MDU RESOURCES GROUP INC | $19.40 | 1,870,000 | -18.23% | 19.58 | 19.24 | 17.71 | 17.20 | 17.11 | 61.86 | 38.60 | 48.87 | 4.91 | 6.58 | 0.51 | 0.61 | -0.10 | 0.64 | ||
| KBH | KB HOME | $61.05 | 757,000 | -26.29% | 62.75 | 61.52 | 63.30 | 59.88 | 59.11 | 43.51 | 53.31 | 68.61 | 33.08 | 58.22 | -0.07 | -0.09 | 0.02 | 1.13 | ||
| MUR | MURPHY OIL CORP | $27.67 | 2,258,000 | 55.83% | 28.16 | 28.29 | 27.46 | 25.88 | 25.25 | 47.58 | 37.60 | 39.59 | 30.41 | 35.43 | 0.08 | 0.21 | -0.13 | 1.16 | ||
| PJT | PJT PARTNERS INC | $162.42 | 436,000 | 35.40% | 174.08 | 174.33 | 178.37 | 176.23 | 162.99 | 32.75 | 10.49 | 19.05 | 3.52 | 11.94 | -2.91 | -1.33 | -1.58 | 0.88 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.16 | 736,000 | 15.54% | 47.21 | 48.34 | 51.06 | 49.38 | 46.17 | 39.47 | 28.41 | 20.73 | 57.06 | 50.25 | -1.31 | -1.33 | 0.02 | 1.05 | ||
| SON | SONOCO PRODUCTS CO | $39.89 | 1,864,000 | -29.26% | 40.35 | 40.42 | 43.57 | 44.64 | 45.37 | 40.18 | 26.69 | 22.00 | 79.23 | 73.80 | -0.98 | -1.11 | 0.13 | 0.71 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.59 | 1,993,000 | -4.96% | 22.10 | 22.00 | 22.44 | 24.99 | 27.59 | 44.22 | 31.47 | 42.13 | 40.92 | 52.50 | -0.12 | -0.15 | 0.03 | 1.26 | ||
| AVT | AVNET INC | $48.15 | 981,000 | -11.14% | 50.21 | 50.90 | 52.26 | 52.91 | 51.33 | 33.56 | 23.09 | 25.06 | 3.11 | 8.24 | -0.97 | -0.61 | -0.36 | 1.05 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.07 | 179,000 | 27.86% | 29.38 | 29.45 | 31.82 | 32.09 | 34.95 | 38.19 | 39.01 | 35.98 | 77.56 | 78.73 | -0.65 | -0.78 | 0.13 | 1.08 | ||
| ALE | ALLETE INC | $67.34 | 628,000 | -12.78% | 67.37 | 67.35 | 65.66 | 65.42 | 65.40 | 69.44 | 47.62 | 56.27 | 1.23 | 11.79 | 0.41 | 0.52 | -0.11 | 0.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.91 | 916,000 | -14.31% | 94.10 | 94.10 | 100.16 | 104.18 | 92.35 | 41.16 | 22.85 | 20.50 | 48.45 | 32.49 | -1.81 | -1.90 | 0.09 | 0.83 | ||
| AGO | ASSURED GUARANTY LTD | $81.35 | 392,000 | 0.00% | 81.73 | 81.46 | 82.28 | 83.17 | 85.27 | 47.54 | 54.04 | 53.63 | 71.52 | 68.85 | -0.35 | -0.34 | -0.01 | 0.84 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.74 | 294,000 | -0.68% | 70.47 | 74.50 | 80.57 | 80.18 | 80.30 | 34.80 | 15.09 | 10.14 | 26.99 | 14.29 | -3.14 | -2.96 | -0.18 | 0.99 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.59 | 584,000 | 4.29% | 39.89 | 39.70 | 39.56 | 38.48 | 38.91 | 49.34 | 67.50 | 72.47 | 68.41 | 74.85 | 0.15 | 0.15 | -0.00 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.