Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR | OR ROYALTIES INC | $36.05 | 1,081,000 | 7.46% | 34.62 | 33.84 | 34.56 | 33.72 | 28.66 | 63.85 | 89.33 | 80.58 | 100.00 | 89.86 | 0.48 | 0.16 | 0.32 | 0.51 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | 303,000 | -12.17% | 131.41 | 129.86 | 126.26 | 118.72 | 108.49 | 52.77 | 51.39 | 48.72 | 28.14 | 24.32 | 1.30 | 1.64 | -0.34 | 1.01 | ||
| FSS | FEDERAL SIGNAL CORP | $110.83 | 347,000 | -11.03% | 111.17 | 110.31 | 115.02 | 119.24 | 104.58 | 46.09 | 50.49 | 48.53 | 66.14 | 61.69 | -0.99 | -1.37 | 0.38 | 0.98 | ||
| ADT | ADT INC | $8.16 | 6,586,000 | 36.75% | 8.11 | 8.06 | 8.35 | 8.48 | 8.32 | 49.54 | 69.62 | 60.68 | 86.27 | 75.30 | -0.06 | -0.08 | 0.03 | 1.08 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | 3,334,000 | -18.42% | 13.30 | 12.84 | 12.72 | 13.37 | 13.90 | 53.25 | 72.43 | 80.88 | 41.15 | 64.47 | 0.19 | 0.16 | 0.03 | 0.68 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $178.99 | 958,000 | 12.31% | 168.52 | 167.55 | 168.07 | 178.15 | 197.59 | 66.52 | 95.63 | 87.49 | 100.00 | 95.48 | 1.79 | -0.16 | 1.95 | 0.58 | ||
| BYD | BOYD GAMING CORP | $85.10 | 619,000 | -11.95% | 82.00 | 81.21 | 81.42 | 83.07 | 77.84 | 62.46 | 83.99 | 65.49 | 89.65 | 65.71 | 0.55 | 0.17 | 0.38 | 1.13 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 5,382,000 | -32.67% | 11.61 | 11.24 | 10.92 | 10.55 | 9.71 | 70.09 | 90.50 | 89.33 | 100.00 | 94.80 | 0.27 | 0.21 | 0.06 | 1.14 | ||
| CWEN | CLEARWAY ENERGY INC | $32.41 | 1,059,000 | 73.61% | 33.67 | 34.89 | 33.47 | 31.55 | 30.82 | 32.61 | 0.48 | 1.68 | 0.00 | 0.00 | -0.30 | 0.20 | -0.50 | 0.75 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.18 | 137,000 | -35.38% | 181.45 | 181.96 | 178.55 | 176.28 | 171.78 | 61.00 | 64.51 | 47.85 | 65.18 | 42.36 | 1.05 | 1.10 | -0.05 | 0.54 | ||
| WING | WINGSTOP INC | $235.89 | 812,000 | -22.15% | 254.51 | 248.61 | 246.75 | 275.34 | 279.74 | 41.69 | 19.18 | 28.61 | 9.63 | 17.92 | -0.47 | 1.86 | -2.33 | 1.28 | ||
| LFUS | LITTELFUSE INC | $262.26 | 314,000 | 35.93% | 260.03 | 252.10 | 254.04 | 255.11 | 230.78 | 56.85 | 87.41 | 89.06 | 78.07 | 89.19 | 4.09 | 2.09 | 2.00 | 1.32 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.17 | 933,000 | -15.34% | 28.10 | 27.42 | 26.75 | 28.06 | 29.63 | 64.67 | 84.68 | 88.26 | 70.98 | 84.58 | 0.44 | 0.37 | 0.07 | 0.49 | ||
| MTG | MGIC INVESTMENT CORP | $29.01 | 1,234,000 | -29.41% | 28.37 | 28.24 | 27.74 | 27.67 | 26.52 | 62.96 | 91.03 | 68.21 | 97.36 | 67.02 | 0.23 | 0.16 | 0.07 | 0.89 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.94 | 226,000 | -57.36% | 64.14 | 64.10 | 62.71 | 63.63 | 62.01 | 50.89 | 43.79 | 30.82 | 43.28 | 28.60 | 0.17 | 0.35 | -0.18 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $60.97 | 853,000 | 2.90% | 58.09 | 57.16 | 57.37 | 58.75 | 52.94 | 62.42 | 79.43 | 64.25 | 86.14 | 64.84 | 0.52 | 0.10 | 0.41 | 1.25 | ||
| DLB | DOLBY LABORATORIES INC | $67.54 | 371,000 | -9.73% | 67.08 | 66.62 | 67.23 | 70.03 | 73.23 | 53.87 | 72.13 | 79.06 | 74.67 | 85.81 | 0.17 | -0.05 | 0.22 | 0.81 | ||
| M | MACY's INC | $24.15 | 6,707,000 | -16.78% | 22.93 | 21.66 | 20.00 | 17.44 | 14.79 | 72.56 | 95.76 | 90.42 | 90.39 | 79.21 | 1.08 | 0.94 | 0.15 | 1.46 | ||
| TXNM | TXNM ENERGY INC | $58.81 | 1,103,000 | 10.97% | 58.31 | 58.14 | 57.47 | 57.13 | 55.72 | 73.15 | 84.50 | 79.05 | 59.56 | 41.79 | 0.30 | 0.28 | 0.02 | 0.22 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.39 | 3,818,000 | 163.13% | 26.40 | 25.69 | 26.08 | 25.61 | 24.02 | 51.86 | 84.01 | 90.40 | 77.45 | 91.87 | 0.25 | 0.07 | 0.18 | 1.33 | ||
| AAON | AAON INC | $77.93 | 1,084,000 | 117.67% | 85.49 | 88.91 | 96.11 | 90.23 | 87.20 | 29.66 | 16.18 | 15.86 | 16.53 | 12.64 | -4.06 | -3.01 | -1.05 | 1.11 | ||
| MSA | MSA SAFETY INC | $162.40 | 182,000 | -14.15% | 162.02 | 159.56 | 162.82 | 167.69 | 163.13 | 52.56 | 60.63 | 51.10 | 73.87 | 62.05 | 0.08 | -0.38 | 0.46 | 0.80 | ||
| TRNO | TERRENO REALTY CORP | $61.34 | 491,000 | -22.56% | 62.04 | 61.67 | 60.31 | 58.49 | 58.79 | 50.23 | 58.48 | 57.79 | 42.36 | 36.61 | 0.47 | 0.62 | -0.15 | 0.84 | ||
| PIPR | PIPER SANDLER COMPANIES | $356.19 | 157,000 | 46.73% | 347.14 | 336.12 | 335.52 | 335.09 | 297.39 | 60.63 | 81.57 | 86.69 | 87.69 | 95.83 | 7.60 | 3.80 | 3.80 | 1.34 | ||
| GRFS | GRIFOLS SA | $9.14 | 961,000 | 53.76% | 8.89 | 8.73 | 9.06 | 9.60 | 8.86 | 57.44 | 94.04 | 90.80 | 97.49 | 93.32 | 0.02 | -0.07 | 0.08 | 0.76 | ||
| FNB | FNB CORP | $17.52 | 4,344,000 | -17.51% | 17.08 | 16.55 | 16.07 | 16.02 | 14.97 | 70.29 | 92.42 | 91.99 | 92.07 | 95.35 | 0.42 | 0.32 | 0.10 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.22 | 1,814,000 | -9.84% | 50.98 | 49.27 | 49.86 | 53.49 | 54.15 | 58.87 | 88.09 | 77.64 | 93.33 | 80.43 | 0.50 | 0.13 | 0.37 | 1.30 | ||
| ESNT | ESSENT GROUP LTD | $64.37 | 659,000 | -18.64% | 62.57 | 62.24 | 61.19 | 61.47 | 59.40 | 66.90 | 90.34 | 70.15 | 98.15 | 68.25 | 0.56 | 0.35 | 0.21 | 0.89 | ||
| SEE | SEALED AIR CORP | $42.00 | 3,328,000 | 26.88% | 42.04 | 42.41 | 38.15 | 35.12 | 32.66 | 60.68 | 14.74 | 9.34 | 12.42 | 6.61 | 1.02 | 1.40 | -0.38 | 0.99 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.67 | 396,000 | -1.00% | 195.94 | 191.87 | 193.21 | 196.54 | 182.88 | 60.82 | 89.28 | 94.32 | 86.86 | 95.62 | 3.08 | 0.81 | 2.27 | 0.95 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.99 | 482,000 | 26.84% | 93.95 | 93.78 | 91.29 | 93.73 | 94.53 | 65.71 | 82.58 | 60.33 | 89.79 | 58.05 | 0.95 | 0.68 | 0.26 | 1.14 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 5,615,000 | -8.55% | 11.25 | 11.17 | 11.03 | 11.60 | 11.45 | 47.61 | 38.36 | 40.23 | 28.65 | 29.47 | 0.02 | 0.04 | -0.02 | 1.00 | ||
| BTG | B2GOLD CORP | $4.60 | 29,323,000 | -17.22% | 4.57 | 4.35 | 4.66 | 4.38 | 3.81 | 55.27 | 86.45 | 86.31 | 91.15 | 92.62 | 0.06 | 0.00 | 0.05 | 0.67 | ||
| CHE | CHEMED CORP | $430.06 | 137,000 | 11.38% | 426.20 | 431.19 | 435.86 | 442.55 | 500.99 | 48.31 | 50.56 | 38.78 | 73.21 | 55.29 | -3.84 | -3.61 | -0.23 | 0.44 | ||
| PRMB | PRIMO BRANDS CORP | $16.44 | 6,924,000 | 2.18% | 16.09 | 15.78 | 18.84 | 21.72 | 26.71 | 46.23 | 65.64 | 54.53 | 91.28 | 81.18 | -0.71 | -0.99 | 0.28 | 0.73 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | 1,072,000 | -0.09% | 30.96 | 31.06 | 30.60 | 30.49 | 31.17 | 44.58 | 14.90 | 24.38 | 4.08 | 15.06 | 0.03 | 0.14 | -0.11 | 0.76 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | 2,533,000 | -24.28% | 17.48 | 17.76 | 17.97 | 17.60 | 16.64 | 37.94 | 21.58 | 17.14 | 33.34 | 25.64 | -0.21 | -0.14 | -0.07 | 0.56 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.67 | 1,828,000 | 35.11% | 84.30 | 80.87 | 84.63 | 88.80 | 89.43 | 62.19 | 90.78 | 91.57 | 95.02 | 96.32 | 1.02 | -0.11 | 1.13 | 1.28 | ||
| GATX | GATX CORP | $168.43 | 201,000 | 33.11% | 165.41 | 160.83 | 162.68 | 163.29 | 157.85 | 63.31 | 88.76 | 85.71 | 90.56 | 87.95 | 2.27 | 1.02 | 1.25 | 0.77 | ||
| NOV | NOV INC | $16.39 | 2,745,000 | -30.56% | 16.11 | 15.61 | 14.69 | 13.78 | 13.46 | 62.51 | 85.60 | 85.45 | 88.26 | 86.53 | 0.48 | 0.43 | 0.05 | 0.99 | ||
| CGNX | COGNEX CORP | $35.65 | 2,318,000 | -25.78% | 37.82 | 37.30 | 41.27 | 42.09 | 36.08 | 33.07 | 42.02 | 61.74 | 31.53 | 58.87 | -0.94 | -1.06 | 0.12 | 1.38 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 1,381,000 | 37.55% | 42.07 | 39.89 | 38.80 | 37.86 | 33.86 | 62.41 | 83.76 | 80.43 | 73.40 | 72.37 | 1.00 | 0.79 | 0.21 | 0.84 | ||
| RLI | RLI CORP | $64.34 | 430,000 | -35.72% | 62.70 | 63.10 | 62.20 | 64.37 | 69.49 | 59.24 | 60.42 | 46.03 | 60.25 | 42.37 | 0.24 | 0.16 | 0.08 | 0.48 | ||
| LEA | LEAR CORP | $113.64 | 605,000 | -37.50% | 109.26 | 106.88 | 104.71 | 103.99 | 98.05 | 64.86 | 95.62 | 85.74 | 100.00 | 86.37 | 1.77 | 1.16 | 0.61 | 1.15 | ||
| KNTK | KINETIK HOLDINGS INC | $36.45 | 1,119,000 | -37.80% | 36.61 | 34.90 | 36.22 | 39.24 | 42.42 | 52.39 | 82.68 | 87.00 | 80.18 | 91.44 | 0.38 | -0.10 | 0.48 | 0.88 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 2,424,000 | 97.56% | 2.05 | 2.07 | 2.06 | 2.02 | 1.94 | 46.56 | 16.67 | 14.44 | 24.95 | 17.65 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| HXL | HEXCEL CORP | $73.05 | 1,507,000 | -49.05% | 75.71 | 74.09 | 70.02 | 66.13 | 60.53 | 49.58 | 37.43 | 57.68 | 9.90 | 25.60 | 1.54 | 1.96 | -0.43 | 1.11 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.75 | 1,446,000 | 92.29% | 73.41 | 72.65 | 74.66 | 80.20 | 83.38 | 61.30 | 88.67 | 72.54 | 100.00 | 89.83 | 0.05 | -0.56 | 0.60 | 1.03 | ||
| MTN | VAIL RESORTS INC | $161.76 | 1,538,000 | -40.69% | 145.20 | 142.40 | 147.08 | 149.94 | 151.66 | 69.74 | 83.68 | 81.34 | 88.11 | 87.62 | 1.46 | -0.88 | 2.34 | 0.93 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.44 | 2,475,000 | 9.80% | 11.19 | 11.49 | 12.01 | 11.97 | 10.28 | 47.94 | 44.78 | 41.12 | 78.75 | 66.75 | -0.19 | -0.23 | 0.05 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.08 | 495,000 | 26.28% | 80.11 | 80.46 | 79.97 | 79.17 | 76.18 | 48.88 | 30.99 | 30.41 | 25.41 | 24.40 | -0.07 | 0.09 | -0.16 | 0.45 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $80.34 | 950,000 | 15.01% | 78.15 | 75.25 | 71.39 | 66.27 | 57.91 | 65.01 | 91.91 | 95.21 | 91.50 | 95.17 | 2.52 | 2.02 | 0.50 | 1.16 | ||
| ACT | ENACT HOLDINGS INC | $39.74 | 222,000 | -10.84% | 38.60 | 38.36 | 37.04 | 37.27 | 36.25 | 66.84 | 94.69 | 73.76 | 81.40 | 51.31 | 0.51 | 0.45 | 0.06 | 0.63 | ||
| LAZ | LAZARD INC | $50.73 | 915,000 | -4.19% | 51.76 | 50.12 | 49.83 | 52.15 | 48.29 | 50.54 | 46.73 | 51.03 | 26.25 | 37.33 | 0.42 | 0.41 | 0.01 | 1.33 | ||
| DOO | BRP INC | $77.51 | 110,000 | 18.28% | 74.16 | 69.67 | 67.03 | 62.80 | 51.83 | 75.55 | 74.67 | 70.65 | 83.68 | 81.36 | 3.28 | 2.45 | 0.83 | 1.24 | ||
| SOBO | SOUTH BOW CORP | $27.23 | 479,000 | 35.69% | 27.41 | 27.43 | 26.93 | 27.22 | 26.46 | 50.68 | 40.30 | 41.03 | 17.28 | 17.93 | 0.15 | 0.18 | -0.03 | 0.49 | ||
| HOMB | HOME BANCSHARES INC | $28.73 | 1,075,000 | -31.13% | 28.38 | 27.91 | 27.55 | 28.21 | 28.23 | 59.84 | 83.89 | 77.47 | 82.40 | 70.09 | 0.30 | 0.24 | 0.07 | 0.93 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.18 | 451,000 | 1.58% | 120.86 | 117.60 | 131.84 | 137.13 | 140.96 | 40.17 | 71.66 | 81.25 | 78.16 | 89.85 | -2.56 | -3.76 | 1.21 | 1.63 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.75 | 778,000 | -4.66% | 39.61 | 40.65 | 40.83 | 37.56 | 33.69 | 36.33 | 8.95 | 7.92 | 4.99 | 4.99 | -0.59 | -0.30 | -0.29 | 0.82 | ||
| TFX | TELEFLEX INC | $126.88 | 665,000 | -35.25% | 122.48 | 115.97 | 120.51 | 121.68 | 124.43 | 61.85 | 71.85 | 78.41 | 78.55 | 88.25 | 2.73 | 0.66 | 2.07 | 0.87 | ||
| BMA | MACRO BANK INC | $86.97 | 315,000 | -6.25% | 86.85 | 82.93 | 73.58 | 65.96 | 73.00 | 59.10 | 81.92 | 79.92 | 86.11 | 87.76 | 3.65 | 3.75 | -0.10 | 1.12 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.05 | 360,000 | -10.00% | 60.78 | 58.86 | 58.50 | 61.84 | 59.42 | 66.57 | 90.40 | 93.53 | 88.00 | 94.48 | 1.10 | 0.53 | 0.57 | 0.73 | ||
| CHRD | CHORD ENERGY CORP | $97.36 | 472,000 | -26.25% | 97.07 | 94.55 | 92.65 | 98.67 | 99.20 | 56.57 | 81.39 | 86.53 | 65.73 | 83.46 | 1.84 | 1.24 | 0.60 | 0.95 | ||
| KBR | KBR INC | $43.48 | 851,000 | -13.52% | 43.64 | 42.15 | 43.11 | 46.03 | 48.41 | 54.22 | 71.50 | 71.17 | 77.20 | 78.22 | 0.31 | -0.00 | 0.31 | 0.77 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | 489,000 | -18.36% | 46.45 | 45.62 | 45.31 | 42.76 | 40.67 | 54.99 | 77.08 | 75.51 | 74.58 | 74.35 | 0.51 | 0.46 | 0.05 | 0.80 | ||
| UBSI | UNITED BANKSHARES INC | $39.18 | 691,000 | -0.86% | 38.36 | 37.44 | 36.71 | 36.94 | 36.20 | 65.91 | 87.86 | 90.31 | 89.68 | 92.98 | 0.70 | 0.51 | 0.20 | 0.90 | ||
| MTDR | MATADOR RESOURCES CO | $44.25 | 1,090,000 | -37.61% | 44.44 | 42.81 | 41.91 | 44.94 | 45.66 | 57.16 | 81.65 | 82.95 | 66.64 | 75.91 | 1.01 | 0.74 | 0.26 | 1.23 | ||
| HWC | HANCOCK WHITNEY CORP | $65.62 | 756,000 | -7.24% | 63.74 | 61.17 | 59.56 | 60.59 | 57.42 | 72.40 | 92.04 | 92.30 | 97.22 | 96.35 | 1.78 | 1.26 | 0.52 | 1.18 | ||
| BKH | BLACK HILLS CORP | $72.63 | 1,141,000 | -5.62% | 71.18 | 71.06 | 67.19 | 63.34 | 61.00 | 64.58 | 55.10 | 40.47 | 38.92 | 26.22 | 1.16 | 1.37 | -0.21 | 0.46 | ||
| HRB | H&R BLOCK INC | $43.31 | 935,000 | -32.64% | 42.19 | 42.67 | 47.35 | 49.59 | 52.99 | 45.15 | 46.11 | 27.35 | 96.88 | 90.99 | -1.43 | -1.78 | 0.35 | 0.55 | ||
| YOU | CLEAR SECURE INC | $41.08 | 5,470,000 | 259.63% | 35.03 | 35.18 | 33.45 | 33.89 | 30.01 | 71.89 | 82.84 | 67.86 | 97.51 | 82.00 | 0.75 | 0.35 | 0.40 | 1.44 | ||
| MC | MOELIS & CO | $69.75 | 965,000 | -0.10% | 67.62 | 65.06 | 65.82 | 68.98 | 64.15 | 62.27 | 85.07 | 86.41 | 92.41 | 95.69 | 1.32 | 0.42 | 0.90 | 1.35 | ||
| SLM | SLM CORP | $26.89 | 3,149,000 | -31.21% | 28.92 | 28.41 | 27.48 | 28.93 | 29.85 | 42.08 | 37.80 | 41.56 | 17.78 | 23.69 | 0.08 | 0.39 | -0.31 | 1.18 | ||
| BMI | BADGER METER INC | $184.80 | 256,000 | 1.19% | 178.21 | 176.76 | 179.86 | 181.69 | 201.96 | 58.17 | 75.24 | 65.13 | 92.00 | 81.80 | 0.19 | -0.71 | 0.90 | 1.01 | ||
| ACA | ARCOSA INC | $110.84 | 187,000 | -17.98% | 108.33 | 105.28 | 99.17 | 96.62 | 90.28 | 69.29 | 90.50 | 90.71 | 74.57 | 90.68 | 3.28 | 2.89 | 0.39 | 1.09 | ||
| ENS | ENERSYS | $147.26 | 332,000 | 31.75% | 147.09 | 142.69 | 131.00 | 116.52 | 103.10 | 64.97 | 85.80 | 89.36 | 66.67 | 85.42 | 5.38 | 5.47 | -0.09 | 1.21 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.13 | 1,053,000 | -17.61% | 48.64 | 49.15 | 47.17 | 44.79 | 43.52 | 47.34 | 10.73 | 7.70 | 6.48 | 2.48 | 0.13 | 0.53 | -0.40 | 0.40 | ||
| THO | THOR INDUSTRIES INC | $102.46 | 649,000 | -0.61% | 104.15 | 102.45 | 103.73 | 103.71 | 92.82 | 48.47 | 38.10 | 42.93 | 41.90 | 52.59 | 0.25 | 0.14 | 0.11 | 1.16 | ||
| VNT | VONTIER CORP | $37.10 | 1,557,000 | -35.63% | 36.18 | 35.67 | 38.25 | 40.18 | 37.43 | 53.28 | 94.20 | 88.69 | 99.08 | 95.58 | -0.40 | -0.77 | 0.36 | 1.13 | ||
| UFPI | UFP INDUSTRIES INC | $92.31 | 388,000 | -4.67% | 91.27 | 90.96 | 91.24 | 95.42 | 99.15 | 53.40 | 68.25 | 48.54 | 74.35 | 51.22 | -0.07 | -0.18 | 0.11 | 1.07 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.87 | 3,304,000 | -39.70% | 12.76 | 12.07 | 11.72 | 11.88 | 11.69 | 67.01 | 91.78 | 91.17 | 84.88 | 89.02 | 0.43 | 0.33 | 0.09 | 1.06 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.71 | 385,000 | 0.52% | 22.20 | 21.38 | 21.61 | 20.89 | 20.02 | 60.31 | 87.88 | 93.49 | 83.44 | 92.20 | 0.42 | 0.19 | 0.22 | 1.31 | ||
| ABCB | AMERIS BANCORP | $77.95 | 607,000 | 27.79% | 76.82 | 75.17 | 73.90 | 72.73 | 66.54 | 64.11 | 87.08 | 84.87 | 93.45 | 90.37 | 1.19 | 0.94 | 0.25 | 1.11 | ||
| CSW | CSW INDUSTRIALS INC | $319.11 | 180,000 | 30.43% | 300.16 | 277.69 | 257.39 | 258.91 | 278.97 | 78.35 | 94.18 | 92.57 | 88.51 | 83.74 | 17.42 | 13.21 | 4.21 | 1.04 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.32 | 31,000 | -68.04% | 104.71 | 104.58 | 103.53 | 104.70 | 98.86 | 62.50 | 77.72 | 58.97 | 75.00 | 45.91 | 0.59 | 0.27 | 0.32 | 0.77 | ||
| ESE | ESCO TECHNOLOGIES INC | $204.17 | 306,000 | 13.75% | 201.75 | 209.00 | 213.33 | 206.75 | 189.39 | 44.84 | 30.61 | 23.77 | 47.00 | 34.75 | -3.87 | -3.45 | -0.43 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $31.70 | 797,000 | -52.73% | 31.42 | 30.87 | 31.61 | 32.39 | 29.37 | 52.55 | 84.07 | 80.25 | 88.21 | 86.26 | 0.05 | -0.14 | 0.18 | 0.68 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,054.51 | 13,700 | -55.08% | 2,032.30 | 1,993.64 | 1,940.72 | 1,858.50 | 1,830.81 | 68.80 | 60.45 | 63.90 | 83.51 | 78.05 | 36.00 | 35.05 | 0.96 | 0.36 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $413.74 | 156,000 | -10.34% | 410.21 | 403.09 | 410.38 | 429.51 | 426.31 | 54.10 | 82.07 | 82.93 | 79.08 | 90.28 | 2.89 | -0.20 | 3.09 | 1.06 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.65 | 1,345,000 | -33.84% | 35.11 | 33.90 | 33.85 | 34.09 | 32.24 | 68.48 | 91.84 | 88.16 | 100.00 | 92.99 | 0.74 | 0.39 | 0.35 | 1.06 | ||
| GNTX | GENTEX CORP | $23.67 | 1,485,000 | -38.38% | 23.28 | 22.87 | 24.10 | 25.92 | 24.26 | 53.96 | 80.98 | 81.65 | 83.80 | 89.50 | -0.08 | -0.32 | 0.23 | 0.84 | ||
| MCY | MERCURY GENERAL CORP | $93.51 | 149,000 | -42.25% | 90.89 | 90.76 | 85.13 | 80.72 | 70.29 | 69.82 | 56.46 | 44.60 | 37.58 | 22.77 | 1.84 | 2.12 | -0.28 | 0.59 | ||
| VIRT | VIRTU FINANCIAL INC | $33.71 | 1,261,000 | 36.92% | 34.96 | 34.74 | 34.32 | 37.11 | 38.62 | 40.94 | 37.02 | 60.33 | 33.78 | 58.21 | 0.00 | 0.09 | -0.08 | 0.56 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.45 | 821,000 | 9.91% | 24.26 | 24.28 | 24.23 | 23.60 | 23.18 | 52.63 | 60.61 | 45.94 | 58.20 | 40.99 | 0.02 | 0.02 | -0.01 | 0.30 | ||
| HRI | HERC HOLDINGS INC | $154.49 | 832,000 | -12.33% | 143.31 | 136.45 | 133.51 | 129.56 | 128.16 | 68.91 | 92.18 | 90.36 | 100.00 | 96.30 | 4.92 | 2.88 | 2.04 | 1.65 | ||
| FRO | FRONTLINE PLC | $22.86 | 1,870,000 | -26.35% | 23.12 | 23.99 | 23.72 | 22.37 | 19.64 | 41.97 | 15.03 | 12.45 | 10.97 | 9.77 | -0.33 | -0.17 | -0.16 | 0.65 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.11 | 449,000 | 38.15% | 142.29 | 134.41 | 130.83 | 130.29 | 136.12 | 74.08 | 89.53 | 91.82 | 94.88 | 94.43 | 5.33 | 3.57 | 1.76 | 0.79 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.78 | 1,601,000 | -33.87% | 33.93 | 32.05 | 31.65 | 31.57 | 28.93 | 63.73 | 90.93 | 92.94 | 81.63 | 93.34 | 1.13 | 0.70 | 0.43 | 1.37 | ||
| MTH | MERITAGE HOMES CORP | $71.96 | 636,000 | 21.14% | 72.26 | 70.57 | 69.55 | 72.31 | 70.40 | 54.22 | 60.84 | 59.79 | 45.92 | 43.38 | 0.84 | 0.79 | 0.05 | 1.19 | ||
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1,028,000 | -64.26% | 22.75 | 22.67 | 22.45 | 22.33 | 22.26 | 61.59 | 79.96 | 63.02 | 80.43 | 59.18 | 0.14 | 0.10 | 0.04 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.