Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC | BRUNSWICK CORP | $75.76 | 0.13% | 2.67% | 24.63% | 19.59% | 36.68% | 13.35% | 7.84% | -6.88% | 55.76% | $76.62 | $41.00 | 1.12% | 84.78% | 1.32 | 979,000 | 37.31% |
| YOU | CLEAR SECURE INC | $36.98 | -3.60% | -9.98% | 8.38% | -2.56% | 47.10% | 44.40% | 32.36% | N/A | N/A | $42.29 | $21.67 | 12.56% | 70.65% | 1.43 | 3,362,000 | 230.58% |
| MRP | MILLROSE PROPERTIES INC | $29.42 | -0.84% | -7.19% | 1.03% | -14.35% | 3.48% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 18.28% | 54.84% | 0.68 | 4,720,000 | 173.62% |
| SR | SPIRE INC | $82.56 | -1.76% | -0.90% | -3.05% | 7.99% | 13.30% | 25.95% | 24.34% | 34.84% | 42.47% | $91.11 | $65.15 | 9.38% | 26.72% | 0.38 | 1,203,000 | 278.30% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.10 | 0.74% | -0.49% | -0.73% | 29.75% | 44.37% | 101.97% | 85.52% | -40.23% | -37.40% | $4.50 | $2.00 | 8.89% | 105.00% | 0.51 | 103,000 | 53.73% |
| GOLF | ACUSHNET HOLDINGS CORP | $82.45 | 0.62% | -2.78% | 5.03% | 10.70% | 15.77% | 19.06% | 90.94% | 99.11% | N/A | $86.19 | $55.31 | 4.34% | 49.07% | 0.94 | 566,000 | 9.69% |
| FRO | FRONTLINE PLC | $21.72 | -1.27% | -4.99% | -13.81% | -6.42% | 14.44% | 62.82% | 68.37% | 244.22% | 48.26% | $26.00 | $12.40 | 16.46% | 75.16% | 0.64 | 4,339,000 | 18.42% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.38 | 0.15% | -0.42% | 1.91% | -5.07% | 6.51% | 12.15% | 5.77% | 0.55% | 55.56% | $94.31 | $68.10 | 8.41% | 26.84% | 0.77 | 1,036,000 | 173.35% |
| GHC | GRAHAM HOLDINGS CO | $1,101.68 | -0.92% | -1.45% | 3.75% | -4.24% | 15.89% | 26.61% | 88.33% | 119.76% | 124.72% | $1.20k | $840.50 | 8.19% | 31.07% | 0.78 | 72,000 | 200.00% |
| MMS | MAXIMUS INC | $88.09 | 0.95% | 4.33% | 13.28% | -1.00% | 31.48% | 22.01% | 23.03% | 21.54% | 61.28% | $92.50 | $63.77 | 4.77% | 38.14% | 0.68 | 1,195,000 | 65.28% |
| MAC | MACERICH CO | $18.63 | 0.81% | -0.21% | 14.86% | 6.82% | 16.95% | -6.48% | 60.19% | 76.76% | -76.53% | $21.12 | $12.48 | 11.79% | 49.28% | 1.39 | 4,132,000 | 180.52% |
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | 0.22% | 0.00% | 30.04% | 20.53% | 14.01% | -8.07% | 12.73% | 29.67% | N/A | $31.19 | $20.11 | 13.40% | 34.31% | 0.82 | 1,942,000 | 226.39% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.16 | -1.75% | 4.76% | 3.53% | 12.41% | 7.69% | 42.92% | -7.78% | -61.23% | -21.33% | $6.48 | $4.19 | 4.94% | 47.02% | 0.63 | 6,511,000 | -3.41% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.84 | 1.09% | 9.35% | 59.18% | 47.54% | 185.54% | 70.17% | 91.87% | 43.58% | 84.25% | $28.15 | $9.27 | 1.10% | 200.32% | 1.42 | 6,558,000 | -2.69% |
| MTH | MERITAGE HOMES CORP | $66.58 | -2.48% | -7.48% | 1.32% | -11.74% | 4.18% | -12.34% | 47.79% | 54.37% | 298.44% | $84.74 | $59.27 | 21.43% | 12.33% | 1.18 | 1,905,000 | 78.04% |
| WFG | WEST FRASER TIMBER CO LTD | $59.26 | -3.78% | -1.38% | 0.37% | -17.67% | -18.97% | -29.99% | -17.51% | N/A | N/A | $93.03 | $57.34 | 36.30% | 3.35% | 0.86 | 334,000 | 6.03% |
| NJR | NEW JERSEY RESOURCES CORP | $46.31 | -3.02% | 1.09% | 0.35% | -1.32% | 4.56% | 0.61% | -4.55% | 38.07% | 49.10% | $50.77 | $43.51 | 8.78% | 6.44% | 0.40 | 1,517,000 | 111.87% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.69 | -0.80% | -2.55% | 0.43% | -0.11% | 2.41% | 11.72% | 52.95% | 8.16% | -6.88% | $19.97 | $15.60 | 6.41% | 19.85% | 0.55 | 7,048,000 | 195.02% |
| OGS | ONE GAS INC | $77.53 | -1.66% | 0.78% | -4.79% | 2.32% | 7.56% | 13.91% | 3.80% | 2.44% | 59.20% | $83.96 | $66.38 | 7.66% | 16.80% | 0.38 | 1,209,000 | 90.69% |
| MZTI | MARZETTI CO | $169.19 | -1.46% | 1.35% | -0.96% | -4.35% | 0.12% | -7.32% | -14.54% | -1.09% | 51.54% | $198.39 | $152.95 | 14.72% | 10.62% | 0.40 | 317,000 | 128.06% |
| TNL | TRAVEL & LEISURE CO | $72.06 | 0.88% | 1.61% | 16.13% | 18.05% | 47.24% | 41.38% | 103.27% | 70.03% | 1.31% | $72.35 | $37.77 | 0.40% | 90.79% | 1.35 | 828,000 | 52.21% |
| CE | CELANESE CORP | $42.29 | -1.44% | -2.78% | 16.98% | -4.43% | -20.97% | -36.91% | -58.12% | -67.66% | -35.09% | $75.84 | $35.13 | 44.24% | 20.38% | 1.30 | 2,378,000 | -15.07% |
| BDC | BELDEN INC | $117.77 | 0.72% | -3.84% | 8.07% | -9.60% | 7.23% | 2.76% | 60.73% | 186.96% | 161.13% | $133.77 | $83.18 | 11.96% | 41.58% | 1.27 | 342,000 | 3.01% |
| IEP | ICAHN ENTERPRISES LP | $7.68 | 0.39% | -0.65% | -1.92% | -6.23% | -7.69% | -17.33% | -84.81% | -84.92% | -87.89% | $10.74 | $7.27 | 28.49% | 5.64% | 0.58 | 3,717,000 | 347.29% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.00 | 1.25% | 1.82% | 18.94% | -1.80% | -1.59% | -7.37% | -6.30% | 4.91% | 127.27% | $124.11 | $84.16 | 17.81% | 21.20% | 0.51 | 1,225,000 | 65.09% |
| HCC | WARRIOR MET COAL INC | $87.43 | 2.26% | 4.82% | 15.42% | 39.02% | 102.48% | 56.52% | 153.13% | 339.35% | N/A | $89.06 | $38.00 | 1.82% | 130.08% | 0.76 | 614,000 | -35.57% |
| KRC | KILROY REALTY CORP | $38.54 | 0.10% | -4.75% | -7.15% | -12.86% | 9.86% | -0.95% | 0.52% | -31.65% | -38.97% | $45.03 | $27.07 | 14.41% | 42.37% | 1.00 | 2,706,000 | 79.80% |
| PHI | PLDT INC | $21.10 | -2.04% | -3.17% | -4.00% | 8.15% | -2.45% | -0.61% | 3.13% | -24.78% | -50.61% | $25.12 | $18.61 | 16.00% | 13.38% | 0.41 | 161,000 | 200.93% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.43 | 0.00% | -0.96% | 0.85% | -20.91% | -27.01% | -43.69% | -27.42% | -5.91% | 24.74% | $28.62 | $13.93 | 46.09% | 10.77% | 0.67 | 8,714,000 | 116.77% |
| PECO | PHILLIPS EDISON & COMPANY INC | $36.05 | -0.88% | 2.85% | 4.40% | 2.71% | 1.84% | -3.99% | 14.12% | N/A | N/A | $38.57 | $32.40 | 6.53% | 11.27% | 0.63 | 1,856,000 | 59.72% |
| CNR | CORE NATURAL RESOURCES INC | $88.37 | -0.82% | 3.98% | 13.21% | 16.25% | 26.90% | -18.40% | 25.92% | 1,064.30% | N/A | $109.61 | $58.19 | 19.38% | 51.86% | 0.90 | 2,066,000 | 97.33% |
| AGX | ARGAN INC | $325.59 | 3.72% | 1.78% | -9.24% | 24.92% | 60.11% | 133.43% | 807.44% | 651.07% | 899.97% | $399.30 | $101.02 | 18.46% | 222.30% | 0.89 | 420,000 | 49.47% |
| MUR | MURPHY OIL CORP | $31.58 | 1.74% | -5.36% | 3.95% | 18.99% | 27.18% | 12.22% | -23.76% | 167.85% | 45.20% | $34.52 | $18.95 | 8.52% | 66.69% | 1.11 | 4,939,000 | 130.15% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.96 | 2.10% | 6.21% | 10.41% | -12.58% | -21.11% | -31.09% | -13.94% | -5.10% | 92.08% | $157.86 | $84.04 | 38.58% | 15.38% | 0.85 | 1,267,000 | 31.16% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.58 | -1.15% | 0.34% | 1.50% | 1.58% | 16.20% | 14.34% | 287.35% | 113.86% | 47.65% | $42.74 | $31.07 | 9.73% | 24.17% | 0.68 | 1,676,000 | 68.95% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.06 | -0.54% | -1.68% | 2.85% | -10.93% | -11.05% | -13.70% | -5.48% | -11.94% | 104.54% | $39.12 | $29.80 | 20.60% | 4.23% | 0.92 | 2,291,000 | 158.00% |
| AROC | ARCHROCK INC | $25.34 | 0.56% | -2.95% | 8.24% | 5.15% | 1.60% | 5.45% | 213.61% | 191.60% | 247.12% | $30.44 | $20.12 | 16.75% | 25.94% | 0.99 | 2,136,000 | 66.23% |
| NE | NOBLE CORP PLC | $27.97 | -0.32% | -5.92% | -6.64% | -0.96% | -2.58% | -3.05% | -19.35% | N/A | N/A | $35.06 | $17.40 | 20.22% | 60.75% | 1.04 | 2,521,000 | 38.52% |
| ASB | ASSOCIATED BANC-CORP | $26.43 | -0.60% | -2.47% | 6.92% | 0.61% | 14.51% | 11.52% | 20.30% | 59.79% | 41.26% | $27.58 | $18.32 | 4.17% | 44.27% | 1.07 | 3,744,000 | 69.49% |
| HESM | HESS MIDSTREAM LP | $33.86 | -0.18% | -2.78% | 5.68% | -4.24% | -12.05% | -5.58% | 21.14% | 63.97% | N/A | $44.14 | $31.64 | 23.29% | 7.02% | 0.62 | 2,410,000 | 50.44% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.45 | -1.74% | -2.83% | 9.65% | 0.97% | 11.79% | 12.07% | 57.18% | 95.26% | 170.23% | $73.66 | $54.11 | 4.35% | 30.20% | 0.90 | 885,000 | 160.29% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.57 | 1.08% | 1.59% | 14.17% | 16.51% | 52.88% | 38.14% | N/A | N/A | N/A | $54.29 | $30.94 | 1.33% | 73.14% | 1.14 | 2,493,000 | 138.34% |
| NPO | ENPRO INC | $207.11 | 0.85% | -5.33% | -1.24% | -7.93% | 13.33% | 18.08% | 95.92% | 175.74% | 376.88% | $248.88 | $133.50 | 16.78% | 55.14% | 1.19 | 407,000 | 192.81% |
| RUSHA | RUSH ENTERPRISES INC | $56.56 | -0.19% | 0.46% | 17.03% | -0.81% | 14.36% | 2.09% | 67.77% | 109.79% | 516.86% | $65.43 | $45.67 | 13.56% | 23.84% | 0.93 | 1,384,000 | 188.94% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.32 | -0.41% | 1.32% | 7.58% | 2.09% | 14.56% | -1.42% | 23.88% | 40.70% | 243.77% | $108.08 | $78.87 | 9.96% | 23.39% | 0.97 | 937,000 | 261.78% |
| SLGN | SILGAN HOLDINGS INC | $40.85 | -0.83% | 2.02% | 7.42% | -4.56% | -24.27% | -21.32% | -20.65% | 12.29% | 57.48% | $57.61 | $36.15 | 29.09% | 13.00% | 0.59 | 1,109,000 | 90.22% |
| SON | SONOCO PRODUCTS CO | $43.31 | -0.09% | 2.00% | 8.66% | -6.48% | 0.60% | -13.64% | -26.68% | -27.09% | 8.36% | $50.09 | $38.65 | 13.54% | 12.06% | 0.69 | 1,931,000 | 50.39% |
| SEB | SEABOARD CORP | $4,438.10 | -0.21% | 0.38% | 6.33% | 26.80% | 56.90% | 80.86% | 16.27% | 40.64% | 48.93% | $4.80k | $2.37k | 7.54% | 87.66% | 0.22 | 16,900 | 62.50% |
| CUZ | COUSINS PROPERTIES INC | $25.21 | 0.64% | 0.40% | 0.24% | -12.62% | -17.32% | -15.49% | 1.82% | -24.84% | -32.74% | $31.36 | $24.07 | 19.61% | 4.74% | 0.91 | 2,748,000 | 89.13% |
| BGC | BGC GROUP INC | $9.01 | 0.90% | 0.33% | 5.38% | -7.59% | -4.45% | 4.40% | 135.86% | 115.04% | -4.15% | $10.96 | $7.24 | 17.75% | 24.45% | 1.14 | 5,848,000 | 149.28% |
| FG | F&G ANNUITIES & LIFE INC | $31.15 | -5.52% | -9.61% | 2.98% | -5.58% | -1.52% | -24.70% | 58.36% | N/A | N/A | $47.76 | $28.70 | 34.78% | 8.54% | 1.08 | 966,000 | 219.87% |
| DLO | DLOCAL LTD | $14.24 | 1.14% | 0.78% | 12.04% | -5.00% | 39.61% | 25.02% | 7.96% | N/A | N/A | $16.78 | $7.61 | 15.14% | 87.12% | 1.61 | 1,483,000 | 45.11% |
| AUGO | AURA MINERALS INC | $50.04 | 1.30% | 7.41% | 37.21% | 56.55% | N/A | N/A | N/A | N/A | N/A | $51.00 | $22.24 | 1.88% | 124.97% | 0.72 | 1,552,000 | 77.37% |
| AGO | ASSURED GUARANTY LTD | $90.50 | -1.82% | 0.31% | 2.81% | 8.21% | 4.85% | 5.36% | 48.14% | 197.40% | 241.12% | $96.50 | $74.09 | 6.21% | 22.15% | 0.80 | 1,394,000 | 438.22% |
| CALM | CAL-MAINE FOODS INC | $85.70 | -0.43% | -1.37% | -2.24% | -14.30% | -16.06% | -17.89% | 40.31% | 132.63% | 74.19% | $126.40 | $79.55 | 32.20% | 7.73% | 0.30 | 1,514,000 | 96.11% |
| CNO | CNO FINANCIAL GROUP INC | $43.55 | 0.83% | 5.60% | 9.78% | 9.97% | 16.10% | 20.91% | 101.90% | 94.42% | 136.17% | $43.57 | $34.63 | 0.05% | 25.76% | 0.99 | 1,536,000 | 288.86% |
| WHR | WHIRLPOOL CORP | $73.58 | -4.39% | -5.23% | 5.05% | -11.01% | -20.86% | -35.45% | -47.28% | -60.57% | -49.80% | $135.49 | $65.35 | 45.69% | 12.59% | 1.07 | 2,497,000 | 144.80% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.59 | -0.73% | -0.94% | -1.54% | 12.77% | 27.21% | 23.49% | 8.52% | -47.21% | 71.71% | $34.54 | $21.98 | 5.65% | 48.26% | 1.24 | 2,072,000 | 98.66% |
| FSK | FS KKR CAPITAL CORP | $14.69 | -1.87% | -4.61% | -3.80% | -7.38% | -28.72% | -30.77% | -14.59% | -12.82% | -59.24% | $24.10 | $14.05 | 39.05% | 4.58% | 0.71 | 3,802,000 | -14.08% |
| SXT | SENSIENT TECHNOLOGIES CORP | $96.75 | -0.40% | 3.02% | 3.95% | -6.01% | 0.90% | 32.53% | 35.09% | 32.35% | 56.55% | $121.54 | $66.15 | 20.40% | 46.27% | 0.82 | 923,000 | 289.45% |
| PJT | PJT PARTNERS INC | $168.22 | 0.04% | -0.95% | 1.97% | -10.37% | 8.88% | 10.05% | 125.19% | 115.01% | 539.13% | $190.28 | $119.76 | 11.59% | 40.47% | 0.89 | 314,000 | 102.58% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.92 | 0.25% | -1.01% | -0.17% | -6.16% | 1.22% | 0.53% | 138.42% | 172.26% | N/A | $73.00 | $47.00 | 13.81% | 33.87% | 1.23 | 879,000 | 167.99% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.64 | -0.14% | -5.05% | -4.37% | -9.91% | -9.87% | -6.48% | -4.12% | 194.42% | N/A | $26.84 | $19.09 | 19.37% | 13.36% | 1.07 | 7,208,000 | 305.40% |
| FHI | FEDERATED HERMES INC | $52.64 | -0.53% | 0.86% | 9.58% | -0.11% | 23.95% | 29.11% | 47.20% | 82.15% | 83.54% | $54.42 | $35.05 | 3.27% | 50.19% | 0.80 | 1,140,000 | 140.51% |
| BBWI | BATH & BODY WORKS INC | $19.79 | 0.87% | -1.30% | -5.94% | -21.12% | -29.95% | -48.70% | -50.94% | -48.81% | -79.16% | $41.87 | $14.28 | 52.73% | 38.59% | 1.41 | 9,301,000 | 127.63% |
| AVT | AVNET INC | $49.76 | 2.43% | -0.32% | 10.02% | -6.25% | -2.51% | -5.95% | 19.82% | 48.49% | 14.55% | $57.24 | $39.22 | 13.07% | 26.87% | 1.03 | 2,485,000 | 249.51% |
| LB | LANDBRIDGE CO LLC | $52.49 | -0.21% | -4.93% | -18.80% | 2.22% | -23.74% | -4.15% | N/A | N/A | N/A | $87.60 | $48.55 | 40.08% | 8.12% | 1.66 | 574,000 | 46.06% |
| POWL | POWELL INDUSTRIES INC | $332.90 | 1.26% | -1.24% | 16.69% | 11.97% | 89.77% | 36.74% | 827.30% | 1,020.12% | 1,170.13% | $413.00 | $146.02 | 19.39% | 127.98% | 1.15 | 198,000 | 63.64% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.79 | -1.47% | -0.83% | 1.76% | -2.27% | -5.30% | -15.67% | -1.29% | 26.24% | 118.90% | $21.87 | $15.07 | 23.21% | 11.41% | 0.79 | 10,494,000 | 459.68% |
| TFSL | TFS FINANCIAL CORP | $14.31 | 0.28% | 4.15% | 5.61% | 8.41% | 12.85% | 13.75% | 3.92% | -18.09% | -23.23% | $14.73 | $11.29 | 2.82% | 26.75% | 0.69 | 1,621,000 | 157.71% |
| OUT | OUTFRONT MEDIA INC | $23.90 | -1.57% | 2.05% | 8.14% | 28.15% | 51.46% | 32.62% | 41.72% | 21.94% | 5.41% | $24.84 | $12.95 | 3.78% | 84.56% | 1.37 | 3,521,000 | 185.80% |
| UGP | ULTRAPAR HOLDINGS INC | $3.68 | 0.00% | -6.12% | -10.90% | -5.40% | 17.95% | 38.87% | 59.31% | -18.22% | -52.58% | $4.40 | $2.53 | 16.36% | 45.40% | 0.76 | 1,801,000 | 19.43% |
| GLNG | GOLAR LNG LTD | $38.09 | 2.75% | 2.96% | 3.70% | -2.73% | -8.36% | -8.22% | 65.68% | 330.40% | 165.99% | $45.98 | $29.56 | 17.16% | 28.86% | 0.93 | 2,723,000 | 204.59% |
| SFBS | SERVISFIRST BANCSHARES INC | $72.65 | -0.49% | -2.42% | 5.43% | -13.76% | -0.40% | -14.63% | 9.26% | 81.99% | 209.21% | $93.90 | $66.48 | 22.63% | 9.28% | 0.98 | 1,269,000 | 337.59% |
| EBC | EASTERN BANKSHARES INC | $18.79 | -1.11% | -4.38% | 7.62% | 4.16% | 31.22% | 11.91% | 9.56% | 18.77% | N/A | $20.19 | $13.51 | 6.93% | 39.08% | 0.90 | 6,148,000 | 175.94% |
| SKT | TANGER INC | $34.26 | -0.32% | 1.96% | 4.96% | 2.54% | 14.09% | -0.26% | 89.07% | 226.91% | 4.01% | $36.76 | $28.69 | 6.80% | 19.41% | 0.91 | 1,636,000 | 86.76% |
| UCB | UNITED COMMUNITY BANKS INC | $32.26 | -0.31% | -0.40% | 8.36% | 0.09% | 15.83% | 3.90% | -1.98% | 14.97% | 68.20% | $34.57 | $22.93 | 6.68% | 40.69% | 1.03 | 1,417,000 | 52.86% |
| MDU | MDU RESOURCES GROUP INC | $19.17 | 0.00% | -2.14% | -5.66% | 14.72% | 19.89% | 6.62% | -35.19% | -23.44% | 11.07% | $21.49 | $15.04 | 10.80% | 27.46% | 0.62 | 3,521,000 | 11.99% |
| PII | POLARIS INC | $69.57 | -0.24% | 2.26% | 11.88% | 25.67% | 77.07% | 22.20% | -30.76% | -29.56% | -16.48% | $75.25 | $30.92 | 7.55% | 125.00% | 1.24 | 1,516,000 | 150.17% |
| MATX | MATSON INC | $124.68 | -2.24% | 4.43% | 20.36% | 20.16% | 13.49% | -8.81% | 108.15% | 117.55% | 191.38% | $154.23 | $86.97 | 19.16% | 43.36% | 1.12 | 1,176,000 | 100.34% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.82 | -2.21% | -7.40% | -3.86% | 12.02% | 23.54% | 19.66% | 10.58% | 14.32% | 17.51% | $69.23 | $50.46 | 9.26% | 24.49% | 0.39 | 1,553,000 | 48.33% |
| PSMT | PRICESMART INC | $124.66 | 0.41% | -3.00% | 7.42% | 7.99% | 22.83% | 32.72% | 104.60% | 38.16% | 48.46% | $131.46 | $81.25 | 5.17% | 53.44% | 0.71 | 922,000 | 472.67% |
| INDB | INDEPENDENT BANK CORP | $77.40 | 0.44% | 0.93% | 15.20% | 8.81% | 26.76% | 18.17% | -6.84% | 5.93% | 64.37% | $78.16 | $52.15 | 0.97% | 48.42% | 0.88 | 1,182,000 | 252.84% |
| MWA | MUELLER WATER PRODUCTS INC | $24.49 | -1.57% | -2.00% | 5.83% | -3.16% | 4.97% | 7.08% | 124.89% | 108.07% | 188.46% | $28.58 | $21.35 | 14.31% | 14.71% | 0.98 | 4,688,000 | 318.95% |
| EPR | EPR PROPERTIES | $50.17 | 0.82% | 0.20% | -1.92% | -11.53% | -13.95% | 16.21% | 26.98% | 62.36% | -12.21% | $61.24 | $41.75 | 18.08% | 20.17% | 0.82 | 1,546,000 | 103.15% |
| BRC | BRADY CORP | $80.97 | -1.36% | 0.65% | 5.64% | 1.11% | 21.43% | 7.16% | 78.66% | 67.88% | 242.22% | $84.03 | $62.70 | 3.64% | 29.14% | 0.69 | 918,000 | 223.24% |
| BTU | PEABODY ENERGY CORP | $30.87 | 2.59% | 5.90% | 11.56% | 35.87% | 130.03% | 43.25% | 7.97% | 1,451.26% | N/A | $35.99 | $9.61 | 14.23% | 221.23% | 0.90 | 4,362,000 | 69.93% |
| BANF | BANCFIRST CORP | $112.60 | 0.12% | -0.60% | 4.52% | -14.57% | -5.79% | -3.97% | 27.13% | 104.73% | 289.69% | $138.77 | $97.02 | 18.86% | 16.06% | 0.75 | 438,000 | 298.18% |
| TAC | TRANSALTA CORP | $12.53 | -0.32% | -9.53% | -13.47% | -8.14% | 14.12% | -9.92% | 43.20% | 80.55% | 264.24% | $17.88 | $7.82 | 29.90% | 60.23% | 0.72 | 2,422,000 | 13.55% |
| KBH | KB HOME | $57.39 | -8.54% | -12.45% | -1.15% | -10.24% | 10.90% | -12.79% | 83.53% | 63.78% | 368.49% | $72.64 | $48.90 | 20.99% | 17.36% | 1.15 | 5,892,000 | 112.40% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.84 | -0.65% | 0.71% | 0.00% | -0.85% | 9.99% | 13.07% | 41.42% | 12.26% | 28.66% | $80.56 | $65.13 | 3.37% | 19.51% | 0.47 | 495,000 | 79.35% |
| PAGP | PLAINS GP HOLDINGS LP | $18.70 | -0.27% | -0.74% | 4.64% | 2.30% | -4.88% | 3.43% | 54.42% | 111.78% | -7.36% | $22.31 | $16.61 | 16.16% | 12.62% | 0.74 | 1,302,000 | -12.91% |
| PATK | PATRICK INDUSTRIES INC | $110.70 | -0.23% | -3.74% | 12.47% | 4.41% | 24.28% | 32.54% | 181.82% | 141.67% | 538.00% | $116.78 | $72.99 | 5.21% | 51.66% | 1.17 | 487,000 | 60.73% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.76 | 0.48% | 1.02% | 16.37% | 6.91% | 35.61% | 13.45% | -5.02% | -9.97% | 23.31% | $36.35 | $22.95 | 1.62% | 55.82% | 0.90 | 1,942,000 | 44.28% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.56 | 0.36% | -2.49% | 7.84% | -0.05% | 34.06% | -4.62% | 355.57% | 461.00% | 1,068.77% | $138.51 | $80.47 | 7.90% | 58.53% | 0.93 | 153,000 | 69.06% |
| CRC | CALIFORNIA RESOURCES CORP | $43.60 | -1.20% | -9.77% | -8.31% | -20.73% | -6.46% | -14.48% | 3.54% | 111.34% | N/A | $58.41 | $30.97 | 25.36% | 40.78% | 1.00 | 3,113,000 | 116.33% |
| FULT | FULTON FINANCIAL CORP | $20.19 | -1.17% | 1.56% | 16.03% | 4.18% | 17.86% | 4.07% | 23.71% | 58.42% | 52.95% | $21.40 | $14.33 | 5.65% | 40.94% | 0.96 | 5,532,000 | 157.90% |
| WHD | CACTUS INC | $45.65 | 2.61% | -1.13% | 13.28% | 15.63% | 1.31% | -19.81% | -5.66% | 78.11% | N/A | $65.35 | $33.20 | 30.15% | 37.50% | 1.16 | 2,314,000 | 225.92% |
| VSEC | VSE CORP | $175.80 | 4.86% | 3.37% | 3.78% | 9.23% | 29.66% | 72.39% | 292.06% | 353.09% | 496.24% | $186.00 | $88.69 | 5.48% | 98.22% | 1.21 | 471,000 | 51.94% |
| EXPO | EXPONENT INC | $72.02 | -1.73% | -2.19% | 5.62% | 3.87% | -1.18% | -20.79% | -25.79% | -17.55% | 188.08% | $97.57 | $63.81 | 26.18% | 12.87% | 0.82 | 1,057,000 | 112.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.