Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $105.15 | 861,550 | 62.33% | 103.17 | 100.08 | 92.83 | 95.93 | 96.42 | 74.29 | 95.19 | 95.46 | 94.92 | 96.29 | 3.76 | 3.32 | 0.43 | 1.01 | ||
| OLED | UNIVERSAL DISPLAY CORP | $151.11 | 347,658 | -25.39% | 150.48 | 141.02 | 136.82 | 142.97 | 163.99 | 61.92 | 86.38 | 88.90 | 63.76 | 80.71 | 6.50 | 5.06 | 1.45 | 1.57 | ||
| KBR | KBR INC | $55.33 | 754,442 | -15.61% | 55.49 | 54.11 | 51.81 | 53.17 | 58.83 | 60.93 | 81.36 | 83.54 | 72.24 | 80.82 | 1.24 | 1.16 | 0.08 | 0.82 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $48.63 | 789,810 | -33.25% | 48.36 | 46.85 | 46.74 | 51.03 | 51.29 | 57.37 | 79.94 | 83.05 | 68.70 | 74.90 | 0.85 | 0.46 | 0.39 | 1.32 | ||
| BBWI | BATH & BODY WORKS INC | $33.46 | 3,999,367 | -23.97% | 32.92 | 31.56 | 30.24 | 33.72 | 32.96 | 60.20 | 79.56 | 83.12 | 82.03 | 88.95 | 1.04 | 0.73 | 0.31 | 1.45 | ||
| ADT | ADT INC | $8.51 | 30,346,822 | 150.73% | 8.44 | 8.22 | 8.01 | 7.70 | 7.49 | 62.03 | 81.08 | 79.31 | 69.32 | 70.06 | 0.17 | 0.14 | 0.03 | 1.11 | ||
| SLM | SLM CORP | $33.60 | 1,026,940 | -16.76% | 33.08 | 31.18 | 29.29 | 29.17 | 26.14 | 71.02 | 95.96 | 95.57 | 84.58 | 88.41 | 1.52 | 1.29 | 0.23 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $17.84 | 1,955,601 | -5.55% | 17.45 | 16.72 | 15.89 | 16.86 | 17.59 | 66.26 | 72.10 | 70.50 | 80.39 | 77.45 | 0.59 | 0.47 | 0.12 | 1.22 | ||
| CHDN | CHURCHILL DOWNS INC | $97.31 | 585,841 | -20.15% | 96.80 | 94.39 | 102.14 | 112.75 | 125.44 | 48.57 | 85.58 | 88.11 | 88.72 | 91.87 | -1.02 | -2.14 | 1.12 | 1.15 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.27 | 1,850,705 | 10.28% | 22.96 | 23.44 | 24.66 | 25.85 | 27.45 | 45.60 | 66.70 | 56.91 | 86.11 | 79.47 | -0.44 | -0.59 | 0.16 | 0.71 | ||
| ALB | ALBEMARLE CORP | $59.32 | 2,409,539 | -40.90% | 59.50 | 58.91 | 63.75 | 73.75 | 84.05 | 47.39 | 49.38 | 54.71 | 58.80 | 66.70 | -0.60 | -1.21 | 0.61 | 1.55 | ||
| RLI | RLI CORP | $75.67 | 360,570 | 34.81% | 74.81 | 74.66 | 76.06 | 76.31 | 78.12 | 52.01 | 88.20 | 87.23 | 94.18 | 92.11 | -0.20 | -0.46 | 0.26 | 0.55 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $159.50 | 228,139 | -13.11% | 156.26 | 149.99 | 142.72 | 145.61 | 141.83 | 73.65 | 95.02 | 96.41 | 91.71 | 95.80 | 5.41 | 4.40 | 1.02 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.27 | 349,330 | -19.40% | 23.70 | 23.21 | 22.62 | 22.42 | 23.97 | 62.96 | 91.76 | 94.52 | 88.36 | 91.37 | 0.57 | 0.40 | 0.17 | 0.72 | ||
| ONB | OLD NATIONAL BANCORP | $21.60 | 1,969,129 | -11.74% | 21.93 | 21.41 | 20.67 | 21.76 | 20.83 | 54.00 | 65.34 | 75.50 | 34.56 | 56.79 | 0.45 | 0.40 | 0.05 | 0.94 | ||
| PB | PROSPERITY BANCSHARES INC | $71.96 | 615,365 | -0.09% | 72.04 | 70.19 | 69.21 | 73.16 | 74.09 | 58.08 | 71.72 | 72.32 | 57.54 | 60.92 | 1.13 | 0.81 | 0.31 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $36.15 | 1,431,243 | -39.45% | 35.66 | 33.38 | 31.84 | 33.74 | 38.64 | 67.79 | 86.92 | 91.73 | 71.21 | 83.49 | 1.63 | 1.24 | 0.39 | 0.93 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.88 | 649,962 | -22.28% | 48.28 | 46.08 | 44.73 | 48.90 | 48.70 | 63.95 | 88.33 | 90.62 | 84.42 | 91.05 | 1.54 | 1.08 | 0.46 | 1.39 | ||
| IVZ | INVESCO LTD | $15.16 | 4,187,713 | 74.10% | 15.19 | 14.60 | 14.45 | 16.03 | 16.67 | 57.46 | 71.37 | 74.80 | 63.30 | 69.95 | 0.34 | 0.22 | 0.12 | 1.49 | ||
| UWMC | UWM HOLDINGS CORP | $4.24 | 2,697,138 | -33.30% | 4.21 | 4.39 | 4.96 | 5.54 | 6.53 | 40.82 | 29.10 | 25.41 | 54.37 | 44.40 | -0.20 | -0.23 | 0.03 | 0.84 | ||
| STEP | STEPSTONE GROUP INC | $58.43 | 426,214 | 35.48% | 57.71 | 54.47 | 52.13 | 56.25 | 57.29 | 62.63 | 91.33 | 92.72 | 79.51 | 86.42 | 2.39 | 1.79 | 0.60 | 1.38 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.96 | 1,782,567 | -13.26% | 19.74 | 19.41 | 19.28 | 19.40 | 19.68 | 60.25 | 88.50 | 93.49 | 83.33 | 93.28 | 0.30 | 0.18 | 0.12 | 0.99 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $161.86 | 256,665 | -8.18% | 161.36 | 157.63 | 155.00 | 160.66 | 171.71 | 57.99 | 75.29 | 77.08 | 60.98 | 64.77 | 2.78 | 1.98 | 0.80 | 1.06 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.21 | 802,395 | -6.65% | 86.39 | 85.75 | 86.70 | 95.62 | 90.74 | 52.30 | 77.39 | 72.25 | 85.40 | 82.54 | 0.22 | -0.39 | 0.61 | 1.06 | ||
| DDS | DILLARD's INC | $419.51 | 193,118 | 8.79% | 390.84 | 367.02 | 352.35 | 402.36 | 395.25 | 68.48 | 88.84 | 91.71 | 82.22 | 87.59 | 18.42 | 11.10 | 7.32 | 1.43 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.34 | 713,655 | -18.16% | 50.35 | 49.15 | 50.27 | 51.91 | 53.00 | 54.39 | 72.41 | 75.00 | 71.88 | 77.93 | 0.44 | 0.09 | 0.35 | 0.81 | ||
| VOYA | VOYA FINANCIAL INC | $69.12 | 800,303 | 5.78% | 68.49 | 64.02 | 63.56 | 67.03 | 71.37 | 65.73 | 86.97 | 86.57 | 87.77 | 88.30 | 2.24 | 1.43 | 0.81 | 1.03 | ||
| FLS | FLOWSERVE CORP | $50.84 | 711,159 | -18.70% | 50.23 | 47.82 | 46.98 | 52.96 | 53.16 | 61.82 | 85.15 | 87.55 | 68.49 | 76.84 | 1.55 | 1.00 | 0.55 | 1.19 | ||
| STAG | STAG INDUSTRIAL INC | $35.56 | 1,532,372 | 31.02% | 35.03 | 34.07 | 34.05 | 34.35 | 36.16 | 61.63 | 94.98 | 93.08 | 92.44 | 92.15 | 0.60 | 0.34 | 0.26 | 0.86 | ||
| OSK | OSHKOSH CORP | $102.43 | 609,709 | -37.80% | 97.80 | 92.73 | 91.73 | 96.18 | 100.08 | 69.38 | 97.84 | 97.37 | 98.95 | 98.30 | 3.46 | 1.87 | 1.59 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $42.18 | 817,235 | 14.59% | 42.11 | 40.91 | 38.61 | 37.87 | 35.26 | 59.99 | 59.54 | 57.83 | 33.53 | 28.70 | 1.09 | 1.14 | -0.05 | 0.52 | ||
| AL | AIR LEASE CORP | $58.08 | 1,456,059 | 42.93% | 56.08 | 51.62 | 47.74 | 47.38 | 46.62 | 79.57 | 94.20 | 96.35 | 96.43 | 97.79 | 3.34 | 2.70 | 0.64 | 1.30 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.93 | 1,344,178 | -22.80% | 53.79 | 53.73 | 56.04 | 62.43 | 71.50 | 48.68 | 69.60 | 71.28 | 73.31 | 75.38 | -0.18 | -0.61 | 0.43 | 1.26 | ||
| VMI | VALMONT INDUSTRIES INC | $320.08 | 75,673 | -28.80% | 316.94 | 307.18 | 299.61 | 314.27 | 310.01 | 60.91 | 88.36 | 88.70 | 79.61 | 83.90 | 7.73 | 5.65 | 2.07 | 0.94 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.09 | 715,447 | 12.43% | 92.77 | 89.89 | 89.59 | 98.71 | 101.53 | 53.89 | 85.04 | 86.86 | 75.97 | 81.98 | 1.43 | 0.78 | 0.66 | 1.31 | ||
| R | RYDER SYSTEM INC | $154.76 | 272,607 | 0.88% | 153.59 | 146.50 | 143.01 | 151.49 | 150.25 | 59.89 | 81.43 | 85.51 | 70.70 | 79.97 | 4.37 | 2.98 | 1.40 | 1.12 | ||
| LB | LANDBRIDGE CO LLC | $83.59 | 495,072 | -3.21% | 78.03 | 76.16 | 72.76 | 70.85 | 60.51 | 63.00 | 89.36 | 89.65 | 96.56 | 93.96 | 3.23 | 2.24 | 0.99 | 1.67 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.30 | 1,209,681 | 32.64% | 31.91 | 31.91 | 31.69 | 31.68 | 32.04 | 55.59 | 84.36 | 71.88 | 94.56 | 83.62 | 0.13 | 0.08 | 0.05 | 0.85 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $125.59 | 141,515 | 48.22% | 125.78 | 122.06 | 119.92 | 126.94 | 136.46 | 56.95 | 70.13 | 75.47 | 43.92 | 57.97 | 2.33 | 1.83 | 0.49 | 1.08 | ||
| IDA | IDACORP INC | $117.29 | 491,822 | 6.46% | 114.36 | 115.71 | 115.90 | 113.44 | 110.17 | 55.09 | 72.18 | 60.67 | 92.73 | 72.80 | -0.27 | -0.43 | 0.16 | 0.41 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.74 | 463,823 | -40.40% | 35.27 | 34.42 | 31.68 | 29.08 | 27.74 | 75.49 | 97.06 | 95.40 | 96.71 | 94.42 | 1.44 | 1.31 | 0.13 | 0.81 | ||
| MTG | MGIC INVESTMENT CORP | $26.61 | 1,468,137 | 11.64% | 26.46 | 25.76 | 24.57 | 24.46 | 24.68 | 63.40 | 92.51 | 89.07 | 71.26 | 76.20 | 0.64 | 0.60 | 0.04 | 1.01 | ||
| MSA | MSA SAFETY INC | $159.04 | 172,256 | 8.70% | 158.85 | 156.65 | 150.47 | 156.61 | 165.33 | 60.46 | 70.42 | 71.69 | 23.79 | 24.83 | 2.80 | 2.69 | 0.12 | 0.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.01 | 622,218 | 42.40% | 36.51 | 35.28 | 33.21 | 35.09 | 35.40 | 66.22 | 89.14 | 88.09 | 66.48 | 70.11 | 1.32 | 1.09 | 0.22 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $96.88 | 163,035 | -31.08% | 96.98 | 95.05 | 96.40 | 102.64 | 105.20 | 53.68 | 68.62 | 71.53 | 63.46 | 69.65 | 0.72 | 0.20 | 0.52 | 0.95 | ||
| APA | APA CORP | $17.25 | 4,574,587 | -4.33% | 17.26 | 16.66 | 17.65 | 20.06 | 22.43 | 51.51 | 61.90 | 67.80 | 59.42 | 67.70 | 0.12 | -0.11 | 0.23 | 1.39 | ||
| CWEN | CLEARWAY ENERGY INC | $30.61 | 692,171 | 8.97% | 29.46 | 29.20 | 29.20 | 27.76 | 27.98 | 65.28 | 96.09 | 90.56 | 99.75 | 96.30 | 0.39 | 0.18 | 0.21 | 0.75 | ||
| BRFS | BRF SA | $3.65 | 7,324,413 | 6.52% | 3.54 | 3.70 | 3.52 | 3.58 | 3.98 | 52.15 | 41.20 | 35.46 | 39.54 | 33.61 | -0.00 | 0.02 | -0.02 | 0.86 | ||
| NEU | NEWMARKET CORP | $650.47 | 25,150 | -3.77% | 639.68 | 625.22 | 579.06 | 551.06 | 547.02 | 75.84 | 94.86 | 93.35 | 98.10 | 95.41 | 20.70 | 20.20 | 0.49 | 0.63 | ||
| RITM | RITHM CAPITAL CORP | $11.56 | 2,253,302 | -39.40% | 11.49 | 11.22 | 11.07 | 11.28 | 11.19 | 61.58 | 88.12 | 93.01 | 81.10 | 92.74 | 0.22 | 0.16 | 0.05 | 1.07 | ||
| UFPI | UFP INDUSTRIES INC | $101.29 | 340,309 | -24.85% | 100.74 | 101.68 | 104.63 | 108.75 | 117.69 | 47.30 | 72.19 | 63.89 | 81.61 | 79.96 | -0.99 | -1.39 | 0.40 | 1.09 | ||
| JBTM | JBT MAREL CORP | $117.54 | 273,810 | -3.28% | 115.83 | 109.87 | 111.94 | 119.63 | 111.99 | 61.29 | 90.93 | 91.09 | 88.30 | 90.73 | 3.01 | 1.37 | 1.64 | 1.26 | ||
| BMA | MACRO BANK INC | $95.29 | 196,730 | -63.22% | 91.79 | 90.37 | 84.49 | 91.05 | 81.57 | 60.93 | 80.01 | 80.23 | 86.73 | 83.84 | 2.64 | 2.08 | 0.56 | 1.12 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.20 | 786,020 | -2.80% | 51.03 | 49.68 | 47.93 | 51.05 | 50.38 | 57.67 | 81.75 | 84.83 | 68.06 | 74.66 | 1.23 | 0.97 | 0.26 | 1.37 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.22 | 382,144 | -30.00% | 127.38 | 126.79 | 127.63 | 136.70 | 135.84 | 57.22 | 95.47 | 91.96 | 94.32 | 96.54 | 0.64 | -0.38 | 1.03 | 0.91 | ||
| THG | HANOVER INSURANCE GROUP INC | $169.25 | 153,310 | -2.19% | 167.08 | 166.29 | 165.96 | 162.28 | 155.86 | 57.20 | 80.56 | 67.17 | 75.10 | 56.84 | 1.12 | 0.78 | 0.34 | 0.61 | ||
| JXN | JACKSON FINANCIAL INC | $85.04 | 615,734 | 22.32% | 85.57 | 82.04 | 80.31 | 85.24 | 89.03 | 57.88 | 64.84 | 67.19 | 40.89 | 43.35 | 2.07 | 1.67 | 0.40 | 1.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.20 | 1,778,491 | 76.06% | 60.27 | 60.72 | 61.98 | 62.39 | 63.51 | 42.88 | 43.23 | 43.77 | 60.40 | 59.51 | -0.41 | -0.44 | 0.02 | 0.87 | ||
| BYD | BOYD GAMING CORP | $74.05 | 488,671 | -42.57% | 74.06 | 71.44 | 68.22 | 71.56 | 68.70 | 61.18 | 83.37 | 89.81 | 58.24 | 73.71 | 2.13 | 1.77 | 0.36 | 1.19 | ||
| SLGN | SILGAN HOLDINGS INC | $56.15 | 618,251 | 1.47% | 54.72 | 53.66 | 51.19 | 52.14 | 52.18 | 69.74 | 99.37 | 95.24 | 99.46 | 89.65 | 1.33 | 1.13 | 0.20 | 0.60 | ||
| MKSI | MKS INSTRUMENTS INC | $89.56 | 714,343 | -2.82% | 86.95 | 79.79 | 77.66 | 91.80 | 100.72 | 62.28 | 80.67 | 84.77 | 67.93 | 75.88 | 4.57 | 2.88 | 1.69 | 1.95 | ||
| ESNT | ESSENT GROUP LTD | $59.13 | 482,987 | -3.06% | 59.07 | 57.96 | 56.55 | 56.61 | 58.27 | 58.41 | 80.46 | 79.01 | 51.50 | 59.69 | 0.91 | 0.81 | 0.10 | 0.99 | ||
| FSK | FS KKR CAPITAL CORP | $21.39 | 734,518 | -27.87% | 20.65 | 20.27 | 20.27 | 21.47 | 20.94 | 64.27 | 96.40 | 95.76 | 100.00 | 100.00 | 0.30 | 0.09 | 0.21 | 0.75 | ||
| JHG | JANUS HENDERSON GROUP PLC | $38.02 | 1,287,699 | -14.16% | 37.68 | 35.74 | 34.95 | 38.77 | 39.35 | 63.57 | 92.75 | 94.39 | 82.07 | 92.57 | 1.24 | 0.85 | 0.39 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $57.93 | 457,634 | 18.12% | 57.90 | 57.35 | 59.39 | 61.83 | 63.17 | 49.73 | 66.96 | 66.61 | 65.06 | 65.88 | -0.08 | -0.42 | 0.34 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.46 | 189,187 | 137.62% | 74.97 | 74.41 | 75.08 | 79.71 | 85.91 | 48.55 | 55.31 | 56.55 | 45.44 | 42.22 | 0.04 | -0.12 | 0.16 | 0.87 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $123.14 | 335,650 | -28.71% | 121.25 | 120.77 | 115.33 | 111.71 | 121.93 | 62.51 | 90.94 | 86.19 | 78.49 | 64.94 | 1.92 | 1.97 | -0.05 | 0.56 | ||
| CE | CELANESE CORP | $53.72 | 1,703,652 | 13.79% | 52.38 | 48.53 | 49.19 | 56.96 | 83.68 | 61.59 | 68.66 | 67.07 | 71.64 | 71.50 | 1.89 | 1.08 | 0.81 | 1.26 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.49 | 4,366,224 | 125.78% | 44.07 | 42.71 | 42.02 | 41.05 | 35.67 | 54.01 | 56.16 | 61.15 | 35.33 | 44.19 | 1.03 | 0.91 | 0.12 | 1.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.99 | 3,141,765 | 576.09% | 98.21 | 93.70 | 91.66 | 97.09 | 102.53 | 57.87 | 71.65 | 73.61 | 55.74 | 61.79 | 2.59 | 2.09 | 0.49 | 1.24 | ||
| FSS | FEDERAL SIGNAL CORP | $95.29 | 245,334 | -17.92% | 93.01 | 86.76 | 80.15 | 86.74 | 89.13 | 74.93 | 97.28 | 97.51 | 90.86 | 94.52 | 4.79 | 3.93 | 0.86 | 0.96 | ||
| LNC | LINCOLN NATIONAL CORP | $33.94 | 986,291 | -32.13% | 34.24 | 33.22 | 33.54 | 34.20 | 33.24 | 53.23 | 66.18 | 68.55 | 46.56 | 50.53 | 0.47 | 0.28 | 0.18 | 1.56 | ||
| BRKR | BRUKER CORP | $38.19 | 2,034,638 | 34.49% | 38.49 | 39.02 | 40.48 | 47.68 | 54.61 | 46.33 | 32.69 | 23.54 | 37.30 | 22.64 | -0.76 | -0.74 | -0.02 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $29.10 | 536,513 | -22.76% | 29.09 | 28.54 | 27.76 | 28.60 | 28.33 | 59.46 | 69.84 | 72.68 | 43.60 | 54.69 | 0.52 | 0.44 | 0.07 | 1.01 | ||
| GGB | GERDAU SA | $2.75 | 5,300,938 | -35.22% | 2.71 | 2.67 | 2.72 | 2.82 | 3.06 | 55.32 | 88.55 | 90.76 | 86.40 | 92.92 | 0.03 | 0.00 | 0.03 | 1.04 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $440.92 | 106,414 | -18.96% | 437.14 | 422.12 | 406.99 | 427.52 | 403.84 | 62.99 | 77.30 | 77.67 | 64.97 | 66.70 | 10.60 | 8.19 | 2.41 | 1.10 | ||
| CTRE | CARETRUST REIT INC | $29.61 | 2,419,132 | 41.94% | 28.90 | 28.80 | 28.47 | 27.44 | 28.63 | 60.13 | 85.14 | 70.56 | 78.65 | 58.01 | 0.25 | 0.21 | 0.03 | 0.62 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $127.13 | 250,920 | 3.16% | 130.03 | 131.05 | 124.02 | 117.59 | 114.56 | 47.46 | 21.24 | 14.57 | 6.61 | 3.85 | 1.13 | 2.29 | -1.16 | 0.70 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.40 | 804,100 | 75.46% | 6.21 | 6.09 | 6.25 | 6.68 | 6.73 | 59.98 | 94.19 | 91.35 | 91.08 | 88.93 | 0.05 | -0.02 | 0.07 | 0.47 | ||
| MTN | VAIL RESORTS INC | $150.78 | 392,396 | 12.01% | 148.21 | 144.06 | 148.99 | 159.47 | 168.92 | 58.59 | 92.75 | 92.32 | 93.63 | 97.70 | 1.53 | -0.16 | 1.69 | 0.94 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.28 | 2,579,205 | 58.31% | 34.44 | 33.11 | 31.03 | 29.78 | 27.18 | 69.77 | 92.29 | 92.20 | 75.02 | 73.50 | 1.32 | 1.14 | 0.18 | 0.59 | ||
| VFC | V F CORP | $14.43 | 11,949,736 | 53.08% | 14.19 | 13.04 | 13.65 | 18.75 | 19.00 | 57.68 | 75.92 | 80.31 | 77.19 | 85.16 | 0.36 | 0.01 | 0.35 | 1.40 | ||
| TFX | TELEFLEX INC | $126.86 | 327,377 | -16.72% | 126.54 | 128.76 | 132.85 | 151.70 | 186.39 | 45.39 | 45.62 | 41.67 | 76.78 | 68.39 | -2.04 | -2.62 | 0.58 | 0.86 | ||
| IDCC | INTERDIGITAL INC | $215.80 | 217,404 | 21.56% | 216.11 | 208.72 | 207.70 | 201.86 | 179.94 | 57.84 | 74.57 | 75.60 | 49.18 | 57.57 | 4.29 | 3.40 | 0.90 | 0.95 | ||
| MTDR | MATADOR RESOURCES CO | $44.28 | 1,392,397 | 17.24% | 44.01 | 42.32 | 44.54 | 50.58 | 52.50 | 53.77 | 69.00 | 72.47 | 66.27 | 70.94 | 0.37 | -0.19 | 0.56 | 1.47 | ||
| ACT | ENACT HOLDINGS INC | $36.78 | 310,326 | 7.33% | 36.32 | 36.10 | 34.95 | 34.08 | 34.47 | 58.89 | 65.08 | 57.92 | 50.51 | 41.05 | 0.44 | 0.46 | -0.02 | 0.65 | ||
| CHRD | CHORD ENERGY CORP | $94.63 | 655,163 | 18.13% | 95.41 | 94.06 | 98.49 | 106.67 | 120.04 | 48.43 | 58.53 | 63.52 | 54.87 | 62.32 | -0.25 | -0.91 | 0.65 | 0.96 | ||
| CSWI | CSW INDUSTRIALS INC | $324.68 | 59,031 | -2.48% | 324.46 | 319.15 | 301.77 | 319.47 | 342.06 | 56.17 | 68.29 | 72.69 | 48.79 | 58.94 | 7.83 | 7.37 | 0.46 | 1.01 | ||
| VNT | VONTIER CORP | $36.64 | 864,938 | 21.21% | 36.21 | 34.09 | 32.73 | 35.03 | 35.29 | 69.67 | 92.51 | 93.65 | 79.95 | 85.33 | 1.41 | 1.06 | 0.35 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.04 | 234,143 | -13.76% | 89.14 | 88.72 | 88.57 | 88.26 | 90.73 | 51.42 | 70.73 | 63.42 | 69.06 | 58.59 | 0.22 | 0.21 | 0.01 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $22.18 | 1,420,384 | -12.67% | 22.04 | 21.22 | 21.77 | 23.73 | 25.13 | 56.87 | 73.74 | 74.46 | 63.54 | 66.68 | 0.39 | 0.16 | 0.23 | 1.28 | ||
| CMC | COMMERCIAL METALS CO | $47.48 | 433,388 | -18.51% | 47.27 | 46.04 | 45.14 | 47.26 | 51.24 | 59.11 | 70.66 | 75.04 | 64.78 | 73.19 | 0.95 | 0.72 | 0.24 | 1.19 | ||
| SOBO | SOUTH BOW CORP | $25.75 | 742,060 | 108.49% | 25.44 | 25.23 | 25.12 | 24.86 | N/A | 55.26 | 31.54 | 39.81 | 21.97 | 33.19 | 0.15 | 0.15 | 0.00 | 0.55 | ||
| LFUS | LITTELFUSE INC | $216.10 | 141,100 | -25.20% | 210.91 | 196.66 | 190.11 | 212.81 | 232.85 | 66.74 | 90.79 | 91.70 | 75.75 | 81.83 | 9.98 | 6.92 | 3.05 | 1.28 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.86 | 2,025,422 | 8.01% | 1.84 | 1.85 | 1.82 | 1.83 | 1.91 | 54.23 | 55.56 | 47.53 | 44.26 | 34.77 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| GATX | GATX CORP | $148.48 | 150,747 | 14.83% | 148.14 | 146.76 | 149.74 | 154.93 | 149.23 | 50.41 | 74.81 | 80.32 | 79.52 | 90.42 | 0.04 | -0.60 | 0.64 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $175.74 | 303,090 | 8.17% | 170.64 | 160.94 | 163.89 | 160.59 | 164.02 | 67.21 | 93.48 | 94.92 | 93.46 | 96.52 | 4.94 | 2.50 | 2.45 | 0.99 | ||
| UBSI | UNITED BANKSHARES INC | $37.18 | 446,358 | -15.87% | 36.67 | 35.63 | 34.50 | 35.93 | 37.19 | 66.51 | 94.03 | 94.05 | 85.77 | 88.93 | 0.89 | 0.68 | 0.20 | 0.94 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.97 | 2,564,831 | 3.82% | 15.00 | 15.25 | 15.85 | 16.24 | 16.99 | 42.68 | 37.61 | 30.91 | 64.08 | 50.06 | -0.27 | -0.28 | 0.01 | 0.60 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.75 | 828,678 | -27.94% | 28.85 | 27.17 | 27.14 | 31.21 | 34.20 | 56.08 | 78.64 | 83.92 | 63.51 | 74.99 | 0.88 | 0.52 | 0.36 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.