Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT | ADT INC | $8.76 | 6,448,000 | -18.78% | 8.71 | 8.55 | 8.46 | 8.31 | 7.90 | 57.47 | 76.61 | 77.23 | 61.26 | 65.02 | 0.09 | 0.07 | 0.02 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $37.80 | 2,160,000 | -30.64% | 37.16 | 37.49 | 38.29 | 37.67 | 39.46 | 50.67 | 59.02 | 47.50 | 74.18 | 62.95 | -0.34 | -0.42 | 0.08 | 1.24 | ||
| CHDN | CHURCHILL DOWNS INC | $103.23 | 362,000 | -34.89% | 103.10 | 103.94 | 103.99 | 100.67 | 113.73 | 47.49 | 58.25 | 47.33 | 82.14 | 74.92 | -0.54 | -0.46 | -0.08 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.11 | 2,399,000 | -7.52% | 14.20 | 14.20 | 14.46 | 14.30 | 14.68 | 42.68 | 33.19 | 36.34 | 63.42 | 60.69 | -0.10 | -0.11 | 0.00 | 0.66 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.87 | 1,335,000 | -28.53% | 59.09 | 57.45 | 54.77 | 53.62 | 62.02 | 58.73 | 71.72 | 65.73 | 41.48 | 36.68 | 1.39 | 1.26 | 0.14 | 1.26 | ||
| MUSA | MURPHY USA INC | $372.30 | 332,000 | -28.14% | 388.41 | 382.59 | 403.32 | 434.06 | 465.04 | 37.64 | 42.17 | 56.77 | 54.34 | 72.67 | -6.69 | -7.25 | 0.56 | 0.48 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.09 | 302,000 | -19.89% | 24.82 | 25.43 | 25.92 | 24.50 | 23.86 | 45.49 | 39.67 | 30.67 | 74.79 | 59.04 | -0.35 | -0.34 | -0.01 | 0.70 | ||
| STEP | STEPSTONE GROUP INC | $61.46 | 433,000 | -11.27% | 60.57 | 59.63 | 58.52 | 55.93 | 58.18 | 56.98 | 76.62 | 64.77 | 55.37 | 39.89 | 0.39 | 0.34 | 0.05 | 1.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.18 | 837,000 | -19.52% | 58.31 | 57.44 | 57.23 | 53.04 | 53.37 | 63.43 | 82.44 | 80.47 | 83.88 | 77.31 | 0.57 | 0.29 | 0.27 | 1.32 | ||
| MKSI | MKS INSTRUMENTS INC | $106.22 | 693,000 | -23.85% | 102.48 | 99.34 | 99.90 | 89.07 | 96.79 | 60.88 | 84.09 | 73.49 | 87.13 | 75.83 | 1.23 | 0.65 | 0.58 | 2.00 | ||
| DLB | DOLBY LABORATORIES INC | $74.17 | 338,000 | -40.70% | 73.51 | 73.30 | 74.32 | 74.63 | 77.32 | 51.35 | 74.96 | 74.11 | 75.59 | 81.23 | -0.16 | -0.42 | 0.26 | 0.82 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $190.15 | 818,000 | 38.64% | 188.32 | 193.92 | 208.10 | 213.72 | 219.86 | 39.91 | 25.14 | 20.51 | 75.43 | 63.17 | -6.05 | -6.62 | 0.57 | 0.62 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.54 | 2,215,000 | -40.55% | 43.15 | 42.57 | 44.12 | 43.19 | 48.18 | 50.87 | 69.44 | 65.46 | 81.17 | 76.65 | -0.20 | -0.46 | 0.26 | 0.91 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.79 | 1,093,000 | -54.85% | 49.69 | 48.61 | 51.05 | 48.11 | 50.46 | 54.34 | 81.21 | 79.98 | 93.49 | 90.84 | -0.27 | -0.61 | 0.34 | 1.35 | ||
| BOKF | BOK FINANCIAL CORP | $110.26 | 218,000 | 10.66% | 106.29 | 103.81 | 101.84 | 97.81 | 104.02 | 67.81 | 93.03 | 90.69 | 93.29 | 88.72 | 1.73 | 1.10 | 0.63 | 0.89 | ||
| ESAB | ESAB CORP | $115.36 | 478,000 | 30.25% | 112.93 | 118.24 | 122.29 | 121.73 | 122.75 | 45.55 | 29.15 | 23.60 | 65.78 | 52.36 | -3.35 | -3.50 | 0.15 | 1.13 | ||
| HRB | H&R BLOCK INC | $51.86 | 1,739,000 | -3.82% | 50.93 | 52.87 | 54.44 | 56.41 | 55.70 | 41.86 | 53.33 | 51.14 | 68.60 | 62.64 | -1.09 | -1.09 | 0.00 | 0.58 | ||
| FLS | FLOWSERVE CORP | $53.08 | 1,309,000 | 15.84% | 52.96 | 53.50 | 52.54 | 49.61 | 53.75 | 49.91 | 45.03 | 33.93 | 51.39 | 31.12 | -0.09 | 0.03 | -0.12 | 1.15 | ||
| BYD | BOYD GAMING CORP | $86.25 | 863,000 | 22.41% | 84.02 | 83.84 | 81.77 | 76.07 | 74.60 | 62.65 | 87.12 | 77.24 | 84.52 | 73.00 | 0.78 | 0.69 | 0.09 | 1.15 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.07 | 884,000 | -32.83% | 97.77 | 94.64 | 91.24 | 90.19 | 98.73 | 58.14 | 61.34 | 51.47 | 30.18 | 21.02 | 1.93 | 1.77 | 0.16 | 1.29 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.07 | 1,235,000 | 7.11% | 43.37 | 43.14 | 41.17 | 37.97 | 40.12 | 62.41 | 57.01 | 41.31 | 39.13 | 19.06 | 0.54 | 0.66 | -0.11 | 1.32 | ||
| IDA | IDACORP INC | $126.96 | 218,000 | -25.34% | 126.35 | 125.44 | 120.48 | 118.34 | 115.67 | 60.42 | 71.86 | 70.96 | 47.19 | 46.11 | 1.74 | 1.82 | -0.08 | 0.40 | ||
| IDCC | INTERDIGITAL INC | $265.21 | 513,000 | 109.39% | 266.84 | 262.64 | 240.73 | 224.72 | 210.86 | 59.59 | 35.59 | 34.20 | 16.37 | 8.48 | 7.51 | 9.19 | -1.68 | 0.94 | ||
| CTRE | CARETRUST REIT INC | $34.16 | 1,504,000 | -24.76% | 33.86 | 33.09 | 31.53 | 30.06 | 28.93 | 69.47 | 83.97 | 89.29 | 68.82 | 81.22 | 0.87 | 0.80 | 0.06 | 0.57 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.15 | 2,100,000 | -32.37% | 20.00 | 19.81 | 20.09 | 19.68 | 19.68 | 54.70 | 82.97 | 82.69 | 85.10 | 85.77 | 0.03 | -0.03 | 0.06 | 0.96 | ||
| AAON | AAON INC | $83.57 | 966,000 | -3.21% | 82.86 | 81.90 | 78.05 | 84.57 | 99.01 | 53.01 | 80.86 | 76.42 | 70.91 | 65.01 | 0.91 | 0.74 | 0.17 | 1.06 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.59 | 1,237,000 | -0.32% | 29.94 | 30.47 | 31.15 | 30.72 | 31.62 | 31.54 | 14.34 | 18.16 | 45.85 | 47.93 | -0.46 | -0.42 | -0.05 | 0.48 | ||
| JXN | JACKSON FINANCIAL INC | $97.71 | 459,000 | -17.45% | 95.92 | 91.99 | 89.06 | 84.46 | 88.28 | 63.45 | 88.27 | 90.95 | 86.17 | 86.15 | 2.64 | 2.15 | 0.49 | 1.52 | ||
| STAG | STAG INDUSTRIAL INC | $36.40 | 799,000 | -24.19% | 35.45 | 35.12 | 35.69 | 34.93 | 35.11 | 57.76 | 77.94 | 79.01 | 86.09 | 86.84 | 0.15 | -0.08 | 0.23 | 0.83 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.93 | 323,000 | -37.88% | 142.17 | 141.98 | 149.25 | 143.07 | 148.70 | 47.25 | 68.25 | 53.25 | 84.41 | 77.01 | -1.87 | -2.50 | 0.63 | 1.59 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.28 | 596,000 | -34.51% | 49.62 | 49.06 | 49.21 | 48.87 | 51.13 | 60.49 | 79.79 | 77.79 | 85.50 | 82.95 | 0.39 | 0.05 | 0.33 | 0.81 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.50 | 1,390,000 | -24.66% | 41.30 | 40.34 | 38.14 | 35.41 | 31.95 | 79.93 | 88.36 | 90.08 | 99.46 | 97.46 | 1.23 | 1.09 | 0.14 | 0.58 | ||
| MSA | MSA SAFETY INC | $172.62 | 132,000 | -21.43% | 171.72 | 174.22 | 172.60 | 163.55 | 163.92 | 49.07 | 38.10 | 30.04 | 48.36 | 35.96 | -0.43 | -0.16 | -0.26 | 0.79 | ||
| GRFS | GRIFOLS SA | $9.82 | 555,000 | -26.97% | 10.37 | 10.51 | 9.80 | 8.71 | 8.24 | 39.19 | 5.83 | 5.16 | 3.77 | 2.52 | 0.07 | 0.21 | -0.14 | 0.75 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.00 | 3,518,000 | 93.30% | 47.76 | 49.46 | 49.95 | 54.14 | 57.49 | 28.51 | 1.81 | 1.87 | 0.00 | 0.00 | -1.56 | -0.76 | -0.79 | 1.08 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.73 | 2,607,000 | -48.41% | 22.73 | 22.50 | 22.23 | 22.84 | 25.19 | 51.94 | 72.15 | 74.32 | 74.95 | 75.79 | 0.11 | 0.09 | 0.02 | 0.70 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.37 | 358,000 | -38.70% | 65.19 | 63.47 | 60.86 | 60.00 | 62.11 | 68.56 | 82.64 | 79.66 | 41.84 | 35.51 | 1.63 | 1.47 | 0.16 | 0.86 | ||
| AL | AIR LEASE CORP | $59.95 | 604,000 | 6.71% | 58.43 | 56.90 | 57.47 | 54.24 | 51.02 | 64.28 | 94.36 | 92.94 | 99.23 | 94.28 | 0.60 | 0.19 | 0.42 | 1.26 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.48 | 504,000 | -3.26% | 88.05 | 86.76 | 85.46 | 84.91 | 92.64 | 51.63 | 57.87 | 53.96 | 47.43 | 43.50 | 0.45 | 0.43 | 0.03 | 1.05 | ||
| CHE | CHEMED CORP | $456.00 | 151,000 | -8.48% | 450.59 | 440.00 | 472.33 | 523.15 | 542.24 | 51.67 | 80.99 | 83.45 | 94.91 | 97.29 | -3.22 | -8.20 | 4.97 | 0.45 | ||
| RITM | RITHM CAPITAL CORP | $12.49 | 2,656,000 | -60.90% | 12.35 | 12.27 | 11.90 | 11.43 | 11.37 | 62.35 | 65.71 | 64.88 | 57.34 | 47.04 | 0.14 | 0.14 | -0.00 | 1.02 | ||
| BBWI | BATH & BODY WORKS INC | $31.13 | 4,528,000 | -5.55% | 29.68 | 29.37 | 30.21 | 29.85 | 32.61 | 57.66 | 82.62 | 74.72 | 90.96 | 85.67 | -0.03 | -0.30 | 0.27 | 1.38 | ||
| PB | PROSPERITY BANCSHARES INC | $69.09 | 1,014,000 | -13.63% | 67.98 | 67.10 | 69.48 | 69.16 | 73.31 | 54.44 | 79.15 | 77.13 | 88.60 | 85.37 | -0.28 | -0.70 | 0.42 | 0.77 | ||
| KBR | KBR INC | $50.99 | 1,081,000 | 15.61% | 50.06 | 49.12 | 48.51 | 50.42 | 53.37 | 63.59 | 88.17 | 84.46 | 73.54 | 64.48 | 0.65 | 0.47 | 0.18 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $61.93 | 527,000 | -33.54% | 60.33 | 59.26 | 55.73 | 50.18 | 49.18 | 65.30 | 86.68 | 78.70 | 78.10 | 58.83 | 1.55 | 1.48 | 0.07 | 1.30 | ||
| SLM | SLM CORP | $31.51 | 1,544,000 | 1.78% | 31.46 | 31.62 | 32.30 | 31.30 | 29.66 | 47.80 | 50.48 | 40.79 | 48.01 | 33.95 | -0.35 | -0.33 | -0.02 | 1.14 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $147.56 | 362,000 | -29.02% | 139.95 | 136.34 | 133.51 | 130.37 | 120.48 | 70.90 | 90.15 | 82.95 | 84.15 | 72.83 | 3.12 | 2.13 | 0.99 | 0.69 | ||
| LFUS | LITTELFUSE INC | $262.16 | 188,000 | -10.48% | 255.54 | 252.79 | 238.61 | 215.21 | 225.08 | 62.53 | 70.56 | 51.71 | 45.15 | 24.84 | 5.65 | 5.64 | 0.01 | 1.30 | ||
| CMC | COMMERCIAL METALS CO | $58.02 | 1,080,000 | -1.64% | 57.14 | 54.63 | 52.54 | 49.11 | 50.72 | 62.29 | 83.83 | 82.00 | 61.33 | 62.76 | 1.64 | 1.37 | 0.27 | 1.17 | ||
| VIRT | VIRTU FINANCIAL INC | $42.39 | 783,000 | 5.81% | 41.76 | 42.48 | 43.12 | 41.45 | 39.10 | 49.22 | 47.69 | 32.50 | 77.65 | 49.25 | -0.42 | -0.41 | -0.01 | 0.55 | ||
| MTG | MGIC INVESTMENT CORP | $27.92 | 1,068,000 | -19.88% | 27.65 | 27.07 | 26.78 | 26.08 | 25.26 | 62.23 | 85.67 | 82.51 | 74.22 | 65.10 | 0.42 | 0.34 | 0.08 | 0.93 | ||
| KNTK | KINETIK HOLDINGS INC | $40.64 | 895,000 | -7.64% | 40.64 | 41.44 | 42.05 | 42.97 | 50.51 | 45.00 | 24.26 | 17.04 | 46.80 | 24.50 | -0.58 | -0.52 | -0.07 | 1.13 | ||
| LAZ | LAZARD INC | $56.76 | 1,037,000 | -17.44% | 54.54 | 53.15 | 51.16 | 46.07 | 48.91 | 66.48 | 81.29 | 72.52 | 72.79 | 56.76 | 1.08 | 0.92 | 0.16 | 1.31 | ||
| ESNT | ESSENT GROUP LTD | $63.05 | 652,000 | 7.59% | 62.49 | 60.04 | 59.07 | 58.10 | 57.18 | 64.78 | 90.40 | 90.71 | 74.72 | 75.75 | 1.45 | 1.13 | 0.32 | 0.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $224.38 | 147,000 | -32.26% | 220.60 | 216.04 | 206.00 | 188.23 | 183.46 | 65.75 | 82.35 | 75.39 | 61.72 | 42.85 | 4.61 | 4.56 | 0.05 | 1.25 | ||
| VNT | VONTIER CORP | $43.13 | 656,000 | -12.30% | 42.67 | 41.63 | 39.27 | 36.42 | 36.80 | 63.18 | 83.88 | 78.44 | 42.75 | 35.21 | 1.10 | 1.07 | 0.04 | 1.07 | ||
| GGB | GERDAU SA | $3.04 | 12,663,000 | 118.25% | 2.97 | 2.96 | 2.97 | 2.83 | 2.95 | 56.44 | 54.96 | 38.43 | 59.93 | 36.03 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| GNTX | GENTEX CORP | $28.09 | 1,340,000 | -19.81% | 27.60 | 27.13 | 24.60 | 23.23 | 25.26 | 67.87 | 88.56 | 82.86 | 36.40 | 23.79 | 0.91 | 0.96 | -0.05 | 0.85 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $206.82 | 343,000 | 21.20% | 206.51 | 197.12 | 186.22 | 174.12 | 168.97 | 64.44 | 57.48 | 56.28 | 52.41 | 50.95 | 6.35 | 6.01 | 0.34 | 0.96 | ||
| RLI | RLI CORP | $67.62 | 298,000 | -6.88% | 67.51 | 67.07 | 69.35 | 72.40 | 76.12 | 47.02 | 75.79 | 83.68 | 87.63 | 95.88 | -0.36 | -0.70 | 0.34 | 0.53 | ||
| UFPI | UFP INDUSTRIES INC | $106.01 | 315,000 | -36.49% | 102.92 | 101.01 | 101.58 | 101.51 | 109.64 | 57.87 | 71.81 | 56.67 | 66.16 | 51.66 | 0.61 | 0.07 | 0.54 | 1.07 | ||
| PRIM | PRIMORIS SERVICES CORP | $114.87 | 694,000 | 13.21% | 112.65 | 107.22 | 92.65 | 79.34 | 77.35 | 75.05 | 84.84 | 83.77 | 29.95 | 30.87 | 6.41 | 6.77 | -0.36 | 1.16 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.67 | 969,000 | -31.71% | 25.20 | 24.36 | 23.82 | 22.26 | 24.27 | 64.45 | 84.56 | 83.62 | 83.79 | 77.55 | 0.50 | 0.38 | 0.12 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.19 | 158,000 | 1.28% | 172.19 | 170.90 | 168.01 | 167.27 | 164.05 | 56.34 | 79.43 | 79.15 | 79.69 | 87.15 | 1.72 | 1.36 | 0.36 | 0.57 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.11 | 1,261,000 | -8.02% | 30.71 | 30.61 | 31.17 | 31.51 | 31.82 | 54.55 | 77.65 | 81.47 | 94.38 | 98.13 | -0.00 | -0.15 | 0.15 | 0.79 | ||
| BRFS | BRF SA | $3.66 | 809,000 | -19.10% | 3.60 | 3.59 | 3.67 | 3.64 | 3.75 | 51.99 | 73.33 | 65.60 | 85.77 | 79.27 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| MTDR | MATADOR RESOURCES CO | $49.39 | 1,407,000 | 15.04% | 47.33 | 47.78 | 49.40 | 46.11 | 50.98 | 56.22 | 68.78 | 43.07 | 81.19 | 58.29 | -0.50 | -0.69 | 0.19 | 1.34 | ||
| CHRD | CHORD ENERGY CORP | $107.04 | 770,000 | 16.67% | 102.77 | 104.33 | 104.58 | 98.99 | 108.11 | 57.34 | 60.42 | 43.59 | 87.14 | 74.18 | -0.27 | -0.56 | 0.30 | 0.96 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.93 | 507,000 | -10.27% | 95.79 | 95.05 | 98.26 | 95.30 | 100.16 | 51.54 | 76.85 | 74.39 | 81.91 | 78.82 | -0.48 | -0.98 | 0.50 | 1.19 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $470.38 | 156,000 | 9.09% | 452.85 | 434.99 | 439.41 | 427.72 | 428.88 | 64.06 | 86.31 | 80.86 | 88.20 | 78.86 | 7.99 | 3.64 | 4.36 | 1.07 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.12 | 2,650,000 | -30.04% | 16.65 | 16.54 | 16.10 | 15.62 | 16.30 | 64.25 | 82.99 | 78.04 | 83.80 | 66.23 | 0.23 | 0.20 | 0.02 | 0.58 | ||
| CWEN | CLEARWAY ENERGY INC | $29.77 | 801,000 | 35.99% | 29.81 | 30.57 | 31.46 | 30.44 | 28.90 | 41.29 | 25.43 | 26.10 | 61.99 | 53.60 | -0.49 | -0.49 | -0.00 | 0.75 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.90 | 2,321,000 | -35.20% | 11.56 | 11.14 | 11.01 | 9.58 | 8.18 | 62.51 | 91.64 | 89.82 | 91.01 | 89.52 | 0.26 | 0.17 | 0.09 | 1.10 | ||
| TXNM | TXNM ENERGY INC | $56.76 | 879,000 | -29.06% | 56.79 | 56.84 | 56.68 | 55.36 | 52.34 | 49.96 | 26.76 | 18.84 | 25.84 | 12.99 | 0.00 | 0.05 | -0.05 | 0.24 | ||
| TRNO | TERRENO REALTY CORP | $57.86 | 813,000 | -24.30% | 55.28 | 55.09 | 56.35 | 56.69 | 59.93 | 61.26 | 87.03 | 83.48 | 96.45 | 96.04 | 0.03 | -0.44 | 0.47 | 0.85 | ||
| MTN | VAIL RESORTS INC | $160.83 | 544,000 | 12.86% | 155.61 | 152.82 | 157.06 | 151.90 | 162.54 | 59.74 | 91.82 | 87.99 | 94.76 | 94.79 | 0.63 | -0.76 | 1.39 | 0.93 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.15 | 1,279,000 | -41.92% | 23.98 | 23.45 | 22.14 | 20.06 | 22.03 | 58.33 | 62.06 | 54.62 | 31.81 | 22.42 | 0.56 | 0.59 | -0.04 | 1.79 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.05 | 166,000 | -38.97% | 74.06 | 72.45 | 73.64 | 73.98 | 79.96 | 55.39 | 74.01 | 62.77 | 63.94 | 53.42 | 0.34 | -0.02 | 0.36 | 0.87 | ||
| PIPR | PIPER SANDLER COMPANIES | $334.43 | 97,000 | -42.26% | 329.32 | 324.61 | 303.56 | 274.56 | 287.78 | 63.97 | 70.35 | 59.72 | 36.20 | 18.70 | 7.07 | 7.98 | -0.91 | 1.30 | ||
| FNB | FNB CORP | $16.44 | 8,257,000 | -47.08% | 15.94 | 15.51 | 15.28 | 14.34 | 14.77 | 66.12 | 90.95 | 89.98 | 91.81 | 88.68 | 0.26 | 0.16 | 0.10 | 1.02 | ||
| THO | THOR INDUSTRIES INC | $110.77 | 573,000 | -42.70% | 107.29 | 100.67 | 94.58 | 85.90 | 92.16 | 69.86 | 86.92 | 82.85 | 57.76 | 57.11 | 4.66 | 3.88 | 0.78 | 1.13 | ||
| GATX | GATX CORP | $164.84 | 122,000 | -38.07% | 160.14 | 156.05 | 155.56 | 152.20 | 155.43 | 66.86 | 93.29 | 92.73 | 92.43 | 94.05 | 2.42 | 1.22 | 1.20 | 0.78 | ||
| HOMB | HOME BANCSHARES INC | $29.72 | 587,000 | -55.60% | 28.87 | 28.40 | 28.68 | 28.22 | 28.91 | 61.33 | 86.37 | 84.81 | 89.59 | 89.32 | 0.16 | -0.03 | 0.19 | 0.95 | ||
| LEA | LEAR CORP | $109.63 | 692,000 | 27.21% | 103.89 | 99.38 | 99.93 | 93.44 | 94.54 | 72.13 | 94.95 | 91.16 | 98.51 | 96.92 | 1.97 | 0.84 | 1.13 | 1.16 | ||
| OR | OR ROYALTIES INC | $30.78 | 470,000 | -36.49% | 30.60 | 29.83 | 27.96 | 25.86 | 22.54 | 66.16 | 82.84 | 77.80 | 39.26 | 34.29 | 0.83 | 0.89 | -0.05 | 0.52 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $153.01 | 259,000 | -31.12% | 154.16 | 148.55 | 141.21 | 123.70 | 119.14 | 57.42 | 67.67 | 62.98 | 17.69 | 17.94 | 3.65 | 4.10 | -0.45 | 1.67 | ||
| WPP | WPP PLC | $26.74 | 256,000 | -36.48% | 25.89 | 26.17 | 29.81 | 33.90 | 40.94 | 45.04 | 85.72 | 82.09 | 95.41 | 97.61 | -0.91 | -1.35 | 0.44 | 0.94 | ||
| MRP | MILLROSE PROPERTIES INC | $34.72 | 809,000 | -18.94% | 32.74 | 31.78 | 30.26 | 28.16 | N/A | 78.76 | 97.33 | 97.23 | 100.00 | 95.84 | 1.01 | 0.77 | 0.24 | 0.67 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.26 | 7,280,000 | -42.23% | 9.92 | 9.61 | 9.38 | 9.02 | 9.35 | 66.49 | 83.31 | 75.31 | 78.06 | 64.59 | 0.20 | 0.14 | 0.06 | 1.12 | ||
| GBCI | GLACIER BANCORP INC | $48.10 | 579,000 | -62.43% | 46.47 | 45.27 | 44.70 | 43.02 | 46.93 | 62.10 | 83.54 | 80.31 | 77.39 | 70.29 | 0.71 | 0.42 | 0.29 | 1.07 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.00 | 655,000 | 12.93% | 65.84 | 65.17 | 62.91 | 58.73 | 58.14 | 45.86 | 39.75 | 47.34 | 6.51 | 9.87 | 0.59 | 0.92 | -0.33 | 0.74 | ||
| SOBO | SOUTH BOW CORP | $27.25 | 400,000 | 10.19% | 27.64 | 27.16 | 26.64 | 25.95 | 25.40 | 51.88 | 50.71 | 64.69 | 6.11 | 25.99 | 0.31 | 0.34 | -0.03 | 0.51 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 1,662,000 | -36.00% | 1.95 | 1.90 | 1.91 | 1.86 | 1.87 | 58.79 | 75.83 | 68.35 | 50.86 | 47.97 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $109.54 | 238,000 | -57.73% | 106.69 | 101.83 | 99.96 | 98.40 | 100.75 | 64.31 | 81.85 | 77.18 | 54.59 | 52.07 | 2.63 | 1.91 | 0.72 | 1.03 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.90 | 3,268,000 | -23.89% | 25.95 | 24.94 | 24.34 | 23.79 | 25.80 | 66.51 | 87.07 | 81.53 | 81.57 | 74.10 | 0.61 | 0.41 | 0.19 | 1.10 | ||
| MC | MOELIS & CO | $71.99 | 462,000 | -44.27% | 72.23 | 71.18 | 67.78 | 61.57 | 66.86 | 55.50 | 42.16 | 40.63 | 26.06 | 14.55 | 0.96 | 1.27 | -0.30 | 1.31 | ||
| TFX | TELEFLEX INC | $127.55 | 479,000 | 7.88% | 123.61 | 119.69 | 118.33 | 122.89 | 147.30 | 62.16 | 90.28 | 90.69 | 91.18 | 94.70 | 2.59 | 1.41 | 1.18 | 0.88 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.65 | 542,000 | -7.35% | 91.37 | 89.49 | 87.64 | 80.27 | 75.80 | 60.87 | 87.98 | 91.34 | 86.28 | 91.80 | 1.71 | 1.32 | 0.40 | 0.78 | ||
| ACT | ENACT HOLDINGS INC | $38.04 | 249,000 | -9.12% | 37.90 | 36.81 | 36.34 | 35.82 | 34.75 | 60.02 | 81.78 | 82.21 | 59.89 | 65.06 | 0.66 | 0.53 | 0.13 | 0.65 | ||
| CALM | CAL-MAINE FOODS INC | $115.43 | 585,000 | -21.05% | 111.40 | 109.32 | 105.41 | 100.02 | 99.27 | 62.73 | 90.62 | 91.33 | 92.02 | 91.07 | 2.58 | 1.95 | 0.63 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.