Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACA | ARCOSA INC | $126.75 | 123,000 | -50.20% | 122.99 | 125.72 | 116.90 | 116.29 | 107.90 | 57.05 | 67.67 | 59.09 | 61.68 | 53.27 | 1.75 | 2.04 | -0.29 | 1.07 | ||
| FNB | FNB CORP | $17.48 | 4,032,000 | 10.16% | 17.42 | 17.55 | 17.34 | 17.40 | 16.87 | 49.60 | 47.93 | 46.80 | 68.09 | 62.47 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.34 | 796,000 | 63.11% | 33.72 | 32.11 | 29.53 | 28.83 | 26.29 | 70.28 | 94.88 | 95.65 | 98.83 | 97.73 | 1.54 | 1.24 | 0.30 | 0.86 | ||
| GBCI | GLACIER BANCORP INC | $47.55 | 798,000 | 45.62% | 47.44 | 47.70 | 47.18 | 47.60 | 46.50 | 49.37 | 58.79 | 58.74 | 69.82 | 72.15 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| FSV | FIRSTSERVICE CORP | $134.20 | 319,000 | -10.39% | 132.56 | 131.71 | 138.24 | 146.65 | 160.83 | 48.54 | 88.18 | 89.14 | 88.37 | 94.99 | -1.38 | -2.49 | 1.11 | 0.88 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 5,579,000 | 50.42% | 2.21 | 2.30 | 2.43 | 2.31 | 2.17 | 31.66 | 6.71 | 6.75 | 45.00 | 48.45 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| BYD | BOYD GAMING CORP | $82.68 | 902,000 | 20.11% | 80.33 | 81.79 | 83.74 | 83.92 | 83.64 | 51.16 | 63.48 | 51.31 | 94.54 | 80.49 | -0.83 | -1.15 | 0.32 | 1.06 | ||
| GTX | GARRETT MOTION INC | $32.76 | 2,777,000 | 21.16% | 32.21 | 30.20 | 23.64 | 21.24 | 18.14 | 72.26 | 82.75 | 88.15 | 23.13 | 37.79 | 2.90 | 2.91 | -0.01 | 0.80 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $109.47 | 685,000 | 1.33% | 106.74 | 105.78 | 98.89 | 94.27 | 91.11 | 66.81 | 82.41 | 83.34 | 63.94 | 63.44 | 2.63 | 2.60 | 0.02 | 0.77 | ||
| VSNT | VERSANT MEDIA GROUP INC | $43.14 | 1,687,000 | 24.69% | 42.69 | 41.97 | 39.92 | 36.39 | N/A | 60.62 | 62.61 | 59.82 | 46.79 | 43.61 | 0.94 | 0.93 | 0.01 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $58.38 | 1,229,000 | 15.29% | 54.72 | 53.70 | 55.10 | 58.42 | 58.95 | 65.77 | 87.24 | 90.25 | 100.00 | 100.00 | 0.57 | -0.27 | 0.84 | 1.22 | ||
| CHDN | CHURCHILL DOWNS INC | $87.21 | 898,000 | -11.44% | 86.33 | 87.98 | 89.81 | 92.82 | 97.74 | 46.50 | 64.98 | 46.03 | 93.93 | 65.55 | -1.51 | -1.54 | 0.04 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.26 | 1,026,000 | -11.17% | 80.32 | 81.01 | 82.46 | 80.40 | 79.65 | 46.18 | 64.03 | 58.28 | 81.42 | 81.68 | -0.51 | -0.67 | 0.16 | 1.00 | ||
| GATX | GATX CORP | $169.08 | 149,000 | -17.68% | 171.12 | 179.58 | 182.63 | 182.47 | 174.24 | 33.76 | 16.27 | 16.61 | 35.33 | 31.01 | -5.13 | -4.16 | -0.97 | 0.77 | ||
| PEGA | PEGASYSTEMS INC | $35.73 | 2,695,000 | 99.48% | 34.20 | 34.77 | 38.34 | 42.54 | 50.07 | 49.84 | 52.92 | 42.17 | 85.39 | 86.02 | -1.13 | -1.47 | 0.34 | 1.38 | ||
| ENIC | ENEL CHILE SA | $4.33 | 538,000 | -57.64% | 4.28 | 4.40 | 4.31 | 4.26 | 4.02 | 48.52 | 30.37 | 25.18 | 41.61 | 32.54 | -0.03 | -0.01 | -0.02 | 0.72 | ||
| GVA | GRANITE CONSTRUCTION INC | $136.84 | 808,000 | 95.64% | 133.89 | 137.44 | 128.82 | 127.44 | 117.85 | 55.67 | 54.04 | 45.48 | 49.11 | 40.38 | 1.21 | 1.80 | -0.59 | 0.88 | ||
| UBSI | UNITED BANKSHARES INC | $43.41 | 798,000 | 40.99% | 42.98 | 43.01 | 42.75 | 42.32 | 39.87 | 54.01 | 74.32 | 74.77 | 77.10 | 83.29 | 0.10 | 0.04 | 0.06 | 0.87 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.18 | 1,301,000 | -20.53% | 43.00 | 42.64 | 42.44 | 43.90 | 50.71 | 51.60 | 68.03 | 63.27 | 76.62 | 72.18 | 0.03 | -0.06 | 0.09 | 0.65 | ||
| KGS | KODIAK GAS SERVICES INC | $66.85 | 1,227,000 | -32.43% | 72.45 | 72.20 | 65.64 | 56.46 | 45.87 | 41.44 | 11.19 | 29.76 | 0.00 | 4.02 | 1.34 | 2.53 | -1.19 | 0.98 | ||
| MAC | MACERICH CO | $22.52 | 1,287,000 | -5.51% | 22.29 | 22.05 | 21.06 | 20.04 | 18.88 | 58.03 | 88.93 | 88.24 | 85.44 | 76.57 | 0.39 | 0.38 | 0.01 | 1.44 | ||
| STEP | STEPSTONE GROUP INC | $49.31 | 1,196,000 | -35.21% | 52.45 | 53.57 | 51.38 | 55.34 | 59.19 | 38.55 | 14.15 | 18.31 | 2.29 | 9.41 | -0.30 | 0.35 | -0.65 | 1.48 | ||
| CPA | COPA HOLDINGS SA | $142.89 | 216,000 | -28.00% | 137.39 | 128.32 | 121.06 | 127.99 | 124.36 | 66.42 | 90.86 | 91.58 | 97.40 | 96.92 | 6.30 | 4.57 | 1.73 | 1.04 | ||
| AROC | ARCHROCK INC | $33.49 | 1,536,000 | -15.42% | 36.74 | 37.36 | 36.62 | 34.02 | 29.44 | 31.26 | 4.76 | 16.74 | 0.00 | 5.67 | -0.39 | 0.09 | -0.48 | 0.98 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.06 | 2,166,000 | -9.75% | 13.72 | 13.86 | 13.77 | 13.47 | 12.77 | 55.01 | 70.95 | 66.48 | 88.67 | 82.45 | 0.03 | -0.01 | 0.04 | 1.08 | ||
| ACT | ENACT HOLDINGS INC | $41.79 | 345,000 | 21.05% | 42.89 | 42.89 | 42.36 | 41.68 | 39.79 | 41.20 | 11.76 | 21.49 | 0.00 | 3.07 | -0.06 | 0.13 | -0.19 | 0.61 | ||
| CE | CELANESE CORP | $53.13 | 907,000 | -34.61% | 53.65 | 57.88 | 61.39 | 56.18 | 49.17 | 34.24 | 14.03 | 10.28 | 23.71 | 14.88 | -2.78 | -2.33 | -0.45 | 1.26 | ||
| BMA | MACRO BANK INC | $90.78 | 498,000 | -10.43% | 78.25 | 75.35 | 75.76 | 81.52 | 75.01 | 70.17 | 89.31 | 88.13 | 100.00 | 97.78 | 2.63 | 0.50 | 2.13 | 1.16 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.12 | 640,000 | -39.62% | 49.57 | 49.14 | 50.94 | 51.19 | 48.45 | 51.05 | 79.84 | 87.70 | 87.41 | 94.43 | -0.16 | -0.50 | 0.34 | 0.37 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.98 | 1,389,000 | 20.78% | 37.89 | 37.28 | 39.23 | 40.13 | 39.09 | 59.93 | 90.88 | 89.04 | 100.00 | 99.21 | 0.00 | -0.53 | 0.53 | 0.83 | ||
| OTEX | OPEN TEXT CORP | $23.84 | 3,524,000 | 51.64% | 23.25 | 23.37 | 22.78 | 24.59 | 29.88 | 55.56 | 46.92 | 44.67 | 41.60 | 36.25 | 0.11 | 0.09 | 0.02 | 1.05 | ||
| M | MACY's INC | $21.76 | 4,275,000 | -49.37% | 20.42 | 19.74 | 19.22 | 19.87 | 19.37 | 64.47 | 86.05 | 89.62 | 83.57 | 88.93 | 0.64 | 0.32 | 0.33 | 1.52 | ||
| TFX | TELEFLEX INC | $128.64 | 428,000 | -7.16% | 131.29 | 129.12 | 124.68 | 117.18 | 119.94 | 49.39 | 25.44 | 43.91 | 0.00 | 19.39 | 1.39 | 1.95 | -0.56 | 0.86 | ||
| OUT | OUTFRONT MEDIA INC | $32.24 | 968,000 | -41.69% | 32.61 | 32.36 | 30.04 | 28.05 | 24.10 | 54.01 | 37.45 | 45.49 | 4.76 | 16.62 | 0.72 | 0.87 | -0.14 | 1.37 | ||
| ABCB | AMERIS BANCORP | $84.31 | 380,000 | 60.34% | 84.26 | 84.78 | 82.53 | 81.32 | 77.67 | 50.90 | 50.25 | 53.12 | 45.78 | 46.66 | 0.37 | 0.50 | -0.13 | 1.08 | ||
| CHE | CHEMED CORP | $426.41 | 257,000 | 39.67% | 438.18 | 431.17 | 404.88 | 421.32 | 431.48 | 51.01 | 72.60 | 78.19 | 40.09 | 51.38 | 8.07 | 9.34 | -1.27 | 0.41 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $209.98 | 321,000 | -33.81% | 212.64 | 227.26 | 260.15 | 283.45 | 272.04 | 36.61 | 36.96 | 27.89 | 83.10 | 69.90 | -17.22 | -18.15 | 0.93 | 1.32 | ||
| ESAB | ESAB CORP | $92.43 | 506,000 | 24.63% | 90.84 | 93.81 | 97.23 | 108.49 | 111.16 | 45.18 | 47.51 | 46.81 | 80.85 | 79.26 | -2.13 | -2.57 | 0.44 | 1.16 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.26 | 5,593,000 | 98.05% | 11.13 | 11.31 | 11.25 | 11.53 | 12.34 | 50.16 | 51.93 | 37.45 | 81.27 | 61.63 | -0.06 | -0.06 | -0.00 | 0.69 | ||
| G | GENPACT LTD | $32.95 | 2,099,000 | -30.31% | 31.62 | 32.03 | 34.66 | 38.14 | 40.76 | 50.81 | 65.75 | 54.13 | 97.42 | 92.49 | -0.78 | -1.12 | 0.35 | 0.77 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.25 | 563,000 | 13.05% | 57.01 | 56.59 | 55.94 | 53.70 | 50.10 | 41.06 | 35.70 | 52.14 | 3.91 | 25.48 | 0.16 | 0.39 | -0.23 | 0.38 | ||
| PIPR | PIPER SANDLER COMPANIES | $78.41 | 772,000 | 116.85% | 79.47 | 79.79 | 81.21 | 82.17 | 83.48 | 41.22 | 35.24 | 45.70 | 47.21 | 66.40 | -0.90 | -0.77 | -0.13 | 1.34 | ||
| KRG | KITE REALTY GROUP TRUST | $27.42 | 991,000 | 23.26% | 26.84 | 26.67 | 25.85 | 25.27 | 23.93 | 67.81 | 94.49 | 95.53 | 94.51 | 97.46 | 0.39 | 0.30 | 0.09 | 0.85 | ||
| BKH | BLACK HILLS CORP | $72.82 | 987,000 | 61.01% | 73.76 | 74.12 | 73.16 | 72.90 | 68.90 | 44.13 | 35.38 | 46.72 | 25.11 | 50.07 | -0.06 | 0.10 | -0.16 | 0.43 | ||
| HWC | HANCOCK WHITNEY CORP | $68.12 | 817,000 | 14.91% | 66.86 | 66.99 | 66.24 | 67.02 | 64.23 | 55.61 | 79.22 | 78.58 | 86.51 | 83.65 | 0.28 | 0.12 | 0.17 | 1.12 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.73 | 1,412,000 | 13.96% | 23.64 | 23.97 | 23.95 | 24.48 | 25.99 | 47.73 | 33.27 | 25.43 | 54.73 | 42.50 | -0.15 | -0.12 | -0.03 | 0.49 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.48 | 381,000 | 21.34% | 48.42 | 46.58 | 47.59 | 47.59 | 44.21 | 59.19 | 80.88 | 83.92 | 68.12 | 73.66 | 0.83 | 0.31 | 0.52 | 0.57 | ||
| MATX | MATSON INC | $181.30 | 188,000 | 41.35% | 182.81 | 181.56 | 173.67 | 164.79 | 135.75 | 52.61 | 45.31 | 54.24 | 11.37 | 15.79 | 2.55 | 3.17 | -0.62 | 1.11 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.61 | 308,000 | 41.28% | 4.37 | 4.39 | 4.43 | 4.40 | 4.09 | 55.77 | 87.12 | 85.84 | 89.90 | 91.06 | 0.04 | -0.01 | 0.05 | 0.57 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $51.78 | 2,016,000 | 8.15% | 47.30 | 44.26 | 38.23 | 30.03 | 24.50 | 77.51 | 93.94 | 92.99 | 98.91 | 99.27 | 3.67 | 3.03 | 0.64 | 0.91 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $178.43 | 521,000 | 126.52% | 188.56 | 193.71 | 197.95 | 212.36 | 205.50 | 28.95 | 6.40 | 8.06 | 3.14 | 2.42 | -4.99 | -3.75 | -1.24 | 0.91 | ||
| BC | BRUNSWICK CORP | $83.76 | 395,000 | -42.08% | 79.94 | 79.51 | 77.65 | 80.03 | 73.39 | 60.69 | 83.96 | 86.41 | 100.00 | 98.83 | 1.22 | 0.62 | 0.60 | 1.34 | ||
| MCY | MERCURY GENERAL CORP | $98.03 | 289,000 | 17.00% | 100.19 | 99.19 | 94.97 | 92.32 | 88.12 | 49.49 | 31.73 | 49.64 | 6.44 | 15.84 | 1.10 | 1.65 | -0.55 | 0.57 | ||
| GRFS | GRIFOLS SA | $7.85 | 591,000 | 13.65% | 7.95 | 7.99 | 8.06 | 8.53 | 8.96 | 44.86 | 56.64 | 56.07 | 68.15 | 71.95 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| HOMB | HOME BANCSHARES INC | $26.76 | 973,000 | -23.81% | 26.48 | 26.48 | 26.81 | 27.63 | 27.94 | 52.27 | 84.05 | 78.02 | 92.54 | 95.13 | -0.05 | -0.14 | 0.10 | 0.92 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.82 | 238,000 | 52.56% | 62.95 | 62.07 | 63.53 | 65.96 | 66.01 | 69.91 | 98.29 | 94.40 | 100.00 | 100.00 | 0.70 | -0.36 | 1.05 | 0.86 | ||
| RUSHA | RUSH ENTERPRISES INC | $69.33 | 390,000 | -15.58% | 69.70 | 70.63 | 70.10 | 68.23 | 61.00 | 45.51 | 60.21 | 59.86 | 67.31 | 68.71 | -0.26 | -0.18 | -0.08 | 0.92 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.62 | 507,000 | 3.89% | 37.39 | 37.42 | 37.06 | 37.64 | 36.15 | 51.90 | 66.86 | 67.63 | 67.15 | 74.88 | 0.09 | 0.04 | 0.05 | 1.05 | ||
| LPX | LOUISIANA-PACIFIC CORP | $76.38 | 820,000 | 12.18% | 71.92 | 72.05 | 72.82 | 79.63 | 83.63 | 57.89 | 92.31 | 81.25 | 100.00 | 92.99 | 0.22 | -0.54 | 0.76 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $57.89 | 738,000 | 41.65% | 60.41 | 60.65 | 60.60 | 61.03 | 61.81 | 36.39 | 2.40 | 10.56 | 0.00 | 7.09 | -0.56 | -0.18 | -0.39 | 0.82 | ||
| MTG | MGIC INVESTMENT CORP | $25.22 | 1,555,000 | 26.53% | 25.95 | 26.09 | 26.74 | 26.75 | 27.43 | 33.35 | 8.86 | 19.18 | 14.93 | 35.54 | -0.39 | -0.32 | -0.07 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $101.89 | 1,233,000 | 15.02% | 102.66 | 99.87 | 84.81 | 74.27 | 57.75 | 58.86 | 64.04 | 76.82 | 11.97 | 24.01 | 5.53 | 6.11 | -0.57 | 1.60 | ||
| ADT | ADT INC | $6.71 | 6,126,000 | -10.75% | 6.89 | 6.93 | 6.90 | 7.28 | 7.86 | 39.01 | 21.65 | 35.77 | 18.18 | 41.05 | -0.05 | -0.03 | -0.02 | 1.06 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $84.55 | 845,000 | 130.87% | 85.51 | 84.58 | 75.87 | 73.09 | 69.38 | 56.54 | 57.18 | 69.98 | 12.94 | 24.26 | 2.73 | 3.26 | -0.53 | 1.23 | ||
| MC | MOELIS & CO | $67.29 | 997,000 | 5.50% | 65.16 | 64.58 | 62.87 | 64.70 | 66.85 | 61.12 | 77.24 | 77.70 | 97.20 | 97.20 | 0.69 | 0.49 | 0.21 | 1.38 | ||
| LAZ | LAZARD INC | $47.33 | 943,000 | 54.84% | 47.28 | 46.56 | 45.50 | 47.96 | 49.87 | 51.66 | 74.81 | 83.51 | 69.06 | 82.95 | 0.51 | 0.34 | 0.17 | 1.37 | ||
| DLB | DOLBY LABORATORIES INC | $55.81 | 632,000 | 13.87% | 54.81 | 55.93 | 59.44 | 61.68 | 65.30 | 43.68 | 48.85 | 48.37 | 81.09 | 83.40 | -1.49 | -1.74 | 0.25 | 0.78 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.00 | 738,000 | 6.03% | 40.84 | 41.35 | 39.82 | 37.71 | 34.07 | 51.67 | 50.61 | 44.60 | 68.40 | 57.62 | 0.23 | 0.33 | -0.10 | 1.19 | ||
| CRC | CALIFORNIA RESOURCES CORP | $59.29 | 1,289,000 | 62.75% | 61.35 | 62.06 | 64.41 | 59.82 | 54.37 | 39.31 | 34.07 | 33.79 | 44.08 | 49.83 | -1.09 | -0.96 | -0.13 | 0.96 | ||
| PSMT | PRICESMART INC | $169.99 | 266,000 | 24.88% | 165.75 | 161.57 | 156.90 | 151.86 | 135.45 | 65.16 | 93.80 | 94.18 | 93.36 | 95.37 | 3.61 | 2.63 | 0.98 | 0.70 | ||
| RITM | RITHM CAPITAL CORP | $9.32 | 5,788,000 | 72.62% | 9.22 | 9.44 | 9.59 | 10.14 | 10.79 | 43.25 | 38.66 | 36.92 | 68.65 | 60.61 | -0.14 | -0.15 | 0.00 | 0.98 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $88.78 | 200,000 | -12.28% | 88.30 | 88.80 | 92.87 | 94.50 | 87.08 | 45.29 | 57.69 | 57.59 | 84.83 | 91.78 | -1.38 | -1.84 | 0.45 | 0.93 | ||
| VSEC | VSE CORP | $185.15 | 630,000 | 113.56% | 172.21 | 178.57 | 186.27 | 197.69 | 183.47 | 52.87 | 50.42 | 39.20 | 76.74 | 59.93 | -3.75 | -5.05 | 1.30 | 1.31 | ||
| MUR | MURPHY OIL CORP | $36.19 | 1,134,000 | 3.94% | 38.07 | 38.66 | 39.21 | 36.03 | 32.31 | 40.10 | 14.21 | 13.24 | 9.75 | 7.06 | -0.70 | -0.27 | -0.42 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.54 | 525,000 | -3.31% | 88.90 | 86.42 | 82.11 | 82.57 | 81.15 | 52.10 | 50.89 | 64.64 | 9.63 | 34.14 | 1.73 | 1.96 | -0.23 | 0.48 | ||
| GNTX | GENTEX CORP | $24.16 | 1,583,000 | -20.85% | 23.48 | 23.28 | 22.61 | 23.03 | 24.26 | 63.58 | 82.30 | 84.95 | 96.85 | 98.14 | 0.35 | 0.26 | 0.10 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.54 | 3,010,000 | 12.78% | 72.74 | 73.99 | 67.58 | 60.38 | 51.54 | 46.07 | 22.80 | 36.24 | 2.68 | 12.63 | 0.82 | 1.98 | -1.16 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,064.82 | 25,800 | 33.68% | 2,123.03 | 2,124.46 | 2,193.31 | 2,164.89 | 2,031.48 | 31.79 | 18.81 | 38.07 | 13.31 | 41.90 | -29.05 | -25.80 | -3.25 | 0.34 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.36 | 1,321,000 | -47.29% | 28.87 | 28.98 | 29.66 | 27.88 | 25.54 | 37.16 | 10.51 | 20.27 | 3.31 | 10.57 | -0.39 | -0.19 | -0.20 | 0.96 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.15 | 789,000 | -6.85% | 40.22 | 40.01 | 38.96 | 38.12 | 36.44 | 53.63 | 76.91 | 85.56 | 70.94 | 82.76 | 0.38 | 0.37 | 0.01 | 0.60 | ||
| GLNG | GOLAR LNG LTD | $49.75 | 1,659,000 | -7.27% | 53.08 | 54.67 | 53.97 | 48.33 | 43.88 | 32.34 | 6.10 | 7.39 | 2.43 | 0.90 | -0.85 | 0.07 | -0.92 | 0.87 | ||
| BCPC | BALCHEM CORP | $156.73 | 239,000 | 109.65% | 160.18 | 160.43 | 167.12 | 169.08 | 161.81 | 31.92 | 38.06 | 54.35 | 50.55 | 75.12 | -2.44 | -2.62 | 0.18 | 0.76 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.89 | 3,037,000 | 58.09% | 20.65 | 20.67 | 20.30 | 20.01 | 19.35 | 37.73 | 10.42 | 26.11 | 0.00 | 3.04 | 0.00 | 0.12 | -0.11 | 0.50 | ||
| BGC | BGC GROUP INC | $10.45 | 3,298,000 | -4.68% | 10.97 | 11.08 | 10.82 | 10.03 | 9.67 | 36.72 | 11.32 | 18.53 | 0.00 | 3.14 | -0.08 | 0.04 | -0.12 | 1.11 | ||
| IEP | ICAHN ENTERPRISES LP | $7.44 | 917,000 | 21.14% | 7.60 | 7.87 | 7.82 | 7.86 | 8.02 | 34.27 | 5.53 | 7.68 | 5.41 | 9.04 | -0.13 | -0.07 | -0.06 | 0.56 | ||
| HCC | WARRIOR MET COAL INC | $94.54 | 1,292,000 | 16.61% | 89.90 | 88.17 | 89.51 | 89.49 | 79.96 | 56.53 | 83.54 | 84.11 | 81.49 | 82.72 | 1.93 | 0.36 | 1.57 | 0.70 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.53 | 998,000 | 20.10% | 41.44 | 40.28 | 40.23 | 43.67 | 43.60 | 54.73 | 73.54 | 77.54 | 72.11 | 81.50 | 0.42 | 0.16 | 0.26 | 0.82 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.88 | 685,000 | 14.93% | 110.85 | 107.55 | 108.84 | 106.88 | 104.49 | 48.47 | 61.83 | 75.63 | 66.06 | 85.44 | 0.90 | 0.34 | 0.55 | 0.84 | ||
| UWMC | UWM HOLDINGS CORP | $3.06 | 19,172,000 | 20.39% | 3.04 | 3.20 | 3.49 | 4.14 | 4.87 | 37.23 | 41.89 | 35.88 | 89.93 | 86.83 | -0.15 | -0.17 | 0.02 | 1.08 | ||
| OGS | ONE GAS INC | $77.74 | 782,000 | -14.63% | 81.63 | 83.75 | 86.08 | 84.35 | 81.63 | 20.50 | 5.46 | 6.57 | 0.00 | 3.98 | -1.95 | -1.41 | -0.54 | 0.36 | ||
| HRB | H&R BLOCK INC | $38.49 | 1,628,000 | 18.40% | 38.57 | 36.25 | 33.35 | 34.25 | 41.13 | 62.52 | 75.95 | 82.63 | 10.74 | 34.85 | 1.75 | 1.70 | 0.06 | 0.52 | ||
| SEB | SEABOARD CORP | $5,081.93 | 18,600 | 64.60% | 4,915.58 | 4,933.44 | 5,343.01 | 5,163.64 | 4,531.17 | 50.08 | 86.58 | 73.62 | 99.88 | 92.27 | -100.07 | -151.12 | 51.05 | 0.22 | ||
| SR | SPIRE INC | $82.26 | 463,000 | 36.58% | 85.69 | 86.45 | 89.48 | 88.47 | 85.40 | 28.02 | 14.40 | 24.81 | 17.32 | 43.99 | -1.48 | -1.26 | -0.22 | 0.36 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.85 | 266,000 | 31.68% | 114.87 | 115.66 | 104.14 | 99.54 | 99.31 | 52.98 | 61.08 | 65.22 | 38.44 | 46.78 | 2.53 | 3.39 | -0.86 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.32 | 91,000 | -21.55% | 102.93 | 104.58 | 109.80 | 113.69 | 109.39 | 32.63 | 21.02 | 25.37 | 7.92 | 18.10 | -2.50 | -2.29 | -0.21 | 0.77 | ||
| HLNE | HAMILTON LANE INC | $87.13 | 985,000 | -44.57% | 87.42 | 88.36 | 94.43 | 110.38 | 122.26 | 42.64 | 50.05 | 60.72 | 69.68 | 83.99 | -2.15 | -2.69 | 0.54 | 1.33 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $94.36 | 178,000 | -16.43% | 94.84 | 96.85 | 103.79 | 115.84 | 135.30 | 38.41 | 32.26 | 34.06 | 79.39 | 84.07 | -3.08 | -3.49 | 0.41 | 1.08 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.35 | 2,284,000 | 98.09% | 25.08 | 24.41 | 23.97 | 22.74 | 20.52 | 49.92 | 53.06 | 65.42 | 27.42 | 49.89 | 0.38 | 0.39 | -0.01 | 0.67 | ||
| PBF | PBF ENERGY INC | $40.70 | 3,681,000 | 107.61% | 40.58 | 41.50 | 42.98 | 39.35 | 34.94 | 48.39 | 45.48 | 29.54 | 43.49 | 25.21 | -0.68 | -0.51 | -0.17 | 0.87 | ||
| SON | SONOCO PRODUCTS CO | $48.68 | 930,000 | 27.40% | 48.37 | 49.50 | 51.73 | 51.65 | 47.36 | 43.67 | 53.47 | 54.93 | 87.03 | 88.70 | -0.79 | -0.98 | 0.19 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.