Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPB | CAMPBELL's CO | $20.23 | 0.95% | 0.10% | -14.57% | -12.08% | -8.79% | -34.47% | -50.75% | -52.79% | -62.80% | $32.22 | $19.26 | 37.21% | 5.04% | 0.10 | 9,097,000 | 24.68% |
| TXNM | TXNM ENERGY INC | $58.50 | 0.39% | -0.22% | 1.54% | 2.79% | -0.24% | 3.41% | 31.14% | 18.09% | 75.99% | $59.53 | $55.64 | 1.73% | 5.14% | 0.21 | 1,103,000 | -44.71% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.56 | -1.73% | -2.78% | -0.11% | -3.09% | 13.20% | 35.89% | 142.27% | 144.66% | N/A | $61.38 | $38.29 | 11.11% | 42.49% | 0.55 | 220,000 | -9.84% |
| DOX | AMDOCS LTD | $57.59 | 0.30% | -2.04% | -8.67% | 11.93% | -11.07% | -29.30% | -31.84% | -24.43% | -0.33% | $85.63 | $49.74 | 32.75% | 15.78% | 0.56 | 634,000 | -9.56% |
| CWEN | CLEARWAY ENERGY INC | $29.29 | 0.27% | -4.44% | -7.75% | -16.74% | -24.74% | 3.24% | 38.42% | -5.03% | 70.69% | $41.74 | $28.30 | 29.83% | 3.50% | 0.71 | 826,000 | -21.26% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.24 | 0.45% | -1.50% | -6.89% | -8.25% | -5.81% | 5.40% | 36.14% | 21.07% | 16.59% | $94.47 | $76.74 | 12.94% | 7.17% | 0.39 | 680,000 | -28.35% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.38 | -0.72% | -2.29% | -5.50% | -4.55% | -22.63% | -35.15% | -22.67% | 12.65% | -16.63% | $21.08 | $12.02 | 41.27% | 3.00% | 0.96 | 2,276,000 | -1.60% |
| LW | LAMB WESTON HOLDINGS INC | $43.27 | 0.21% | -6.67% | -20.65% | -1.90% | 5.67% | -22.27% | -53.20% | -29.77% | N/A | $67.06 | $37.62 | 35.48% | 15.02% | 0.62 | 1,653,000 | -26.24% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $37.02 | 0.11% | -10.25% | -15.38% | -27.27% | -13.93% | 25.62% | 183.68% | 279.30% | 20.66% | $62.52 | $26.06 | 40.78% | 42.06% | 1.18 | 730,000 | -32.41% |
| POOL | POOL CORP | $162.52 | -0.48% | -3.61% | -12.87% | -23.20% | -18.94% | -47.73% | -54.36% | -63.63% | 72.20% | $313.75 | $160.38 | 48.20% | 1.33% | 1.03 | 614,000 | -15.19% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.60 | -1.02% | -6.07% | -14.33% | -15.82% | 11.86% | -14.64% | 214.36% | 15.54% | N/A | $15.85 | $8.46 | 26.81% | 37.12% | 1.17 | 3,465,000 | 40.63% |
| LEA | LEAR CORP | $119.32 | -0.77% | -2.52% | -4.54% | -10.82% | 2.46% | 19.20% | -11.09% | -24.72% | 0.46% | $150.33 | $96.04 | 20.63% | 24.24% | 1.12 | 604,000 | -23.45% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.05 | 0.99% | -5.96% | 1.49% | -2.84% | -12.02% | -2.84% | 10.10% | 35.31% | 51.74% | $2.76 | $1.87 | 25.72% | 9.63% | 0.54 | 3,654,000 | -0.19% |
| ENIC | ENEL CHILE SA | $4.24 | -0.47% | -4.07% | -2.30% | -4.50% | 10.99% | 9.84% | 43.24% | 76.67% | -9.98% | $4.74 | $3.62 | 10.55% | 17.13% | 0.72 | 409,000 | -1.68% |
| LKQ | LKQ CORP | $23.11 | -0.47% | -2.03% | -7.93% | -11.52% | -20.01% | -24.03% | -53.32% | -55.04% | -34.42% | $37.13 | $21.17 | 37.76% | 9.16% | 0.84 | 3,391,000 | 3.26% |
| MTG | MGIC INVESTMENT CORP | $28.25 | -0.35% | -3.55% | -7.83% | 0.07% | 8.28% | -0.67% | 69.26% | 86.84% | 256.69% | $31.89 | $24.69 | 11.41% | 14.42% | 0.77 | 2,371,000 | 15.55% |
| HWC | HANCOCK WHITNEY CORP | $72.20 | -0.87% | -1.86% | -3.07% | -3.42% | 15.74% | 15.56% | 95.19% | 52.51% | 127.98% | $80.13 | $54.05 | 9.90% | 33.58% | 1.07 | 818,000 | -4.22% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.87 | 1.67% | -4.51% | -7.06% | -4.70% | 14.32% | 48.48% | 101.24% | -15.45% | -43.57% | $6.20 | $3.23 | 21.45% | 50.77% | 0.58 | 294,000 | 116.18% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.96 | 0.01% | 0.32% | 0.82% | 49.15% | -0.49% | -7.70% | -23.25% | -61.30% | -1.31% | $195.97 | $108.76 | 16.33% | 50.75% | 0.54 | 616,000 | -51.15% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $80.41 | -2.89% | -4.27% | -17.76% | -0.63% | -13.18% | 17.16% | -10.98% | 307.76% | N/A | $113.15 | $60.84 | 28.94% | 32.17% | 1.20 | 788,000 | -1.99% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.63 | 0.98% | -0.36% | -1.52% | 0.04% | 3.53% | -8.17% | -9.98% | N/A | N/A | $28.59 | $22.47 | 13.85% | 9.61% | 0.49 | 1,414,000 | -30.72% |
| JBTM | JBT MAREL CORP | $110.32 | -0.75% | -2.67% | -5.60% | -21.91% | -10.16% | -19.57% | 4.93% | -28.78% | 59.84% | $170.19 | $109.22 | 35.18% | 1.01% | 1.22 | 569,000 | 1.61% |
| LSTR | LANDSTAR SYSTEM INC | $168.42 | 1.82% | -0.15% | -6.76% | -19.38% | 7.30% | 38.62% | -4.82% | 5.13% | 151.00% | $228.46 | $120.01 | 26.28% | 40.34% | 0.78 | 364,000 | 2.82% |
| FSV | FIRSTSERVICE CORP | $129.20 | 0.14% | -3.10% | -7.28% | -9.00% | -5.14% | -31.86% | -11.23% | -28.67% | 180.32% | $191.00 | $119.41 | 32.36% | 8.20% | 0.87 | 149,000 | -29.72% |
| VFC | V F CORP | $14.50 | 0.55% | 7.01% | 7.89% | -13.17% | -10.22% | 0.35% | -17.94% | -78.84% | -73.82% | $22.27 | $12.46 | 34.89% | 16.37% | 1.53 | 11,097,000 | -12.36% |
| GBCI | GLACIER BANCORP INC | $43.67 | -0.89% | -1.11% | -5.70% | -15.89% | -0.18% | -11.24% | 53.23% | -22.23% | 54.58% | $54.58 | $39.90 | 19.98% | 9.45% | 1.04 | 1,319,000 | 51.44% |
| ESNT | ESSENT GROUP LTD | $63.24 | -0.32% | -3.74% | -6.39% | -2.45% | 8.66% | -0.92% | 33.73% | 41.57% | 139.09% | $70.37 | $55.34 | 10.13% | 14.28% | 0.76 | 731,000 | 31.00% |
| HOMB | HOME BANCSHARES INC | $28.41 | -1.56% | -2.51% | -3.56% | -1.25% | 7.33% | 0.07% | 35.67% | 18.62% | 36.92% | $31.70 | $25.50 | 10.38% | 11.41% | 0.87 | 1,277,000 | 6.24% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.27 | -0.49% | -2.88% | -12.43% | -13.93% | -14.62% | -11.31% | 21.45% | -6.74% | N/A | $34.70 | $26.10 | 24.29% | 0.67% | 0.62 | 1,899,000 | -5.52% |
| ACI | ALBERTSONS COMPANIES INC | $11.64 | 0.00% | -3.56% | -5.75% | -13.59% | -33.03% | -33.41% | -48.84% | -63.70% | N/A | $20.00 | $10.86 | 41.80% | 7.18% | 0.21 | 6,035,000 | -21.19% |
| ORA | ORMAT TECHNOLOGIES INC | $91.27 | 1.01% | -6.18% | -10.52% | -17.38% | -16.60% | -4.49% | 30.53% | 35.03% | 91.78% | $146.39 | $89.31 | 37.65% | 2.19% | 0.75 | 489,000 | -41.16% |
| SNDR | SCHNEIDER NATIONAL INC | $31.98 | 1.27% | -1.60% | -7.33% | -13.19% | 24.82% | 51.64% | 15.49% | 37.96% | N/A | $39.27 | $20.11 | 18.56% | 59.03% | 0.85 | 655,000 | -29.04% |
| MTRN | MATERION CORP | $268.56 | 2.51% | 6.02% | 13.76% | -7.24% | 95.43% | 126.58% | 163.53% | 289.27% | 775.93% | $304.58 | $109.61 | 11.83% | 145.01% | 1.28 | 149,000 | -39.43% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.60 | -0.46% | -1.75% | -12.10% | -8.28% | -26.53% | -2.40% | 3.01% | 34.63% | N/A | $32.76 | $21.07 | 27.96% | 12.03% | 0.86 | 4,720,000 | -0.86% |
| YOU | CLEAR SECURE INC | $41.22 | 2.13% | 5.61% | -6.64% | -26.43% | -15.96% | 13.21% | 116.49% | 1.93% | N/A | $69.02 | $29.44 | 40.28% | 40.04% | 1.39 | 2,112,000 | -24.79% |
| WFG | WEST FRASER TIMBER CO LTD | $70.79 | -0.95% | -4.75% | 3.86% | 4.53% | 10.33% | 4.52% | -2.41% | -16.73% | N/A | $76.99 | $57.34 | 8.05% | 23.46% | 0.85 | 86,000 | -23.21% |
| MCY | MERCURY GENERAL CORP | $99.87 | 1.03% | 1.98% | -2.05% | -6.84% | 13.71% | 20.27% | 256.30% | 75.61% | 82.64% | $113.06 | $74.29 | 11.67% | 34.43% | 0.53 | 192,000 | -44.51% |
| RYN | RAYONIER INC | $18.58 | -1.12% | -8.20% | -9.37% | -14.22% | -9.81% | -29.49% | -34.72% | -48.80% | -29.78% | $27.06 | $18.51 | 31.34% | 0.38% | 0.70 | 3,896,000 | 3.31% |
| WPP | WPP PLC | $25.26 | -1.21% | -1.75% | -1.25% | 55.64% | 63.07% | 3.40% | -43.34% | -62.19% | -78.47% | $27.78 | $14.81 | 9.07% | 70.62% | 0.93 | 344,000 | 21.55% |
| CMBT | CMBTECH NV | $18.95 | -0.52% | -2.02% | 3.67% | 34.59% | 52.45% | 97.40% | 15.34% | 103.33% | 155.05% | $20.82 | $8.88 | 8.98% | 113.52% | 0.56 | 1,231,000 | 74.61% |
| SXT | SENSIENT TECHNOLOGIES CORP | $128.72 | -0.12% | -1.60% | -4.61% | 8.57% | 47.63% | 38.41% | 120.11% | 38.74% | 71.60% | $138.82 | $82.60 | 7.28% | 55.84% | 0.79 | 358,000 | 17.76% |
| CPA | COPA HOLDINGS SA | $133.05 | 1.51% | -1.54% | 5.22% | -14.45% | 23.41% | 11.58% | 49.29% | 62.73% | 52.39% | $160.47 | $107.44 | 17.08% | 23.84% | 1.05 | 254,000 | 12.89% |
| INSW | INTERNATIONAL SEAWAYS INC | $110.24 | 1.78% | 6.05% | 11.76% | 41.68% | 55.42% | 137.02% | 144.98% | 513.13% | N/A | $113.14 | $42.34 | 2.56% | 160.37% | 0.47 | 470,000 | -30.78% |
| BGC | BGC GROUP INC | $11.45 | -2.72% | -6.68% | -4.66% | 9.57% | 20.02% | 19.40% | 116.86% | 117.68% | 30.26% | $12.89 | $8.27 | 11.14% | 38.54% | 1.04 | 8,051,000 | 201.42% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.00 | -1.43% | -1.71% | -5.78% | -10.10% | 9.64% | 6.74% | 32.04% | 1.79% | 42.86% | $43.61 | $30.87 | 12.86% | 23.10% | 1.01 | 1,379,000 | 24.01% |
| DLB | DOLBY LABORATORIES INC | $57.93 | -0.45% | -0.80% | -5.90% | 11.15% | -0.60% | -20.02% | -26.91% | -34.71% | 7.58% | $73.01 | $48.26 | 20.65% | 20.04% | 0.77 | 850,000 | 26.87% |
| PEGA | PEGASYSTEMS INC | $32.97 | -0.78% | -5.00% | -10.43% | 8.28% | -20.52% | -43.73% | 51.90% | -48.31% | 123.60% | $68.10 | $25.10 | 51.59% | 31.35% | 1.36 | 1,410,000 | -0.14% |
| G | GENPACT LTD | $32.24 | -1.10% | -4.87% | -15.11% | 15.76% | -13.91% | -23.55% | -10.94% | -32.74% | 35.41% | $48.64 | $26.85 | 33.72% | 20.07% | 0.72 | 1,586,000 | 16.88% |
| ASB | ASSOCIATED BANC-CORP | $28.68 | -0.97% | -1.17% | -6.31% | -7.48% | 14.90% | 10.56% | 67.62% | 31.80% | 49.22% | $32.46 | $23.86 | 11.65% | 20.20% | 1.04 | 1,515,000 | -2.82% |
| RUSHA | RUSH ENTERPRISES INC | $46.29 | -2.62% | -4.11% | -9.63% | -4.07% | 6.86% | 28.81% | 70.04% | 125.26% | 559.99% | $55.74 | $30.45 | 16.96% | 52.02% | 0.89 | 818,000 | 68.31% |
| OTEX | OPEN TEXT CORP | $22.31 | 0.41% | -2.96% | -10.51% | 1.00% | 3.14% | -40.87% | -36.44% | -54.50% | -31.23% | $39.90 | $19.78 | 44.09% | 12.79% | 1.03 | 867,000 | 7.97% |
| ABCB | AMERIS BANCORP | $80.46 | -1.20% | -2.70% | -4.50% | -10.95% | 5.14% | 8.23% | 109.59% | 50.99% | 134.24% | $93.22 | $68.80 | 13.69% | 16.95% | 1.03 | 496,000 | 10.71% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.44 | 2.27% | 6.75% | -1.66% | -16.46% | -9.62% | -10.48% | 4.17% | -7.44% | N/A | $90.35 | $66.87 | 19.82% | 8.33% | 0.97 | 1,332,000 | 48.16% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.21 | -2.08% | -1.14% | -0.01% | 13.50% | 35.24% | 31.20% | 21.48% | 47.96% | 85.06% | $142.66 | $81.08 | 10.13% | 58.13% | 0.48 | 413,000 | 58.24% |
| BKH | BLACK HILLS CORP | $70.27 | 0.77% | -2.09% | -1.97% | -6.62% | 1.66% | 14.97% | 38.90% | 10.59% | 13.80% | $78.69 | $59.33 | 10.70% | 18.44% | 0.40 | 863,000 | -49.47% |
| TFX | TELEFLEX INC | $126.32 | -0.83% | 1.14% | -11.07% | -0.92% | 9.91% | 4.70% | -35.69% | -67.21% | -23.21% | $145.00 | $100.18 | 12.88% | 26.09% | 0.84 | 983,000 | -37.71% |
| CAKE | CHEESECAKE FACTORY INC | $107.35 | 2.08% | 4.18% | -1.95% | 35.27% | 97.44% | 93.42% | 254.29% | 125.57% | 116.48% | $118.46 | $43.07 | 9.38% | 149.25% | 1.05 | 2,324,000 | 64.47% |
| OBDC | BLUE OWL CAPITAL CORP | $10.81 | 0.37% | -2.96% | -6.24% | -3.05% | -0.73% | -18.17% | -21.95% | -23.55% | N/A | $13.58 | $10.52 | 20.37% | 2.76% | 0.69 | 3,647,000 | 1.33% |
| BCPC | BALCHEM CORP | $167.15 | -0.91% | -0.74% | -4.97% | -1.22% | -1.93% | 12.15% | 34.75% | 14.30% | 118.13% | $183.75 | $139.17 | 9.03% | 20.10% | 0.74 | 235,000 | 35.84% |
| EXP | EAGLE MATERIALS INC | $173.58 | -1.30% | -5.23% | -10.65% | -23.71% | -4.36% | -25.51% | 4.24% | 27.50% | 121.63% | $245.37 | $171.99 | 29.26% | 0.92% | 1.19 | 622,000 | 44.32% |
| STWD | STARWOOD PROPERTY TRUST INC | $14.36 | 0.28% | -4.90% | -8.54% | -15.33% | -17.33% | -27.88% | -25.79% | -42.42% | -36.38% | $19.57 | $14.15 | 26.62% | 1.48% | 0.86 | 5,053,000 | -14.80% |
| AGX | ARGAN INC | $378.39 | 6.53% | 1.92% | -10.96% | -52.20% | -26.38% | 39.59% | 731.26% | 754.54% | 553.64% | $805.75 | $255.60 | 53.04% | 48.04% | 0.93 | 423,000 | 48.94% |
| CHDN | CHURCHILL DOWNS INC | $76.16 | 0.58% | -4.19% | -12.94% | -16.19% | -11.30% | -22.51% | -34.37% | -36.16% | 210.07% | $118.35 | $74.92 | 35.65% | 1.66% | 0.96 | 1,709,000 | 6.68% |
| MRX | MAREX GROUP LTD | $72.13 | 1.18% | -0.72% | -0.48% | 22.38% | 65.82% | 111.59% | N/A | N/A | N/A | $79.11 | $27.91 | 8.82% | 158.44% | 0.93 | 576,000 | -0.86% |
| AROC | ARCHROCK INC | $29.99 | -1.83% | -1.35% | -4.85% | -25.86% | -13.05% | 13.56% | 138.02% | 262.20% | 138.77% | $42.22 | $22.88 | 28.97% | 31.08% | 0.93 | 1,269,000 | 29.62% |
| PSMT | PRICESMART INC | $170.38 | -1.50% | -1.41% | 0.22% | -12.96% | 15.00% | 38.90% | 128.91% | 111.21% | 110.09% | $199.84 | $111.68 | 14.74% | 52.56% | 0.68 | 197,000 | -14.72% |
| MBGL | MOBILITY GLOBAL INC | $17.80 | 0.23% | -6.76% | -12.32% | -16.00% | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.36 | 20.29% | 2.53% | 0.04 | 4,530,000 | 30.36% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $68.34 | -1.17% | 4.07% | 34.61% | -13.79% | 29.33% | 65.19% | 541.09% | 726.36% | N/A | $86.19 | $38.50 | 20.71% | 77.51% | 1.45 | 2,262,000 | -21.49% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.49 | 0.70% | -6.08% | -8.94% | -14.77% | -15.45% | 2.58% | 9.91% | -7.43% | 4.27% | $54.61 | $42.58 | 18.53% | 4.49% | 0.35 | 2,175,000 | -53.17% |
| KGS | KODIAK GAS SERVICES INC | $51.75 | -1.84% | -5.38% | -11.94% | -30.47% | -9.94% | 38.59% | 189.43% | N/A | N/A | $77.66 | $32.55 | 33.36% | 58.99% | 0.98 | 2,225,000 | 6.15% |
| MAIN | MAIN STREET CAPITAL CORP | $55.94 | 1.58% | -0.11% | -5.06% | 8.49% | 8.31% | -11.70% | 37.68% | 34.73% | 62.52% | $65.23 | $48.95 | 14.24% | 14.28% | 0.73 | 568,000 | 21.11% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.26 | -0.28% | -3.66% | -7.78% | -13.85% | -20.16% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 28.58% | 1.85% | 0.75 | 443,000 | 58.78% |
| STEP | STEPSTONE GROUP INC | $43.15 | 0.09% | -7.34% | -17.43% | 7.15% | -7.22% | -35.21% | 36.64% | -0.69% | N/A | $77.80 | $38.85 | 44.53% | 11.07% | 1.49 | 667,000 | -30.81% |
| RLI | RLI CORP | $56.48 | 0.89% | -2.84% | -11.01% | -3.29% | -1.48% | -12.31% | -16.87% | 10.36% | 66.04% | $67.12 | $47.27 | 15.85% | 19.48% | 0.35 | 712,000 | -8.60% |
| PAGP | PLAINS GP HOLDINGS LP | $26.13 | -1.77% | -2.75% | -7.41% | 8.42% | 7.00% | 42.17% | 62.10% | 139.07% | -23.93% | $28.70 | $16.69 | 8.95% | 56.61% | 0.58 | 1,680,000 | -32.64% |
| NJR | NEW JERSEY RESOURCES CORP | $50.83 | 0.85% | -3.58% | -4.71% | -10.71% | -8.32% | 5.92% | 25.10% | 43.18% | 54.31% | $60.86 | $43.51 | 16.48% | 16.82% | 0.33 | 680,000 | -11.92% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $193.94 | -1.10% | -8.49% | -20.13% | -14.69% | -24.70% | -22.25% | 55.29% | 72.96% | 443.40% | $349.00 | $191.90 | 44.43% | 1.06% | 1.31 | 292,000 | 5.80% |
| MUR | MURPHY OIL CORP | $35.95 | -1.91% | 1.61% | -1.29% | 6.05% | -14.00% | 24.14% | -20.73% | 43.92% | 18.53% | $43.34 | $26.49 | 17.05% | 35.71% | 0.91 | 1,716,000 | 14.32% |
| RRR | RED ROCK RESORTS INC | $48.85 | -3.17% | 0.18% | -13.02% | -25.86% | -6.40% | -22.13% | 19.15% | -5.86% | 113.51% | $68.99 | $47.78 | 29.19% | 2.24% | 1.16 | 1,060,000 | 52.74% |
| WHD | CACTUS INC | $63.72 | -0.81% | -3.93% | -9.39% | 28.49% | 36.45% | 58.67% | 26.91% | 73.06% | N/A | $74.04 | $33.20 | 13.94% | 91.93% | 1.13 | 689,000 | 25.27% |
| RITM | RITHM CAPITAL CORP | $9.12 | 0.44% | -5.39% | -9.07% | -3.18% | -0.76% | -20.83% | -1.83% | -17.24% | -33.82% | $12.15 | $8.43 | 24.91% | 8.19% | 0.95 | 8,033,000 | -6.96% |
| GVA | GRANITE CONSTRUCTION INC | $116.27 | 0.43% | 1.70% | -3.56% | -26.86% | -0.19% | 6.61% | 205.81% | 186.31% | 140.48% | $161.89 | $97.26 | 28.18% | 19.55% | 0.85 | 561,000 | -20.31% |
| CVI | CVR ENERGY INC | $50.57 | -0.35% | -2.99% | 20.81% | 79.96% | 44.73% | 37.34% | 48.60% | 207.04% | 271.84% | $55.19 | $19.62 | 8.37% | 157.75% | 0.69 | 1,016,000 | -16.31% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.94 | -0.81% | -1.46% | 2.04% | -12.18% | 78.81% | 177.43% | 5.39% | 17.44% | 502.26% | $57.18 | $15.65 | 16.16% | 206.42% | 0.93 | 841,000 | -51.97% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.78 | -0.20% | -0.15% | -2.99% | 1.33% | 1.75% | 6.46% | 41.89% | 32.57% | -21.60% | $22.77 | $17.17 | 13.13% | 15.23% | 0.45 | 1,867,000 | 0.59% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.63 | -0.53% | -3.48% | -7.30% | -13.43% | 12.32% | 6.67% | -17.97% | 9.84% | 112.53% | $100.40 | $72.78 | 15.71% | 16.28% | 0.43 | 440,000 | -31.89% |
| OZK | BANK OF THE OZARKS INC | $46.20 | -0.88% | -1.74% | -5.87% | -10.52% | 3.19% | -9.78% | 24.63% | 4.64% | 23.20% | $53.39 | $42.37 | 13.47% | 9.04% | 1.07 | 1,197,000 | -18.01% |
| MTN | VAIL RESORTS INC | $141.29 | 2.32% | 1.66% | 3.20% | 4.50% | 13.92% | -4.57% | -36.32% | -58.76% | -10.01% | $163.34 | $118.55 | 13.50% | 19.18% | 0.89 | 2,286,000 | 40.07% |
| GRFS | GRIFOLS SA | $7.30 | -1.55% | -1.95% | -5.51% | -0.48% | -3.51% | -26.54% | -20.19% | -51.11% | -53.86% | $10.23 | $6.96 | 28.69% | 4.81% | 0.81 | 485,000 | -18.76% |
| HRB | H&R BLOCK INC | $40.58 | 0.59% | -5.32% | -21.43% | 6.17% | 28.26% | -19.80% | -5.76% | 61.03% | 79.16% | $58.67 | $28.16 | 30.83% | 44.11% | 0.48 | 2,549,000 | 54.67% |
| VSH | VISHAY INTERTECHNOLOGY INC | $32.46 | 0.71% | -2.05% | 6.67% | -42.32% | 96.01% | 114.12% | 31.31% | 60.06% | 133.53% | $69.47 | $11.77 | 53.27% | 175.79% | 1.59 | 2,328,000 | -19.70% |
| NXST | NEXSTAR MEDIA GROUP INC | $161.48 | -0.19% | -3.61% | -11.34% | -5.42% | -12.80% | -18.49% | 12.63% | 4.45% | 191.22% | $254.30 | $154.47 | 36.50% | 4.54% | 0.89 | 299,000 | -19.62% |
| KRG | KITE REALTY GROUP TRUST | $24.70 | -0.40% | -1.55% | -4.26% | -14.53% | 1.02% | 12.12% | 15.31% | 16.73% | -12.10% | $29.92 | $21.33 | 17.45% | 15.80% | 0.79 | 1,702,000 | 27.01% |
| CNO | CNO FINANCIAL GROUP INC | $53.29 | -0.65% | -1.24% | -2.74% | 2.23% | 32.63% | 34.84% | 124.57% | 123.63% | 242.70% | $57.59 | $38.22 | 7.47% | 39.43% | 0.91 | 574,000 | -32.47% |
| OUT | OUTFRONT MEDIA INC | $27.99 | 0.29% | -0.71% | -4.73% | -15.36% | 9.04% | 53.20% | 170.49% | 9.15% | 15.81% | $34.96 | $16.97 | 19.94% | 64.94% | 1.31 | 1,261,000 | -32.06% |
| CE | CELANESE CORP | $44.84 | -2.35% | -5.48% | -1.41% | -2.37% | -30.21% | 9.79% | -64.28% | -70.85% | -31.67% | $70.70 | $35.13 | 36.58% | 27.64% | 1.23 | 1,411,000 | -32.91% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.84 | -1.66% | -5.58% | -11.04% | -20.86% | -8.00% | 2.87% | -65.20% | -69.55% | -72.01% | $15.44 | $10.57 | 23.32% | 12.02% | 1.05 | 6,826,000 | 15.11% |
| SON | SONOCO PRODUCTS CO | $49.61 | -0.72% | -2.13% | -10.05% | -10.98% | -6.71% | 15.99% | -8.72% | -18.03% | -5.49% | $60.67 | $38.65 | 18.23% | 28.36% | 0.68 | 867,000 | -4.73% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $93.72 | 2.23% | 4.67% | 17.06% | -27.42% | 51.68% | 131.07% | 92.72% | 60.07% | 632.19% | $135.80 | $35.02 | 30.99% | 167.62% | 1.64 | 372,000 | -45.45% |
| GTX | GARRETT MOTION INC | $26.24 | 1.47% | 1.12% | -2.63% | -25.20% | 49.86% | 97.89% | 232.99% | 252.69% | N/A | $36.25 | $12.26 | 27.61% | 113.96% | 0.80 | 1,840,000 | -9.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.