Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $14.35 | 0.14% | -4.40% | -8.72% | -14.68% | -18.37% | -7.78% | -50.99% | -47.11% | -42.44% | $18.90 | $14.25 | 24.07% | 0.74% | 0.60 | 1,926,856 | -24.32% |
| SNRE | SUNRISE COMMUNICATIONS AG | $52.40 | 0.19% | 5.73% | -0.91% | 9.97% | 14.19% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 4.66% | 23.27% | 0.25 | 285,742 | -18.63% |
| CGNX | COGNEX CORP | $29.72 | -0.57% | -5.89% | 18.98% | -9.50% | -28.44% | -37.71% | -37.81% | -52.52% | 21.95% | $53.13 | $22.67 | 44.06% | 31.10% | 1.35 | 2,310,420 | 36.92% |
| RRR | RED ROCK RESORTS INC | $47.00 | -0.40% | -0.21% | 12.31% | -7.99% | -6.91% | -3.23% | 28.70% | 249.70% | N/A | $61.73 | $35.09 | 23.86% | 33.94% | 1.34 | 726,031 | -49.16% |
| WSC | WILLSCOT HOLDINGS CORP | $27.32 | -0.26% | -8.75% | 17.05% | -20.28% | -29.43% | -30.64% | -21.72% | 98.84% | 178.49% | $43.80 | $21.91 | 37.63% | 24.69% | 1.24 | 986,614 | -44.37% |
| FNB | FNB CORP | $13.84 | -0.65% | -4.09% | 5.01% | -5.40% | -19.95% | 1.10% | 18.59% | 82.83% | 2.75% | $17.70 | $10.88 | 21.81% | 27.21% | 1.07 | 1,806,593 | -30.78% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.59 | -0.30% | -5.72% | 0.30% | -10.41% | -26.30% | 25.15% | -19.24% | -2.78% | -21.76% | $32.85 | $18.11 | 28.19% | 30.26% | 1.13 | 1,898,309 | -12.25% |
| AMG | AFFILIATED MANAGERS GROUP INC | $173.97 | -0.87% | -5.16% | 9.66% | 4.88% | -8.04% | 10.71% | 37.04% | 148.56% | -21.86% | $199.52 | $139.22 | 12.81% | 24.96% | 1.26 | 182,198 | -9.92% |
| MAIN | MAIN STREET CAPITAL CORP | $55.54 | 0.62% | 0.45% | 3.52% | -8.32% | 1.89% | 16.07% | 52.33% | 72.81% | 80.91% | $63.32 | $45.00 | 12.28% | 23.42% | 0.76 | 344,626 | 15.54% |
| FLG | FLAGSTAR FINANCIAL INC | $11.82 | 0.51% | -6.34% | 5.44% | -2.07% | -3.75% | 21.98% | -58.53% | -60.36% | -77.49% | $13.35 | $8.56 | 11.43% | 38.08% | 1.03 | 5,507,122 | -15.40% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.21 | -0.75% | -4.60% | 1.85% | -6.96% | -20.53% | 15.54% | -15.84% | 15.57% | 131.85% | $44.66 | $27.62 | 23.40% | 23.86% | 0.93 | 425,120 | 23.11% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.71 | -0.67% | -6.94% | 1.03% | -4.67% | -12.13% | 5.12% | 91.72% | 187.78% | 411.67% | $119.13 | $85.74 | 20.50% | 10.46% | 0.98 | 399,496 | -38.23% |
| VLY | VALLEY NATIONAL BANCORP | $8.70 | 0.12% | -5.02% | 0.81% | -8.32% | -19.29% | 18.37% | -29.04% | 9.30% | -10.03% | $11.10 | $6.47 | 21.59% | 34.47% | 1.14 | 8,485,060 | -27.94% |
| GNTX | GENTEX CORP | $21.62 | -1.55% | -6.29% | -0.23% | -11.77% | -30.44% | -36.05% | -27.01% | -17.73% | 25.12% | $35.32 | $20.28 | 38.79% | 6.61% | 0.84 | 2,577,720 | -7.33% |
| PHI | PLDT INC | $22.48 | 0.49% | -3.27% | -2.26% | -6.06% | 2.32% | -6.45% | -41.11% | -5.31% | -64.41% | $29.05 | $20.29 | 22.62% | 10.79% | 0.40 | 46,089 | -44.04% |
| LAZ | LAZARD INC | $43.00 | -0.35% | -7.25% | 13.37% | -12.67% | -27.92% | 5.83% | 27.56% | 60.51% | -23.08% | $61.14 | $31.97 | 29.67% | 34.50% | 1.31 | 518,650 | -36.66% |
| TKR | TIMKEN CO | $68.46 | -1.23% | -7.08% | 9.40% | -14.52% | -11.91% | -22.16% | 16.69% | 59.51% | 70.43% | $90.49 | $56.20 | 24.35% | 21.81% | 1.13 | 375,851 | -43.50% |
| COLD | AMERICOLD REALTY TRUST | $16.82 | -1.75% | -7.58% | -16.65% | -24.71% | -29.92% | -33.41% | -32.91% | -51.69% | N/A | $30.45 | $16.56 | 44.76% | 1.57% | 0.74 | 3,142,382 | 24.22% |
| LSTR | LANDSTAR SYSTEM INC | $137.01 | -0.95% | -5.57% | -0.91% | -12.50% | -26.00% | -23.53% | -7.26% | 18.71% | 119.04% | $196.86 | $128.99 | 30.40% | 6.22% | 0.74 | 219,777 | -40.72% |
| FMC | FMC CORP | $38.22 | 0.55% | -4.50% | -2.80% | 0.66% | -36.95% | -36.35% | -69.06% | -59.69% | -33.78% | $68.55 | $32.83 | 44.25% | 16.42% | 0.84 | 1,148,971 | -30.73% |
| LEA | LEAR CORP | $89.16 | -1.52% | -5.87% | 8.73% | -8.10% | -11.71% | -28.00% | -32.78% | -18.58% | -23.66% | $127.58 | $73.85 | 30.11% | 20.73% | 1.17 | 694,944 | -4.71% |
| OR | OSISKO GOLD ROYALTIES LTD | $25.41 | 2.21% | 8.92% | 10.96% | 36.83% | 31.66% | 57.92% | 118.49% | 161.42% | N/A | $25.64 | $15.12 | 0.88% | 68.06% | 0.54 | 1,051,195 | 18.45% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.97 | -2.25% | -2.63% | 11.23% | 23.70% | 48.19% | 18.38% | 70.86% | 180.56% | 151.59% | $102.74 | $59.08 | 4.65% | 65.83% | 0.86 | 83,272 | 5.22% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.50 | 1.07% | 0.15% | 10.06% | -6.22% | -11.89% | 12.86% | -20.58% | 35.89% | N/A | $45.29 | $32.08 | 12.78% | 23.13% | 0.84 | 736,991 | -24.37% |
| KRG | KITE REALTY GROUP TRUST | $21.39 | -0.88% | -7.68% | -2.06% | -2.86% | -22.10% | 1.86% | 8.08% | 102.17% | -21.27% | $28.24 | $18.52 | 24.26% | 15.53% | 0.99 | 1,893,828 | -7.44% |
| SEE | SEALED AIR CORP | $31.89 | -1.12% | -1.27% | 18.99% | -0.75% | -12.89% | -14.73% | -47.68% | 0.06% | -34.97% | $41.14 | $22.78 | 22.48% | 39.99% | 1.00 | 1,048,970 | -22.80% |
| CHX | CHAMPIONX CORP | $24.48 | -0.08% | -5.77% | -0.45% | -17.13% | -20.83% | -25.39% | 12.29% | 177.55% | N/A | $35.94 | $21.92 | 31.89% | 11.68% | 1.17 | 3,558,468 | 9.80% |
| IEP | ICAHN ENTERPRISES LP | $8.57 | 1.18% | -12.10% | -1.04% | -15.57% | -23.35% | -47.39% | -83.32% | -82.84% | -90.64% | $17.93 | $7.27 | 52.20% | 17.88% | 0.57 | 552,630 | -46.21% |
| VFC | V F CORP | $12.00 | -1.32% | -18.81% | 8.01% | -52.48% | -41.26% | 0.25% | -74.18% | -79.94% | -82.75% | $29.02 | $9.41 | 58.65% | 27.52% | 1.41 | 9,827,740 | -29.73% |
| CALM | CAL-MAINE FOODS INC | $95.10 | 0.09% | -4.56% | 1.93% | 6.45% | -1.44% | 59.27% | 107.01% | 115.16% | 77.46% | $116.41 | $57.43 | 18.31% | 65.59% | 0.32 | 496,354 | -15.08% |
| MRP | MILLROSE PROPERTIES INC | $28.03 | 0.00% | -2.03% | 14.27% | 20.87% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 3.31% | 33.35% | 0.76 | 725,000 | -51.22% |
| HWC | HANCOCK WHITNEY CORP | $54.25 | -1.09% | -4.44% | 6.73% | -3.26% | -11.12% | 18.17% | 13.23% | 151.62% | 85.34% | $62.40 | $43.60 | 13.06% | 24.43% | 1.23 | 509,125 | 27.18% |
| RHI | ROBERT HALF INC | $45.31 | -1.73% | -5.58% | -2.45% | -25.10% | -40.20% | -32.21% | -48.76% | -10.40% | -19.51% | $78.41 | $40.00 | 42.21% | 13.28% | 1.03 | 1,124,966 | -11.15% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.98 | -0.72% | -4.89% | -6.86% | -11.19% | -21.19% | -22.88% | -19.10% | -34.56% | N/A | $32.65 | $21.63 | 32.68% | 1.62% | 0.29 | 806,521 | 4.46% |
| GBCI | GLACIER BANCORP INC | $40.67 | -1.17% | -4.84% | -2.75% | -14.09% | -30.94% | 7.74% | -12.54% | 0.05% | 46.77% | $60.67 | $34.48 | 32.97% | 17.95% | 1.07 | 356,913 | -55.50% |
| MTH | MERITAGE HOMES CORP | $64.22 | -0.20% | -6.97% | -5.85% | -11.14% | -34.42% | -25.62% | 61.80% | 80.65% | 191.51% | $106.99 | $59.27 | 39.98% | 8.35% | 1.20 | 536,392 | -54.39% |
| ESE | ESCO TECHNOLOGIES INC | $178.40 | -0.14% | -2.81% | 15.22% | 12.24% | 17.85% | 63.37% | 176.76% | 110.82% | 374.72% | $185.83 | $101.42 | 4.00% | 75.91% | 0.97 | 132,859 | -10.34% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.00 | 0.62% | -1.62% | -3.05% | -5.21% | -12.63% | -3.98% | -12.43% | -4.89% | 20.83% | $49.85 | $40.05 | 15.75% | 4.87% | 0.43 | 1,190,746 | 73.25% |
| NJR | NEW JERSEY RESOURCES CORP | $45.74 | 0.59% | -1.87% | -7.24% | -3.93% | -11.18% | 7.72% | 0.84% | 33.04% | 53.28% | $51.95 | $41.58 | 11.95% | 10.00% | 0.48 | 431,934 | -13.79% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,783.09 | -0.81% | -1.57% | 1.83% | -1.95% | -11.51% | 3.74% | 50.72% | 93.76% | 177.74% | $2.02k | $1.67k | 11.86% | 7.01% | 0.39 | 18,881 | -46.88% |
| INGM | INGRAM MICRO HOLDING CORP | $19.47 | -1.22% | -4.56% | 16.24% | -14.27% | -12.14% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 24.21% | 36.63% | 1.25 | 181,651 | -34.52% |
| NOV | NOV INC | $12.14 | -0.25% | -5.45% | 1.08% | -19.01% | -25.29% | -33.48% | -35.46% | -5.67% | -75.70% | $21.20 | $10.84 | 42.74% | 11.99% | 1.10 | 2,462,323 | -39.33% |
| BGC | BGC GROUP INC | $9.33 | -1.69% | 1.30% | 6.75% | 4.83% | -4.41% | 10.41% | 193.40% | 240.51% | 0.97% | $11.79 | $7.24 | 20.87% | 28.87% | 1.19 | 2,672,122 | 30.27% |
| CUZ | COUSINS PROPERTIES INC | $27.00 | 1.05% | -5.79% | -1.46% | -10.39% | -15.36% | 18.16% | -20.14% | -9.21% | -30.41% | $32.55 | $22.01 | 17.05% | 22.67% | 0.97 | 2,904,439 | 57.90% |
| LANC | LANCASTER COLONY CORP | $164.00 | 1.21% | -3.24% | -14.36% | -15.67% | -13.06% | -11.73% | 32.85% | 10.57% | 85.08% | $202.63 | $156.14 | 19.06% | 5.03% | 0.46 | 156,567 | 44.00% |
| AMKR | AMKOR TECHNOLOGY INC | $18.27 | -2.35% | -7.40% | 11.40% | -16.77% | -32.06% | -43.94% | -4.55% | 75.50% | 174.74% | $44.86 | $14.03 | 59.27% | 30.22% | 1.79 | 1,474,270 | 22.09% |
| SON | SONOCO PRODUCTS CO | $45.69 | 1.29% | -1.49% | 0.77% | -1.91% | -12.00% | -24.65% | -20.18% | -11.26% | 0.13% | $61.73 | $39.46 | 25.98% | 15.79% | 0.74 | 705,140 | 45.09% |
| RDN | RADIAN GROUP INC | $33.28 | -1.13% | -4.48% | 5.28% | 2.78% | -6.17% | 7.74% | 60.08% | 108.13% | 89.31% | $37.86 | $29.32 | 12.10% | 13.51% | 0.90 | 895,943 | -22.98% |
| OGS | ONE GAS INC | $74.46 | 1.32% | -1.10% | -5.26% | -0.29% | -5.38% | 23.34% | -14.07% | -6.60% | 71.37% | $82.25 | $58.31 | 9.47% | 27.71% | 0.44 | 755,512 | 2.21% |
| HESM | HESS MIDSTREAM LP | $38.16 | 0.39% | -1.85% | 1.25% | -5.82% | 4.21% | 8.10% | 24.06% | 101.90% | N/A | $44.05 | $33.59 | 13.37% | 13.61% | 0.67 | 695,376 | 24.95% |
| MC | MOELIS & CO | $56.55 | -0.04% | -8.00% | 8.44% | -19.68% | -27.11% | -0.18% | 27.02% | 81.25% | 98.56% | $82.89 | $47.00 | 31.78% | 20.32% | 1.29 | 949,917 | 32.65% |
| BTG | B2GOLD CORP | $3.36 | 1.82% | 13.90% | 6.33% | 17.89% | 17.89% | 22.63% | -19.42% | -34.25% | 100.00% | $3.51 | $2.20 | 4.27% | 52.73% | 0.68 | 42,286,919 | -21.20% |
| PIPR | PIPER SANDLER COMPANIES | $249.40 | -0.74% | -6.68% | 9.03% | -10.99% | -28.50% | 18.92% | 104.19% | 322.00% | 426.38% | $351.80 | $201.97 | 29.11% | 23.48% | 1.31 | 141,714 | 9.40% |
| SR | SPIRE INC | $74.62 | 1.57% | 1.79% | -3.73% | -1.70% | 1.69% | 23.83% | -1.18% | 4.04% | 42.16% | $79.81 | $57.77 | 6.50% | 29.17% | 0.44 | 385,453 | -3.39% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $78.68 | -0.48% | -3.41% | 3.21% | -0.51% | -9.58% | -11.23% | -3.66% | 13.63% | 11.68% | $90.81 | $68.10 | 13.36% | 15.54% | 0.78 | 353,418 | 9.10% |
| CPA | COPA HOLDINGS SA | $106.47 | 1.61% | 3.48% | 21.39% | 12.32% | 13.04% | 8.19% | 55.73% | 133.38% | 21.53% | $107.71 | $80.01 | 1.15% | 33.07% | 1.02 | 742,047 | 34.29% |
| AROC | ARCHROCK INC | $24.78 | 1.23% | -2.63% | 6.67% | -3.99% | -2.36% | 26.88% | 166.17% | 288.40% | -22.76% | $30.44 | $17.27 | 18.59% | 43.53% | 1.06 | 931,342 | 29.87% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.78 | 3.08% | 9.50% | 2.78% | 24.81% | 32.16% | 27.15% | N/A | N/A | N/A | $22.96 | $13.94 | 5.14% | 56.24% | 0.42 | 612,252 | -4.11% |
| ORA | ORMAT TECHNOLOGIES INC | $71.53 | 0.82% | -4.60% | -0.15% | 4.23% | -12.79% | -1.41% | -8.46% | 3.59% | 94.32% | $84.30 | $61.58 | 15.15% | 16.16% | 0.78 | 306,846 | -10.50% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.14 | 0.77% | -3.90% | 6.27% | 4.12% | 10.88% | 17.29% | -1.49% | 57.00% | 23.70% | $41.86 | $30.57 | 6.50% | 28.03% | 0.97 | 193,525 | -50.44% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $156.54 | 0.75% | -5.91% | -4.70% | -5.31% | -33.60% | -25.10% | 76.09% | 144.25% | 673.42% | $281.04 | $150.83 | 44.30% | 3.79% | 1.34 | 380,762 | 3.04% |
| PVH | PVH CORP | $81.99 | -1.60% | -4.99% | 13.92% | 4.39% | -23.87% | -26.90% | 27.69% | 64.54% | -21.25% | $124.68 | $59.28 | 34.24% | 38.31% | 1.50 | 1,307,094 | -2.20% |
| WHR | WHIRLPOOL CORP | $77.28 | -0.58% | -6.52% | -0.59% | -23.56% | -34.51% | -10.62% | -55.56% | -38.45% | -58.96% | $135.49 | $73.72 | 42.96% | 4.83% | 1.04 | 785,843 | -17.47% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $113.87 | -1.79% | -3.62% | 24.46% | -9.47% | -2.97% | 5.36% | 50.11% | 74.94% | 302.08% | $132.16 | $75.01 | 13.84% | 51.81% | 1.65 | 169,742 | -4.88% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.56 | 1.28% | -0.54% | 6.11% | 14.17% | 14.64% | -14.46% | -62.05% | -59.56% | -27.13% | $6.59 | $4.19 | 15.63% | 32.70% | 0.65 | 19,702,164 | 47.92% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.94 | -0.59% | -6.45% | -5.17% | -4.34% | -13.73% | 7.64% | 3.00% | N/A | N/A | $40.12 | $30.62 | 15.40% | 10.84% | 0.64 | 1,700,013 | 108.85% |
| THO | THOR INDUSTRIES INC | $79.62 | -0.70% | -3.42% | 10.15% | -20.97% | -31.09% | -16.52% | 13.16% | -6.31% | 28.92% | $118.85 | $63.16 | 33.01% | 26.07% | 1.13 | 867,297 | 39.50% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.41 | 0.48% | 0.36% | 5.92% | 2.94% | 36.53% | 121.90% | -5.93% | N/A | N/A | $9.17 | $2.91 | 8.29% | 189.00% | 1.08 | 1,195,994 | 23.38% |
| ABCB | AMERIS BANCORP | $61.22 | -0.15% | -3.51% | 10.29% | -3.10% | -15.41% | 28.05% | 40.38% | 152.25% | 142.65% | $74.56 | $45.89 | 17.89% | 33.41% | 1.14 | 370,169 | 13.76% |
| FG | F&G ANNUITIES & LIFE INC | $31.24 | -1.51% | -2.41% | -9.34% | -23.58% | -35.49% | -21.07% | N/A | N/A | N/A | $50.75 | $30.10 | 38.44% | 3.79% | 1.09 | 160,924 | -43.29% |
| BKH | BLACK HILLS CORP | $58.06 | 0.87% | -0.74% | -4.22% | -2.89% | -10.21% | 5.99% | -21.87% | -4.43% | 22.85% | $65.59 | $51.66 | 11.48% | 12.39% | 0.51 | 343,293 | -38.50% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.99 | -1.42% | -8.17% | -8.17% | -12.71% | -17.25% | 8.44% | -21.37% | 77.77% | 105.60% | $22.26 | $15.66 | 19.18% | 14.92% | 0.84 | 2,075,544 | 7.13% |
| BDC | BELDEN INC | $106.16 | -1.95% | -5.54% | 9.52% | -4.98% | -15.05% | 10.00% | 95.04% | 223.07% | 25.16% | $131.82 | $83.18 | 19.47% | 27.63% | 1.31 | 166,602 | 29.61% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.88 | 3.44% | -3.70% | 5.32% | 3.14% | -9.95% | -8.43% | -22.20% | N/A | N/A | $35.14 | $23.73 | 17.81% | 21.70% | 0.82 | 941,544 | -13.31% |
| IPAR | INTERPARFUMS INC | $130.00 | -0.95% | 2.58% | 20.75% | -5.68% | -6.06% | 10.20% | 82.56% | 179.87% | 290.39% | $148.15 | $97.65 | 12.25% | 33.13% | 0.95 | 246,076 | -3.46% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.67 | -0.18% | -4.28% | 4.69% | -9.75% | -23.13% | -12.27% | -15.45% | 246.72% | N/A | $29.02 | $19.09 | 25.33% | 13.51% | 1.21 | 1,163,227 | -23.37% |
| AVT | AVNET INC | $49.72 | -0.90% | -4.16% | -0.22% | -4.62% | -9.93% | -7.89% | 7.55% | 71.92% | 12.74% | $59.24 | $39.22 | 16.07% | 26.77% | 1.05 | 452,245 | -19.22% |
| NNI | NELNET INC | $114.43 | 0.39% | -3.43% | 5.83% | 2.41% | 4.44% | 7.81% | 37.19% | 129.27% | 171.29% | $127.32 | $97.13 | 10.12% | 17.81% | 0.68 | 88,808 | 12.10% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.44 | 2.05% | -2.41% | -1.02% | 9.82% | -5.83% | 23.25% | 32.93% | 25.11% | -34.46% | $20.03 | $13.87 | 12.93% | 25.74% | 0.69 | 2,710,400 | 23.87% |
| AGO | ASSURED GUARANTY LTD | $84.44 | 0.58% | -2.10% | -1.03% | -7.00% | -10.82% | 12.26% | 47.96% | 207.95% | 194.01% | $96.50 | $72.57 | 12.49% | 16.36% | 0.89 | 395,444 | 1.85% |
| ACA | ARCOSA INC | $84.68 | -0.11% | -4.84% | 8.19% | -8.11% | -24.10% | -1.05% | 63.66% | 121.79% | N/A | $113.43 | $68.11 | 25.35% | 24.33% | 1.10 | 162,871 | -8.36% |
| HXL | HEXCEL CORP | $51.40 | -1.29% | -5.96% | 3.84% | -17.65% | -17.93% | -25.41% | -4.62% | 48.34% | 4.09% | $71.05 | $45.28 | 27.66% | 13.53% | 1.17 | 1,093,942 | 30.56% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.95 | -0.92% | -2.07% | 0.05% | 7.20% | -11.43% | -3.32% | -5.20% | 54.59% | 332.15% | $53.48 | $38.25 | 17.82% | 14.90% | 0.52 | 128,679 | -12.16% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.09 | -0.46% | -4.44% | 6.37% | -4.38% | -14.04% | 15.42% | 129.32% | 272.05% | N/A | $73.42 | $43.82 | 16.79% | 39.41% | 1.24 | 393,130 | 84.84% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.81 | -1.81% | -6.94% | 9.34% | -18.06% | -33.85% | -10.83% | -16.23% | 25.04% | 32.46% | $44.54 | $22.85 | 35.32% | 26.08% | 1.09 | 1,164,980 | 0.29% |
| BANF | BANCFIRST CORP | $122.86 | -0.78% | -4.39% | 3.43% | 5.37% | -4.08% | 41.89% | 47.69% | 228.85% | 325.49% | $132.29 | $81.56 | 7.13% | 50.64% | 0.82 | 68,972 | -9.64% |
| FRO | FRONTLINE PLC | $18.34 | 6.75% | 0.11% | 16.82% | 12.17% | -3.63% | -34.41% | 103.78% | 114.75% | 28.70% | $29.39 | $12.40 | 37.60% | 47.90% | 0.77 | 4,697,621 | 70.09% |
| MMS | MAXIMUS INC | $72.40 | -1.75% | -3.45% | 5.99% | 9.46% | -1.44% | -15.93% | 12.14% | 1.37% | 12.77% | $93.97 | $63.77 | 22.95% | 13.53% | 0.71 | 456,402 | 40.00% |
| SNDR | SCHNEIDER NATIONAL INC | $23.25 | -1.19% | -4.71% | 3.89% | -12.53% | -27.39% | 4.92% | 1.48% | 2.92% | N/A | $33.90 | $20.59 | 31.42% | 12.92% | 0.77 | 428,334 | -44.02% |
| GHC | GRAHAM HOLDINGS CO | $921.42 | 0.03% | -4.17% | 0.03% | 1.09% | -2.40% | 24.40% | 55.58% | 158.17% | -14.14% | $1.02k | $683.00 | 9.22% | 34.91% | 0.79 | 17,611 | -24.63% |
| GOLF | ACUSHNET HOLDINGS CORP | $68.35 | -0.93% | -5.17% | 10.35% | 3.37% | -7.90% | 9.43% | 73.17% | 111.35% | N/A | $76.65 | $55.31 | 10.83% | 23.58% | 0.89 | 375,843 | 7.56% |
| EPR | EPR PROPERTIES | $52.76 | 0.73% | -2.58% | 7.04% | 5.08% | 15.63% | 30.34% | 6.03% | 63.44% | -9.27% | $54.25 | $39.87 | 2.75% | 32.33% | 0.93 | 435,220 | -9.81% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.99 | 0.00% | 0.22% | -1.64% | -2.60% | -29.49% | -11.52% | -46.39% | N/A | N/A | $12.95 | $7.78 | 30.55% | 15.55% | 0.82 | 5,950,502 | 40.66% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.94 | 0.14% | -0.36% | 18.67% | 34.86% | 18.61% | 26.01% | 12.23% | 95.46% | 39.31% | $98.27 | $66.15 | 4.41% | 42.02% | 0.86 | 193,866 | 5.07% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.00 | -0.65% | -5.44% | 2.85% | -16.72% | -26.26% | 16.56% | -7.59% | 108.21% | 316.55% | $101.37 | $58.51 | 27.99% | 24.76% | 0.99 | 217,026 | 37.63% |
| GBDC | GOLUB CAPITAL BDC INC | $14.95 | 0.40% | -0.60% | 4.25% | -5.20% | -2.80% | -7.20% | 7.40% | 24.90% | -12.93% | $16.76 | $12.68 | 10.80% | 17.90% | 0.52 | 673,086 | -34.14% |
| CBT | CABOT CORP | $73.99 | -0.08% | -3.39% | -5.63% | -12.84% | -34.84% | -26.62% | 5.65% | 104.34% | 74.46% | $117.46 | $71.64 | 37.01% | 3.28% | 1.16 | 360,276 | -9.84% |
| KMPR | KEMPER CORP | $61.93 | -0.13% | -4.27% | 5.70% | -4.81% | -13.93% | 5.20% | 27.22% | -0.19% | 75.29% | $73.01 | $53.57 | 15.18% | 15.61% | 0.83 | 1,349,699 | 117.14% |
| TGLS | TECNOGLASS INC | $84.13 | -0.68% | -2.39% | 19.00% | 22.46% | 3.38% | 51.61% | 317.10% | 2,131.56% | 631.57% | $89.36 | $40.94 | 5.85% | 105.50% | 1.29 | 265,992 | -29.55% |
| GLNG | GOLAR LNG LTD | $37.73 | 0.72% | -4.43% | -4.51% | -4.63% | -8.51% | 42.48% | 52.94% | 450.80% | -20.84% | $44.36 | $25.33 | 14.94% | 48.95% | 1.10 | 1,944,410 | 24.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.