Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL | AIR LEASE CORP | $63.60 | 1,970,000 | -17.26% | 63.58 | 63.61 | 62.54 | 59.93 | 54.01 | 62.20 | 46.01 | 51.33 | 12.59 | 22.03 | 0.27 | 0.38 | -0.11 | 1.26 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.16 | 705,000 | -33.68% | 55.06 | 57.14 | 59.33 | 60.91 | 61.92 | 31.53 | 17.20 | 19.79 | 32.66 | 34.93 | -1.74 | -1.32 | -0.42 | 0.79 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.22 | 389,000 | -25.19% | 146.10 | 145.42 | 142.94 | 147.11 | 144.83 | 55.23 | 68.47 | 75.44 | 72.74 | 81.65 | 1.55 | 1.05 | 0.50 | 1.61 | ||
| VOYA | VOYA FINANCIAL INC | $73.07 | 895,000 | 49.17% | 73.64 | 74.28 | 75.14 | 72.65 | 69.75 | 44.64 | 44.70 | 46.82 | 61.85 | 63.88 | -0.45 | -0.36 | -0.09 | 1.04 | ||
| GGB | GERDAU SA | $3.38 | 20,357,000 | -21.77% | 3.30 | 3.24 | 3.13 | 3.05 | 2.93 | 62.39 | 74.65 | 81.41 | 66.04 | 75.67 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| HRB | H&R BLOCK INC | $52.27 | 968,000 | -17.62% | 51.63 | 51.15 | 50.89 | 53.14 | 54.41 | 56.53 | 80.10 | 75.10 | 79.07 | 75.26 | 0.31 | 0.11 | 0.20 | 0.58 | ||
| CTRE | CARETRUST REIT INC | $34.93 | 1,582,000 | -11.52% | 34.04 | 34.37 | 34.28 | 32.49 | 30.04 | 56.05 | 69.91 | 68.79 | 70.60 | 71.17 | 0.12 | 0.04 | 0.09 | 0.55 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $83.25 | 721,000 | -36.19% | 81.74 | 83.19 | 86.18 | 89.57 | 95.67 | 47.21 | 40.63 | 33.37 | 91.18 | 79.65 | -1.30 | -1.50 | 0.20 | 0.84 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $43.50 | 975,000 | -28.26% | 42.40 | 41.84 | 42.08 | 39.61 | 34.95 | 60.92 | 77.54 | 78.58 | 75.50 | 80.00 | 0.36 | 0.15 | 0.22 | 0.57 | ||
| G | GENPACT LTD | $39.78 | 1,682,000 | -14.27% | 39.63 | 40.48 | 42.34 | 43.10 | 45.75 | 39.98 | 49.98 | 46.59 | 84.68 | 81.54 | -0.74 | -0.82 | 0.08 | 0.83 | ||
| BTG | B2GOLD CORP | $5.23 | 37,737,000 | 4.36% | 5.42 | 5.26 | 4.64 | 4.11 | 3.49 | 53.41 | 30.16 | 44.55 | 1.91 | 6.86 | 0.22 | 0.27 | -0.05 | 0.65 | ||
| FLS | FLOWSERVE CORP | $52.66 | 1,302,000 | -32.15% | 50.98 | 51.86 | 53.59 | 52.69 | 52.50 | 51.26 | 71.98 | 61.84 | 97.23 | 96.35 | -0.70 | -0.89 | 0.19 | 1.16 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.82 | 213,000 | -58.96% | 156.08 | 154.94 | 149.58 | 140.58 | 130.05 | 52.80 | 41.12 | 51.39 | 11.01 | 24.54 | 2.00 | 2.48 | -0.48 | 0.70 | ||
| BYD | BOYD GAMING CORP | $84.98 | 1,616,000 | 50.19% | 82.88 | 84.26 | 84.57 | 82.40 | 77.05 | 55.24 | 40.43 | 29.03 | 65.32 | 48.21 | -0.38 | -0.43 | 0.05 | 1.14 | ||
| JXN | JACKSON FINANCIAL INC | $97.74 | 268,000 | -9.46% | 96.94 | 99.30 | 98.36 | 92.69 | 88.71 | 48.49 | 38.13 | 37.40 | 43.75 | 39.07 | -0.42 | -0.08 | -0.34 | 1.52 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.95 | 175,000 | -29.44% | 237.27 | 238.41 | 233.70 | 216.78 | 194.07 | 52.36 | 50.09 | 55.08 | 37.52 | 42.44 | 1.19 | 1.70 | -0.51 | 1.28 | ||
| CMC | COMMERCIAL METALS CO | $60.87 | 1,353,000 | 1.05% | 59.02 | 58.73 | 58.19 | 54.74 | 50.90 | 56.11 | 85.81 | 80.22 | 80.72 | 73.46 | 0.60 | 0.41 | 0.19 | 1.18 | ||
| JBTM | JBT MAREL CORP | $129.92 | 275,000 | -45.54% | 134.18 | 138.11 | 139.22 | 133.77 | 126.18 | 37.96 | 8.49 | 10.00 | 5.32 | 5.14 | -2.23 | -1.02 | -1.22 | 1.24 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.91 | 916,000 | 8.02% | 87.96 | 90.55 | 93.80 | 99.41 | 104.21 | 39.11 | 32.66 | 34.57 | 75.98 | 77.37 | -2.15 | -1.95 | -0.19 | 1.23 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.36 | 976,000 | 10.91% | 54.79 | 55.45 | 58.40 | 57.35 | 54.15 | 49.83 | 81.33 | 73.70 | 96.38 | 95.68 | -0.83 | -1.16 | 0.32 | 1.35 | ||
| LFUS | LITTELFUSE INC | $269.34 | 93,000 | -18.42% | 263.33 | 260.78 | 260.33 | 246.71 | 228.56 | 57.98 | 75.70 | 78.77 | 77.95 | 84.66 | 2.30 | 1.33 | 0.97 | 1.31 | ||
| BOKF | BOK FINANCIAL CORP | $104.79 | 392,000 | 43.59% | 108.18 | 110.63 | 110.36 | 105.20 | 103.35 | 40.03 | 11.07 | 21.96 | 13.95 | 21.36 | -1.27 | -0.34 | -0.93 | 0.90 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $128.55 | 640,000 | -42.65% | 121.04 | 121.11 | 117.96 | 108.10 | 104.18 | 65.12 | 66.88 | 61.60 | 88.95 | 75.27 | 1.67 | 0.93 | 0.73 | 1.01 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.00 | 5,950,000 | 21.45% | 12.71 | 12.70 | 13.51 | 14.02 | 14.31 | 50.12 | 89.74 | 79.49 | 100.00 | 96.45 | -0.18 | -0.29 | 0.11 | 0.68 | ||
| HLNE | HAMILTON LANE INC | $118.92 | 343,000 | 27.04% | 120.12 | 124.26 | 139.88 | 144.63 | 148.85 | 33.41 | 35.04 | 32.29 | 91.11 | 87.96 | -6.30 | -6.79 | 0.50 | 1.32 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.68 | 2,775,000 | -30.10% | 18.42 | 18.16 | 17.77 | 16.77 | 16.41 | 61.30 | 71.32 | 79.01 | 59.26 | 70.89 | 0.25 | 0.21 | 0.04 | 0.58 | ||
| GRFS | GRIFOLS SA | $9.55 | 591,000 | -43.01% | 9.54 | 9.67 | 9.84 | 9.70 | 8.59 | 45.69 | 32.26 | 28.91 | 54.57 | 49.77 | -0.09 | -0.09 | -0.00 | 0.76 | ||
| MSA | MSA SAFETY INC | $166.72 | 222,000 | 4.23% | 167.22 | 169.88 | 170.36 | 171.00 | 163.60 | 43.37 | 21.22 | 20.31 | 31.96 | 26.60 | -1.39 | -0.96 | -0.43 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $61.47 | 592,000 | -16.15% | 58.65 | 59.32 | 60.42 | 57.19 | 51.51 | 60.03 | 81.48 | 71.11 | 100.00 | 95.26 | -0.06 | -0.45 | 0.39 | 1.27 | ||
| DLB | DOLBY LABORATORIES INC | $67.59 | 517,000 | -4.96% | 68.49 | 70.04 | 71.51 | 73.05 | 75.96 | 37.94 | 16.61 | 21.63 | 27.33 | 32.61 | -1.09 | -0.92 | -0.17 | 0.82 | ||
| R | RYDER SYSTEM INC | $160.20 | 983,000 | 94.65% | 179.73 | 184.30 | 184.88 | 175.66 | 163.24 | 25.40 | 28.94 | 35.59 | 27.77 | 36.06 | -2.58 | -0.87 | -1.71 | 1.07 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.54 | 1,661,000 | 95.18% | 60.44 | 61.63 | 64.22 | 61.88 | 61.85 | 56.38 | 50.83 | 42.47 | 96.58 | 88.70 | -0.85 | -1.17 | 0.32 | 0.87 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.13 | 1,749,000 | -5.36% | 42.40 | 43.65 | 44.00 | 42.06 | 40.15 | 35.64 | 13.81 | 16.09 | 21.21 | 23.48 | -0.74 | -0.41 | -0.33 | 1.36 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.53 | 312,000 | -39.42% | 172.25 | 172.29 | 179.58 | 196.59 | 204.95 | 42.17 | 60.12 | 59.00 | 72.64 | 69.21 | -2.53 | -3.14 | 0.61 | 0.59 | ||
| KNTK | KINETIK HOLDINGS INC | $40.57 | 1,641,000 | 4.39% | 37.15 | 38.86 | 40.88 | 41.80 | 47.06 | 54.99 | 64.32 | 36.54 | 92.69 | 76.65 | -1.10 | -1.37 | 0.26 | 1.15 | ||
| CWEN | CLEARWAY ENERGY INC | $31.52 | 1,308,000 | 12.18% | 31.52 | 30.88 | 29.76 | 30.67 | 29.38 | 56.24 | 35.72 | 45.19 | 13.68 | 11.83 | 0.54 | 0.59 | -0.06 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $104.68 | 339,000 | -49.48% | 107.19 | 104.14 | 96.84 | 91.06 | 80.31 | 56.14 | 40.57 | 59.53 | 1.44 | 9.87 | 3.18 | 3.72 | -0.54 | 0.80 | ||
| CHE | CHEMED CORP | $435.39 | 239,000 | 71.94% | 436.52 | 439.57 | 448.41 | 468.89 | 521.27 | 44.20 | 56.89 | 64.36 | 67.37 | 81.37 | -3.30 | -4.07 | 0.77 | 0.43 | ||
| OR | OR ROYALTIES INC | $33.69 | 1,274,000 | -24.08% | 37.11 | 38.39 | 35.56 | 31.42 | 26.19 | 36.74 | 9.19 | 9.80 | 2.32 | 1.55 | -0.20 | 0.66 | -0.86 | 0.51 | ||
| MTG | MGIC INVESTMENT CORP | $27.43 | 1,835,000 | 28.23% | 27.12 | 27.42 | 27.80 | 27.18 | 25.92 | 49.68 | 61.36 | 49.08 | 88.84 | 77.04 | -0.19 | -0.21 | 0.02 | 0.91 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.76 | 673,000 | 14.26% | 90.93 | 89.91 | 92.52 | 91.39 | 94.49 | 50.12 | 54.80 | 56.81 | 52.89 | 53.22 | 0.00 | -0.28 | 0.29 | 1.27 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.86 | 3,729,000 | 9.94% | 30.64 | 30.13 | 30.31 | 30.89 | 31.32 | 69.85 | 91.81 | 94.23 | 94.53 | 96.57 | 0.38 | 0.10 | 0.27 | 0.79 | ||
| VNT | VONTIER CORP | $43.02 | 756,000 | -4.42% | 41.19 | 41.13 | 42.18 | 40.22 | 37.59 | 59.31 | 84.62 | 89.20 | 90.76 | 94.78 | 0.16 | -0.23 | 0.39 | 1.10 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.42 | 1,028,000 | -10.30% | 45.84 | 47.17 | 49.30 | 50.08 | 49.33 | 39.42 | 34.15 | 35.25 | 79.89 | 80.21 | -1.19 | -1.11 | -0.07 | 1.36 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.56 | 2,062,000 | -3.82% | 18.62 | 18.95 | 19.71 | 19.91 | 19.67 | 36.13 | 25.28 | 25.63 | 95.25 | 96.69 | -0.35 | -0.37 | 0.01 | 0.95 | ||
| TRNO | TERRENO REALTY CORP | $60.91 | 751,000 | 102.43% | 59.64 | 58.67 | 57.85 | 57.36 | 59.48 | 61.42 | 81.51 | 88.26 | 79.43 | 87.86 | 0.97 | 0.62 | 0.35 | 0.85 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.89 | 12,609,000 | -35.39% | 13.79 | 13.23 | 11.12 | 9.76 | 7.89 | 51.71 | 21.16 | 36.81 | 1.92 | 3.18 | 0.67 | 0.90 | -0.23 | 1.09 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.97 | 1,961,000 | -19.53% | 25.43 | 25.71 | 25.75 | 24.50 | 23.96 | 52.25 | 53.94 | 54.92 | 53.94 | 55.25 | 0.00 | -0.00 | 0.01 | 1.31 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.43 | 199,000 | -24.05% | 173.95 | 177.97 | 176.47 | 172.28 | 168.01 | 46.15 | 41.57 | 36.29 | 40.37 | 34.19 | -1.05 | -0.42 | -0.64 | 0.56 | ||
| VFC | V F CORP | $15.89 | 6,228,000 | -0.14% | 14.55 | 14.60 | 14.50 | 13.39 | 15.71 | 64.61 | 91.74 | 77.58 | 98.48 | 83.96 | 0.19 | 0.05 | 0.14 | 1.47 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.67 | 1,307,000 | -29.88% | 50.12 | 51.25 | 55.40 | 54.48 | 57.72 | 47.19 | 65.22 | 59.51 | 88.07 | 93.08 | -1.21 | -1.58 | 0.37 | 1.27 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.58 | 2,153,000 | 18.17% | 26.12 | 26.15 | 27.83 | 29.64 | 30.69 | 48.16 | 82.36 | 73.50 | 99.36 | 93.22 | -0.42 | -0.61 | 0.19 | 0.48 | ||
| HBM | HUDBAY MINERALS INC | $15.43 | 5,660,000 | -22.16% | 16.43 | 16.05 | 13.96 | 11.96 | 9.95 | 50.45 | 12.54 | 24.23 | 3.01 | 1.16 | 0.56 | 0.87 | -0.31 | 1.57 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.02 | 1,802,000 | -29.33% | 12.69 | 13.11 | 12.58 | 11.59 | 9.56 | 38.92 | 3.24 | 4.30 | 1.55 | 0.77 | -0.13 | 0.08 | -0.21 | 1.11 | ||
| BRKR | BRUKER CORP | $39.71 | 2,679,000 | 34.62% | 37.50 | 35.87 | 33.96 | 36.51 | 41.20 | 66.47 | 84.00 | 83.80 | 98.28 | 88.84 | 1.49 | 1.10 | 0.39 | 1.09 | ||
| PB | PROSPERITY BANCSHARES INC | $63.19 | 886,000 | -2.85% | 63.70 | 64.82 | 66.45 | 68.10 | 70.41 | 42.26 | 34.54 | 38.04 | 56.48 | 58.98 | -0.95 | -0.84 | -0.11 | 0.79 | ||
| ESNT | ESSENT GROUP LTD | $61.03 | 495,000 | -28.57% | 59.94 | 60.78 | 62.35 | 60.34 | 58.62 | 49.80 | 65.21 | 47.22 | 100.00 | 90.24 | -0.63 | -0.74 | 0.11 | 0.91 | ||
| TXNM | TXNM ENERGY INC | $57.01 | 1,216,000 | 21.00% | 56.95 | 56.86 | 56.79 | 56.73 | 54.21 | 56.44 | 87.27 | 89.71 | 86.69 | 93.04 | 0.07 | 0.05 | 0.02 | 0.21 | ||
| PIPR | PIPER SANDLER COMPANIES | $339.47 | 96,000 | -21.95% | 335.59 | 339.25 | 339.44 | 316.06 | 291.69 | 50.59 | 37.50 | 30.43 | 59.14 | 48.30 | -2.05 | -1.28 | -0.77 | 1.33 | ||
| ELP | ENERGY CO OF PARANA | $10.05 | 208,000 | 18.86% | 9.56 | 9.53 | 9.34 | 9.08 | 8.22 | 66.03 | 93.47 | 92.94 | 97.07 | 94.82 | 0.13 | 0.07 | 0.07 | 0.50 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.56 | 37,530,000 | 129.26% | 10.28 | 10.50 | 10.48 | 9.85 | 9.48 | 52.23 | 44.37 | 37.01 | 46.56 | 38.21 | -0.08 | -0.04 | -0.04 | 1.14 | ||
| GNTX | GENTEX CORP | $26.32 | 5,237,000 | 107.82% | 26.16 | 26.87 | 27.64 | 25.65 | 24.79 | 42.33 | 39.64 | 37.19 | 79.01 | 75.19 | -0.42 | -0.42 | -0.00 | 0.85 | ||
| TFX | TELEFLEX INC | $132.35 | 381,000 | -5.46% | 126.40 | 125.75 | 125.91 | 122.01 | 134.55 | 61.36 | 86.45 | 87.89 | 96.75 | 92.88 | 1.72 | 0.65 | 1.08 | 0.87 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.01 | 313,000 | -12.08% | 78.79 | 78.62 | 78.42 | 77.13 | 75.12 | 63.84 | 83.41 | 73.12 | 98.34 | 91.99 | 0.37 | 0.12 | 0.25 | 0.47 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $191.34 | 204,000 | -24.16% | 193.53 | 196.65 | 201.56 | 190.87 | 176.19 | 42.03 | 31.09 | 32.32 | 45.76 | 45.23 | -2.21 | -1.81 | -0.40 | 0.96 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.86 | 443,000 | -26.78% | 30.82 | 30.27 | 28.51 | 26.33 | 22.55 | 45.89 | 18.67 | 33.76 | 0.91 | 6.37 | 0.49 | 0.81 | -0.32 | 0.39 | ||
| GATX | GATX CORP | $161.99 | 159,000 | -32.91% | 169.88 | 172.33 | 169.39 | 162.15 | 158.29 | 35.45 | 12.85 | 23.71 | 4.43 | 14.77 | -1.10 | 0.51 | -1.61 | 0.78 | ||
| RITM | RITHM CAPITAL CORP | $10.83 | 5,423,000 | -9.65% | 10.82 | 10.99 | 11.77 | 11.75 | 11.52 | 36.70 | 38.82 | 37.52 | 93.00 | 94.91 | -0.27 | -0.31 | 0.04 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.00 | 4,076,000 | 106.17% | 78.16 | 79.21 | 83.23 | 83.95 | 89.13 | 36.55 | 57.58 | 63.22 | 75.36 | 88.74 | -1.32 | -1.53 | 0.21 | 1.05 | ||
| THO | THOR INDUSTRIES INC | $109.03 | 545,000 | -39.44% | 104.83 | 105.00 | 106.51 | 98.85 | 92.42 | 59.31 | 77.67 | 71.68 | 96.03 | 83.25 | 0.53 | -0.03 | 0.56 | 1.14 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.59 | 682,000 | -14.96% | 39.65 | 38.03 | 35.49 | 34.53 | 31.10 | 62.02 | 61.28 | 67.81 | 4.15 | 19.12 | 1.37 | 1.37 | 0.01 | 0.82 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 2,100,000 | -13.44% | 1.97 | 2.00 | 2.01 | 1.95 | 1.90 | 50.19 | 57.14 | 54.62 | 69.47 | 73.13 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| KBR | KBR INC | $44.37 | 1,629,000 | 45.71% | 43.99 | 45.51 | 47.96 | 48.46 | 50.58 | 41.95 | 21.97 | 18.22 | 74.21 | 60.03 | -1.23 | -1.19 | -0.05 | 0.79 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.10 | 72,000 | -27.27% | 214.81 | 211.95 | 206.13 | 198.06 | 177.34 | 61.66 | 72.77 | 73.02 | 68.34 | 81.85 | 3.00 | 2.57 | 0.43 | 0.96 | ||
| HXL | HEXCEL CORP | $70.95 | 5,519,000 | 249.97% | 63.43 | 63.80 | 63.10 | 60.77 | 59.28 | 72.48 | 58.37 | 46.81 | 69.91 | 52.98 | 0.72 | 0.25 | 0.47 | 1.14 | ||
| RLI | RLI CORP | $61.15 | 523,000 | -37.81% | 61.57 | 62.99 | 65.25 | 67.86 | 71.82 | 39.98 | 34.74 | 26.56 | 57.15 | 42.29 | -1.33 | -1.20 | -0.14 | 0.52 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $34.84 | 3,709,000 | 5.94% | 33.06 | 31.00 | 34.71 | 43.03 | 51.75 | 56.82 | 73.81 | 69.82 | 81.71 | 75.11 | -0.04 | -0.73 | 0.69 | 1.12 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $431.07 | 303,000 | 51.50% | 435.64 | 436.14 | 451.94 | 443.87 | 435.89 | 44.18 | 60.75 | 66.93 | 81.93 | 91.52 | -2.81 | -4.57 | 1.76 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $27.05 | 4,583,000 | -13.85% | 26.05 | 26.00 | 27.52 | 28.61 | 30.83 | 54.21 | 74.38 | 65.78 | 91.14 | 84.31 | -0.24 | -0.45 | 0.22 | 1.39 | ||
| LAZ | LAZARD INC | $49.12 | 1,869,000 | 26.11% | 49.37 | 50.39 | 53.54 | 51.49 | 48.63 | 40.11 | 48.68 | 48.61 | 81.01 | 86.71 | -1.20 | -1.32 | 0.12 | 1.33 | ||
| FNB | FNB CORP | $15.33 | 12,101,000 | -14.02% | 15.42 | 15.79 | 16.09 | 15.52 | 14.80 | 43.56 | 40.58 | 41.07 | 45.69 | 45.72 | -0.23 | -0.18 | -0.05 | 1.03 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.37 | 501,000 | 13.61% | 88.67 | 89.40 | 94.19 | 96.39 | 96.38 | 36.84 | 41.38 | 43.24 | 81.85 | 80.91 | -1.70 | -1.89 | 0.18 | 1.18 | ||
| BMI | BADGER METER INC | $186.62 | 520,000 | -36.97% | 180.12 | 179.16 | 180.73 | 203.12 | 207.83 | 57.32 | 32.06 | 46.05 | 61.80 | 69.29 | 0.55 | -0.61 | 1.16 | 1.01 | ||
| MTN | VAIL RESORTS INC | $152.88 | 534,000 | 3.29% | 150.76 | 151.62 | 152.69 | 154.71 | 155.85 | 52.41 | 47.51 | 47.07 | 43.03 | 37.60 | -0.17 | -0.27 | 0.10 | 0.94 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.36 | 2,695,000 | 233.95% | 37.07 | 36.80 | 37.49 | 35.61 | 31.78 | 64.82 | 95.62 | 93.62 | 100.00 | 100.00 | 0.19 | -0.19 | 0.38 | 0.83 | ||
| MRP | MILLROSE PROPERTIES INC | $32.80 | 1,420,000 | 16.97% | 32.26 | 32.59 | 33.56 | 31.49 | N/A | 49.27 | 79.59 | 74.85 | 95.34 | 98.33 | -0.22 | -0.35 | 0.12 | 0.67 | ||
| SLM | SLM CORP | $26.73 | 6,674,000 | 94.41% | 26.12 | 26.71 | 28.68 | 30.56 | 30.08 | 45.39 | 61.99 | 51.25 | 96.98 | 97.77 | -0.65 | -0.84 | 0.19 | 1.16 | ||
| FRO | FRONTLINE PLC | $24.35 | 5,002,000 | 86.22% | 23.09 | 22.93 | 22.19 | 20.30 | 18.43 | 62.69 | 79.63 | 75.13 | 80.62 | 80.71 | 0.34 | 0.27 | 0.07 | 0.69 | ||
| MC | MOELIS & CO | $68.98 | 701,000 | -35.15% | 67.53 | 68.14 | 71.08 | 68.33 | 66.01 | 49.28 | 85.90 | 76.47 | 98.36 | 97.94 | -0.85 | -1.21 | 0.36 | 1.34 | ||
| UFPI | UFP INDUSTRIES INC | $92.44 | 244,000 | -35.45% | 91.32 | 91.64 | 96.72 | 98.77 | 103.17 | 47.35 | 66.31 | 58.23 | 86.08 | 86.47 | -1.25 | -1.75 | 0.50 | 1.06 | ||
| TKR | TIMKEN CO | $77.71 | 447,000 | -2.83% | 74.55 | 75.09 | 76.34 | 75.77 | 74.23 | 56.67 | 88.66 | 78.13 | 93.58 | 89.09 | -0.10 | -0.50 | 0.40 | 1.14 | ||
| ACT | ENACT HOLDINGS INC | $36.36 | 236,000 | -30.99% | 35.83 | 36.48 | 37.51 | 36.67 | 35.49 | 47.08 | 57.81 | 43.00 | 99.19 | 86.39 | -0.47 | -0.53 | 0.06 | 0.65 | ||
| LEA | LEAR CORP | $100.76 | 410,000 | 26.15% | 99.55 | 100.37 | 104.13 | 100.94 | 96.08 | 48.25 | 53.12 | 47.89 | 87.04 | 74.21 | -1.00 | -1.25 | 0.25 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $27.19 | 1,233,000 | 15.34% | 27.21 | 27.69 | 28.65 | 28.62 | 28.61 | 43.15 | 38.82 | 40.87 | 67.54 | 68.46 | -0.46 | -0.44 | -0.01 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $93.48 | 771,000 | 35.03% | 90.46 | 95.01 | 100.80 | 102.19 | 103.40 | 44.51 | 22.49 | 16.61 | 41.64 | 24.10 | -3.35 | -3.26 | -0.09 | 0.96 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.66 | 492,000 | -42.99% | 45.54 | 44.15 | 41.66 | 41.36 | 39.91 | 55.13 | 46.73 | 59.44 | 9.86 | 18.83 | 1.10 | 1.24 | -0.13 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.99 | 3,110,000 | -19.20% | 25.28 | 25.63 | 26.05 | 25.00 | 25.07 | 45.31 | 39.02 | 39.21 | 46.56 | 45.92 | -0.26 | -0.18 | -0.08 | 1.12 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.68 | 3,453,000 | -49.41% | 17.46 | 18.31 | 20.07 | 21.10 | 23.29 | 33.24 | 28.40 | 22.60 | 81.32 | 57.70 | -0.75 | -0.81 | 0.06 | 0.69 | ||
| NOV | NOV INC | $14.08 | 4,704,000 | 37.14% | 12.89 | 13.17 | 13.02 | 12.99 | 13.42 | 63.72 | 69.26 | 49.70 | 79.58 | 60.64 | 0.05 | -0.02 | 0.07 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.