Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE | ESCO TECHNOLOGIES INC | $237.70 | -2.94% | 2.41% | -10.34% | -23.69% | -26.62% | 8.82% | 145.86% | 170.67% | 433.56% | $361.57 | $193.68 | 34.26% | 22.73% | 0.95 | 234,000 | 21.24% |
| ACI | ALBERTSONS COMPANIES INC | $13.08 | 2.27% | -6.30% | 12.66% | 12.76% | -22.37% | -26.97% | -39.78% | -58.89% | N/A | $18.83 | $10.86 | 30.54% | 20.44% | 0.20 | 8,022,000 | -4.76% |
| INGR | INGREDION INC | $96.97 | 1.44% | 1.33% | 1.21% | -3.35% | -13.22% | -15.85% | 3.73% | 1.41% | -26.07% | $123.49 | $93.30 | 21.48% | 3.93% | 0.43 | 762,000 | 13.73% |
| SBSW | SIBANYE STILLWATER LTD | $8.59 | -7.03% | -6.73% | -15.87% | -5.50% | -28.54% | -21.34% | 65.51% | -40.43% | -18.64% | $21.29 | $7.87 | 59.65% | 9.15% | 1.21 | 6,977,000 | 43.06% |
| BTG | B2GOLD CORP | $4.60 | -7.82% | -3.77% | -11.88% | 19.48% | 2.22% | -5.54% | 41.98% | 9.52% | 59.17% | $6.29 | $3.57 | 26.87% | 28.85% | 0.78 | 31,746,000 | 21.14% |
| ESNT | ESSENT GROUP LTD | $67.02 | -0.86% | 0.33% | 15.73% | 0.84% | 10.74% | 10.45% | 44.75% | 35.75% | 153.48% | $70.37 | $55.34 | 4.76% | 21.11% | 0.74 | 936,000 | 10.90% |
| RLI | RLI CORP | $65.23 | 0.94% | 0.62% | 17.94% | 6.53% | 26.00% | 10.84% | -1.90% | 18.58% | 134.05% | $67.28 | $47.27 | 3.05% | 37.99% | 0.33 | 950,000 | 54.22% |
| OR | OR ROYALTIES INC | $31.83 | -4.44% | -3.11% | -7.31% | 3.71% | -13.76% | -2.36% | 158.99% | 153.63% | 202.28% | $48.06 | $27.54 | 33.76% | 15.58% | 0.57 | 1,154,000 | 88.25% |
| HOMB | HOME BANCSHARES INC | $29.77 | -1.06% | -1.10% | 5.64% | -4.46% | 10.79% | 11.41% | 46.36% | 19.51% | 38.40% | $31.70 | $25.50 | 6.09% | 16.75% | 0.85 | 1,387,000 | 23.51% |
| WPP | WPP PLC | $27.18 | 0.70% | 2.41% | 9.95% | 32.84% | 50.25% | 39.31% | -36.18% | -62.65% | -74.94% | $28.03 | $14.81 | 3.03% | 83.59% | 0.90 | 319,000 | -32.70% |
| TFX | TELEFLEX INC | $139.77 | -1.15% | 2.55% | 11.78% | 5.65% | 12.80% | 11.96% | -22.09% | -61.09% | -2.35% | $145.00 | $100.18 | 3.61% | 39.52% | 0.82 | 891,000 | 6.32% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.60 | -0.28% | 2.84% | 12.11% | -9.09% | -16.13% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 19.14% | 15.32% | 0.63 | 424,000 | -1.17% |
| ICL | ICL GROUP LTD | $4.58 | -0.22% | -3.98% | -8.76% | -11.58% | -16.58% | -29.65% | -7.10% | -48.42% | 29.75% | $6.97 | $4.56 | 34.29% | 0.53% | 0.82 | 1,391,000 | -27.02% |
| HXL | HEXCEL CORP | $77.84 | -2.15% | -2.24% | -7.24% | -24.36% | -17.08% | 9.70% | 28.11% | 31.98% | 71.11% | $111.74 | $67.38 | 30.34% | 15.52% | 1.07 | 1,512,000 | -13.35% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.75 | 0.07% | 0.30% | 3.64% | -14.45% | -14.89% | -10.51% | 25.35% | -11.75% | N/A | $34.70 | $24.62 | 22.91% | 8.65% | 0.60 | 2,768,000 | -52.70% |
| STVN | STEVANATO GROUP SPA | $19.38 | -4.25% | -0.56% | -7.63% | -4.06% | 14.00% | -22.29% | -29.14% | -27.69% | N/A | $27.00 | $12.89 | 28.22% | 50.35% | 0.89 | 558,000 | 37.78% |
| CVI | CVR ENERGY INC | $58.37 | 2.73% | 0.36% | 14.47% | 53.28% | 76.13% | 57.33% | 85.71% | 194.35% | 340.20% | $63.51 | $19.62 | 8.09% | 197.50% | 0.69 | 582,000 | 3.19% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.27 | -2.49% | -0.27% | -3.10% | -16.09% | -3.29% | 24.06% | 18.09% | -28.78% | 12.71% | $53.89 | $28.16 | 25.27% | 43.00% | 1.41 | 1,622,000 | -10.54% |
| MOS | MOSAIC CO | $18.39 | 0.88% | 3.08% | -15.06% | -19.24% | -20.97% | -33.63% | -45.07% | -55.64% | -21.84% | $32.25 | $16.99 | 42.98% | 8.24% | 0.83 | 8,874,000 | 27.94% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $98.83 | -0.49% | 2.30% | 18.22% | 4.41% | 17.72% | 30.06% | -4.92% | 26.82% | 167.47% | $101.25 | $72.78 | 2.39% | 35.79% | 0.42 | 386,000 | -19.75% |
| MTG | MGIC INVESTMENT CORP | $28.41 | -1.53% | -1.35% | 9.95% | -6.70% | 7.29% | 3.31% | 70.22% | 71.97% | 248.16% | $31.89 | $24.69 | 10.91% | 15.07% | 0.75 | 1,756,000 | 26.06% |
| MKTX | MARKETAXESS HOLDINGS INC | $165.30 | 0.23% | 0.38% | 0.84% | 1.56% | 5.16% | 3.33% | -22.81% | -59.55% | 9.64% | $195.97 | $108.76 | 15.65% | 51.99% | 0.52 | 931,000 | 27.19% |
| DLB | DOLBY LABORATORIES INC | $61.99 | -1.46% | -1.37% | 5.48% | 19.72% | -3.35% | -5.59% | -22.00% | -31.11% | 30.26% | $69.95 | $48.26 | 11.38% | 28.45% | 0.75 | 689,000 | 1.77% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.13 | -3.60% | -2.56% | -8.70% | -5.09% | -11.85% | -0.57% | 114.73% | N/A | N/A | $41.63 | $26.61 | 32.43% | 5.71% | 0.56 | 767,000 | 134.56% |
| HWC | HANCOCK WHITNEY CORP | $71.99 | -0.85% | -2.07% | -0.07% | -5.64% | 6.64% | 28.23% | 111.42% | 40.74% | 114.58% | $80.13 | $55.76 | 10.16% | 29.12% | 1.05 | 621,000 | 8.19% |
| ENS | ENERSYS | $159.95 | -6.66% | -3.69% | -12.85% | -13.42% | -25.00% | 27.76% | 84.40% | 91.42% | 145.59% | $244.30 | $122.02 | 34.53% | 31.09% | 1.23 | 642,000 | 16.09% |
| RYN | RAYONIER INC | $19.38 | 1.25% | 3.91% | 5.56% | -9.40% | -8.63% | -13.98% | -23.61% | -48.99% | -27.74% | $24.82 | $17.71 | 21.92% | 9.43% | 0.69 | 2,956,000 | 10.26% |
| NPO | ENPRO INC | $271.53 | -4.54% | 1.42% | -11.34% | -13.24% | -6.87% | 20.17% | 136.03% | 193.77% | 401.72% | $390.42 | $202.00 | 30.45% | 34.42% | 1.22 | 151,000 | 8.63% |
| ENIC | ENEL CHILE SA | $4.13 | -2.36% | -4.84% | -2.36% | -9.23% | -8.83% | 6.72% | 42.91% | 89.45% | -16.90% | $4.74 | $3.64 | 12.87% | 13.46% | 0.71 | 610,000 | 2.35% |
| LEA | LEAR CORP | $118.44 | 0.90% | 1.50% | 0.35% | -19.06% | -6.84% | 14.41% | -7.59% | -32.80% | -3.53% | $150.33 | $99.00 | 21.21% | 19.64% | 1.11 | 841,000 | 14.11% |
| POWL | POWELL INDUSTRIES INC | $156.26 | -7.25% | 3.52% | -15.29% | -25.34% | -43.64% | 24.12% | 521.49% | 1,665.65% | 1,224.57% | $328.00 | $92.59 | 52.36% | 68.77% | 1.28 | 632,000 | 24.41% |
| MCY | MERCURY GENERAL CORP | $102.42 | -0.22% | -0.42% | 3.61% | -4.04% | 5.25% | 32.10% | 237.57% | 84.97% | 88.03% | $113.06 | $74.29 | 9.41% | 37.87% | 0.53 | 142,000 | -40.08% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $213.35 | 0.53% | 7.15% | 11.19% | -5.25% | -26.06% | -16.01% | 94.63% | 61.41% | 545.54% | $349.00 | $176.15 | 38.87% | 21.12% | 1.29 | 279,000 | -27.15% |
| JBTM | JBT MAREL CORP | $109.17 | -1.15% | 0.53% | 3.39% | -22.23% | -7.56% | -11.93% | 7.19% | -29.38% | 36.72% | $170.19 | $102.97 | 35.85% | 6.02% | 1.20 | 427,000 | -0.93% |
| OUT | OUTFRONT MEDIA INC | $32.00 | -1.57% | 3.13% | 15.32% | 0.22% | 3.73% | 85.72% | 220.67% | 19.85% | 45.20% | $34.96 | $17.25 | 8.47% | 85.51% | 1.29 | 1,191,000 | 4.75% |
| EXP | EAGLE MATERIALS INC | $183.64 | 0.99% | 5.11% | 7.38% | -10.63% | -12.60% | -14.44% | 20.03% | 21.78% | 126.80% | $245.37 | $160.02 | 25.16% | 14.76% | 1.16 | 353,000 | -29.54% |
| ASB | ASSOCIATED BANC-CORP | $30.30 | -0.75% | 0.30% | 5.76% | -1.50% | 7.60% | 22.52% | 87.15% | 32.31% | 49.26% | $32.46 | $23.87 | 6.65% | 26.94% | 1.02 | 1,505,000 | -47.43% |
| PAGP | PLAINS GP HOLDINGS LP | $28.39 | -1.49% | -0.75% | 9.61% | 6.79% | 16.11% | 60.03% | 84.23% | 149.25% | -15.12% | $28.96 | $16.89 | 1.97% | 68.14% | 0.58 | 2,139,000 | 2.49% |
| OGC | OCEANAGOLD CORP | $24.11 | -4.59% | -2.63% | -12.42% | -3.17% | -21.92% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 31.49% | 9.89% | 2.23 | 518,000 | 127.19% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.27 | -1.16% | -1.55% | 3.48% | -7.12% | 4.30% | 20.94% | 36.26% | 4.28% | 40.60% | $43.61 | $30.87 | 9.95% | 27.21% | 1.00 | 1,073,000 | -5.55% |
| CAKE | CHEESECAKE FACTORY INC | $112.64 | -0.42% | 3.94% | 7.03% | 11.18% | 79.16% | 129.36% | 268.10% | 165.28% | 111.77% | $118.64 | $43.07 | 5.05% | 161.53% | 1.04 | 1,611,000 | -34.78% |
| PEGA | PEGASYSTEMS INC | $33.93 | -0.53% | -6.84% | 1.95% | 12.99% | -7.17% | -46.63% | 62.03% | -43.36% | 119.61% | $63.97 | $25.10 | 46.96% | 35.18% | 1.33 | 1,519,000 | -24.95% |
| MBGL | MOBILITY GLOBAL INC | $18.91 | -0.05% | 0.80% | 10.26% | -7.67% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 15.32% | 11.56% | -0.05 | 6,233,000 | -33.11% |
| GRFS | GRIFOLS SA | $8.10 | 0.75% | 7.14% | 10.81% | -1.22% | -1.70% | -11.57% | 3.05% | -38.45% | -43.32% | $9.90 | $6.96 | 18.18% | 16.38% | 0.81 | 803,000 | 194.14% |
| AROC | ARCHROCK INC | $31.70 | -1.25% | 8.86% | 4.66% | -10.50% | -18.19% | 24.75% | 151.99% | 277.83% | 173.28% | $42.22 | $22.88 | 24.92% | 38.55% | 0.92 | 1,352,000 | -11.52% |
| AAON | AAON INC | $67.40 | -10.49% | -2.11% | -18.56% | -23.05% | -27.77% | -33.04% | 23.76% | 39.47% | 237.56% | $150.18 | $65.55 | 55.12% | 2.82% | 1.23 | 1,827,000 | 181.94% |
| AUGO | AURA MINERALS INC | $66.22 | -15.43% | -15.18% | -15.84% | 16.28% | -21.88% | 105.72% | N/A | N/A | N/A | $110.32 | $31.15 | 39.98% | 112.58% | 2.44 | 1,667,000 | 248.02% |
| HRI | HERC HOLDINGS INC | $165.76 | -4.71% | 29.39% | 32.82% | 13.60% | 30.60% | 20.69% | 53.88% | -9.89% | 450.88% | $188.35 | $88.45 | 11.99% | 87.41% | 1.63 | 690,000 | -27.14% |
| INSW | INTERNATIONAL SEAWAYS INC | $111.95 | -1.45% | 1.06% | 1.64% | 17.58% | 34.96% | 122.79% | 132.94% | 510.08% | N/A | $126.27 | $46.09 | 11.34% | 142.89% | 0.47 | 573,000 | 0.53% |
| MEOH | METHANEX CORP | $71.57 | 14.04% | 13.46% | 21.97% | 29.66% | 9.20% | 111.25% | 72.75% | 54.25% | 96.89% | $72.32 | $34.01 | 1.03% | 110.44% | 0.96 | 2,714,000 | 367.93% |
| ABCB | AMERIS BANCORP | $82.42 | -0.45% | -0.25% | 3.65% | -5.88% | -3.32% | 15.00% | 122.76% | 53.00% | 127.05% | $93.22 | $69.58 | 11.59% | 18.45% | 1.02 | 414,000 | 5.88% |
| OZK | BANK OF THE OZARKS INC | $50.65 | -1.29% | 0.08% | 10.20% | -0.67% | 5.17% | 13.69% | 41.20% | 8.78% | 37.04% | $53.39 | $42.37 | 5.13% | 19.54% | 1.05 | 1,283,000 | 3.30% |
| ORA | ORMAT TECHNOLOGIES INC | $89.69 | -2.74% | 2.99% | -1.97% | -7.26% | -21.94% | -14.67% | 46.29% | 19.99% | 85.96% | $146.39 | $85.77 | 38.73% | 4.57% | 0.75 | 543,000 | -18.22% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.20 | -2.25% | 3.84% | 4.68% | -1.20% | -7.59% | 2.87% | 5.03% | -11.22% | N/A | $90.35 | $66.87 | 16.77% | 12.46% | 0.97 | 1,209,000 | -19.45% |
| GVA | GRANITE CONSTRUCTION INC | $123.62 | 1.59% | 16.13% | 6.65% | 7.57% | -9.81% | 20.23% | 260.30% | 228.17% | 151.46% | $161.89 | $97.26 | 23.64% | 27.10% | 0.83 | 1,072,000 | -34.83% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.69 | -0.28% | -1.47% | -5.81% | -24.08% | -17.52% | -2.46% | 185.07% | -4.55% | N/A | $15.85 | $8.46 | 32.56% | 26.36% | 1.14 | 6,892,000 | 102.94% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.29 | -0.98% | -0.17% | -2.88% | 0.56% | -6.09% | -11.75% | -14.84% | -19.33% | N/A | $28.59 | $22.47 | 18.54% | 3.65% | 0.48 | 1,614,000 | 20.27% |
| HAFN | HAFNIA LTD | $10.87 | -1.72% | 3.52% | 9.36% | 41.35% | 22.00% | 71.72% | N/A | N/A | N/A | $11.12 | $5.17 | 2.20% | 110.25% | 0.55 | 1,762,000 | -13.96% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,269.99 | 1.09% | 2.01% | 13.13% | 7.15% | 1.70% | 19.03% | 56.86% | 106.37% | 173.59% | $2.33k | $1.86k | 2.70% | 21.81% | 0.30 | 20,300 | -17.81% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $70.70 | 2.29% | 20.36% | -0.67% | 37.87% | -4.25% | 33.12% | 681.22% | 791.55% | N/A | $86.19 | $38.50 | 17.97% | 83.64% | 1.48 | 3,351,000 | 86.48% |
| CE | CELANESE CORP | $49.30 | 2.03% | 3.33% | 11.11% | 10.02% | -27.24% | 29.74% | -56.86% | -69.48% | -32.39% | $70.70 | $35.13 | 30.27% | 40.34% | 1.21 | 1,501,000 | 15.64% |
| MTN | VAIL RESORTS INC | $151.83 | -1.75% | 3.59% | 10.68% | -0.65% | 19.38% | 4.52% | -27.79% | -57.20% | -4.77% | $163.34 | $118.55 | 7.05% | 28.07% | 0.88 | 433,000 | 1.41% |
| BCPC | BALCHEM CORP | $169.98 | -0.25% | -3.97% | 3.04% | 4.46% | 5.17% | 10.40% | 47.07% | 11.83% | 123.95% | $183.75 | $147.18 | 7.49% | 15.49% | 0.72 | 249,000 | 27.04% |
| SSRM | SSR MINING INC | $26.48 | -6.33% | -6.69% | -20.53% | -0.75% | -8.09% | 15.48% | 87.14% | 67.70% | 141.61% | $39.44 | $18.19 | 32.86% | 45.57% | 0.86 | 2,787,000 | 46.07% |
| NJR | NEW JERSEY RESOURCES CORP | $53.21 | 0.19% | 0.09% | 5.16% | -9.17% | -5.51% | 18.85% | 30.83% | 37.14% | 56.73% | $60.86 | $43.51 | 12.57% | 22.29% | 0.32 | 850,000 | 49.12% |
| CMBT | CMBTECH NV | $18.42 | -1.76% | -0.22% | -2.69% | 15.05% | 33.77% | 96.17% | 3.25% | 73.77% | 134.65% | $21.19 | $9.05 | 13.07% | 103.54% | 0.57 | 676,000 | 62.50% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $44.75 | 1.40% | 4.12% | 17.61% | -9.14% | 10.38% | -8.28% | -19.73% | -55.75% | -18.09% | $64.84 | $32.34 | 30.98% | 38.37% | 1.30 | 2,059,000 | -10.05% |
| BGC | BGC GROUP INC | $11.23 | -1.66% | -4.75% | -2.60% | -3.85% | 0.00% | 21.93% | 100.18% | 99.82% | 30.73% | $12.89 | $8.27 | 12.84% | 35.87% | 1.03 | 4,143,000 | 57.59% |
| CNO | CNO FINANCIAL GROUP INC | $57.67 | 4.53% | 7.47% | 9.00% | 7.81% | 29.74% | 44.50% | 151.94% | 130.96% | 282.43% | $57.70 | $39.01 | 0.05% | 47.83% | 0.90 | 981,000 | 50.69% |
| CPA | COPA HOLDINGS SA | $128.92 | -1.78% | -1.87% | -2.22% | -9.36% | 11.45% | 4.03% | 58.26% | 72.24% | 39.78% | $160.47 | $107.44 | 19.66% | 19.99% | 1.04 | 336,000 | -40.85% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.42 | 0.52% | -0.29% | -0.47% | -11.32% | -14.46% | -3.01% | 12.40% | -11.43% | 1.79% | $54.61 | $43.26 | 18.66% | 2.69% | 0.34 | 2,432,000 | 0.21% |
| NXST | NEXSTAR MEDIA GROUP INC | $171.44 | 0.79% | 2.45% | 6.11% | -10.91% | -17.63% | -12.16% | 24.29% | 11.12% | 251.31% | $254.30 | $153.17 | 32.58% | 11.93% | 0.86 | 277,000 | -1.77% |
| WHD | CACTUS INC | $65.70 | 0.32% | 4.04% | 5.59% | 5.97% | 17.91% | 52.22% | 40.63% | 48.01% | N/A | $74.04 | $39.16 | 11.26% | 67.77% | 1.13 | 754,000 | -38.75% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.43 | -4.32% | -9.78% | -8.09% | -13.98% | -0.67% | 7.00% | 94.30% | -26.53% | -45.91% | $6.20 | $3.35 | 28.55% | 32.24% | 0.58 | 195,000 | 209.52% |
| WFG | WEST FRASER TIMBER CO LTD | $67.15 | -1.53% | -3.71% | -3.21% | 5.42% | 6.07% | 8.92% | 0.03% | -16.19% | N/A | $76.99 | $57.34 | 12.78% | 17.11% | 0.84 | 226,000 | -3.42% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.83 | -1.61% | -20.43% | -12.86% | -15.67% | -27.38% | -11.17% | 3.45% | 36.26% | 18.91% | $2.76 | $1.81 | 33.70% | 1.10% | 0.53 | 5,888,000 | -2.42% |
| STEP | STEPSTONE GROUP INC | $43.22 | -2.81% | 2.81% | -0.41% | -0.94% | -18.30% | -30.29% | 49.50% | -8.35% | N/A | $77.80 | $38.85 | 44.44% | 11.25% | 1.48 | 622,000 | -34.87% |
| SR | SPIRE INC | $88.00 | 1.48% | 3.24% | 15.65% | 9.28% | -3.49% | 0.59% | 60.03% | 37.33% | 40.13% | $95.30 | $74.84 | 7.66% | 17.58% | 0.31 | 745,000 | 12.37% |
| RITM | RITHM CAPITAL CORP | $9.31 | -0.96% | -0.85% | 4.26% | -5.67% | -4.81% | -15.29% | 1.20% | -19.46% | -33.31% | $12.15 | $8.31 | 23.34% | 12.03% | 0.94 | 6,332,000 | 11.46% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.06 | -4.64% | -9.19% | -13.48% | -19.57% | 5.56% | 9.72% | 149.26% | 65.59% | N/A | $61.38 | $38.29 | 23.33% | 22.90% | 0.53 | 247,000 | 12.79% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.30 | -4.24% | -14.80% | -13.27% | -37.42% | -21.87% | -39.93% | 190.21% | 198.25% | 3.73% | $62.52 | $32.02 | 48.33% | 0.87% | 1.17 | 1,467,000 | 14.43% |
| MAIN | MAIN STREET CAPITAL CORP | $55.26 | -1.14% | 3.27% | 0.38% | 1.51% | -1.04% | -1.93% | 45.46% | 27.21% | 64.66% | $65.23 | $48.95 | 15.28% | 12.89% | 0.72 | 446,000 | -10.62% |
| RRR | RED ROCK RESORTS INC | $49.15 | -0.10% | -0.93% | -0.79% | -24.30% | -8.91% | -8.63% | 23.15% | -10.13% | 124.43% | $68.99 | $47.42 | 28.76% | 3.65% | 1.15 | 559,000 | -4.77% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $40.38 | -2.11% | 2.88% | 17.32% | 27.70% | 79.71% | 101.10% | N/A | N/A | N/A | $41.52 | $18.55 | 2.75% | 117.74% | 0.66 | 990,000 | -29.94% |
| BYD | BOYD GAMING CORP | $72.83 | 0.55% | 1.59% | 9.40% | -16.34% | -16.24% | -5.90% | 31.11% | 11.29% | 307.78% | $91.41 | $65.00 | 20.33% | 12.05% | 1.01 | 1,132,000 | 17.43% |
| SNDR | SCHNEIDER NATIONAL INC | $29.23 | -0.75% | -3.69% | -8.23% | -14.38% | -5.98% | 44.35% | 14.76% | 13.38% | N/A | $39.27 | $20.51 | 25.57% | 42.52% | 0.83 | 1,215,000 | -16.78% |
| LPX | LOUISIANA-PACIFIC CORP | $73.31 | -0.20% | -0.61% | 13.57% | 1.95% | 1.55% | -16.90% | 43.10% | 21.72% | 299.51% | $100.34 | $62.18 | 26.94% | 17.90% | 1.23 | 1,321,000 | 8.72% |
| PSMT | PRICESMART INC | $165.70 | 0.34% | -3.07% | -2.02% | -13.87% | 5.60% | 34.81% | 131.20% | 127.24% | 82.19% | $199.84 | $113.39 | 17.08% | 46.14% | 0.67 | 330,000 | 32.00% |
| OBDC | BLUE OWL CAPITAL CORP | $10.39 | -1.05% | 3.38% | -0.95% | -3.71% | -11.35% | -18.89% | -21.58% | -28.54% | N/A | $13.58 | $9.81 | 23.46% | 5.88% | 0.68 | 3,691,000 | -12.31% |
| EBC | EASTERN BANKSHARES INC | $22.39 | -1.10% | -0.04% | 6.98% | -3.12% | 10.68% | 28.60% | 99.91% | 6.37% | N/A | $23.78 | $16.65 | 5.83% | 34.47% | 0.89 | 1,723,000 | -1.99% |
| PTEN | PATTERSON UTI ENERGY INC | $13.32 | 4.96% | 11.28% | 21.98% | 35.23% | 9.00% | 111.43% | 4.72% | 50.68% | -40.75% | $13.39 | $5.24 | 0.52% | 154.20% | 1.17 | 11,256,000 | -14.84% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.74 | 0.66% | 0.92% | 0.10% | -7.41% | -4.45% | 12.99% | 45.68% | 32.04% | -15.28% | $22.77 | $17.54 | 13.31% | 12.57% | 0.43 | 2,016,000 | 23.15% |
| RUSHA | RUSH ENTERPRISES INC | $42.98 | -1.29% | -4.38% | -6.18% | -19.34% | -12.91% | 28.33% | 81.66% | 82.77% | 452.58% | $55.74 | $30.45 | 22.89% | 41.16% | 0.88 | 771,000 | -63.77% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.83 | 0.34% | 1.23% | 3.99% | -8.51% | -3.32% | 14.31% | 13.54% | 26.44% | N/A | $44.35 | $33.10 | 12.45% | 17.31% | 0.55 | 803,000 | -22.11% |
| SXT | SENSIENT TECHNOLOGIES CORP | $117.63 | -10.57% | -11.32% | -10.01% | -5.11% | 3.51% | 31.06% | 113.33% | 23.20% | 57.87% | $138.82 | $82.60 | 15.26% | 42.41% | 0.78 | 1,733,000 | 298.39% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.16 | -1.60% | 2.47% | 8.54% | -0.45% | 12.19% | 20.06% | -0.32% | -21.69% | 129.43% | $123.82 | $84.04 | 10.22% | 32.28% | 0.79 | 814,000 | 44.58% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.63 | 0.13% | 2.65% | 9.30% | -6.45% | 12.68% | -7.55% | -6.90% | -13.54% | N/A | $27.32 | $20.44 | 13.51% | 15.61% | 0.30 | 935,000 | -16.89% |
| GOLF | ACUSHNET HOLDINGS CORP | $85.26 | -0.48% | 4.86% | 3.35% | -15.07% | -11.94% | 8.76% | 67.08% | 61.08% | 389.72% | $119.65 | $75.17 | 28.74% | 13.43% | 0.88 | 294,000 | 16.67% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.92 | 0.39% | 4.47% | 6.53% | -4.78% | -2.91% | 4.00% | 70.74% | 115.22% | 120.39% | $134.99 | $87.31 | 23.76% | 17.88% | 0.77 | 115,000 | 16.16% |
| KRG | KITE REALTY GROUP TRUST | $25.07 | 0.16% | 1.58% | 2.79% | -13.37% | -4.17% | 14.47% | 24.54% | 17.92% | 0.56% | $29.92 | $21.64 | 16.21% | 15.85% | 0.77 | 2,662,000 | 6.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.