Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEVI | LEVI STRAUSS & CO | $17.74 | 1,972,318 | -13.25% | 17.67 | 16.98 | 15.99 | 16.87 | 17.59 | 61.01 | 65.38 | 65.98 | 43.06 | 53.63 | 0.55 | 0.51 | 0.04 | 1.22 | ||
| EXP | EAGLE MATERIALS INC | $214.37 | 316,275 | -29.43% | 229.19 | 228.67 | 223.61 | 232.48 | 255.60 | 40.22 | 7.37 | 15.33 | 0.98 | 11.44 | -0.90 | 1.66 | -2.57 | 1.22 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.82 | 1,324,134 | -42.64% | 45.07 | 42.86 | 42.40 | 47.79 | 50.75 | 48.49 | 36.42 | 46.79 | 18.60 | 39.40 | 0.69 | 0.67 | 0.01 | 0.87 | ||
| ADT | ADT INC | $8.22 | 20,751,024 | 36.04% | 8.43 | 8.28 | 8.06 | 7.75 | 7.51 | 49.86 | 35.16 | 53.05 | 12.01 | 29.45 | 0.11 | 0.13 | -0.03 | 1.10 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.58 | 1,206,084 | -26.26% | 48.51 | 47.14 | 46.69 | 50.78 | 51.29 | 47.25 | 29.84 | 45.25 | 2.94 | 22.33 | 0.42 | 0.49 | -0.08 | 1.32 | ||
| RLI | RLI CORP | $74.86 | 325,902 | -16.95% | 74.84 | 74.51 | 76.06 | 76.04 | 78.13 | 48.79 | 40.45 | 52.25 | 30.41 | 46.64 | -0.27 | -0.37 | 0.10 | 0.55 | ||
| STEP | STEPSTONE GROUP INC | $58.72 | 1,659,263 | 125.47% | 58.51 | 55.60 | 52.48 | 56.15 | 57.46 | 61.11 | 61.47 | 67.36 | 18.25 | 29.82 | 1.98 | 1.90 | 0.08 | 1.38 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.59 | 3,175,577 | -8.18% | 23.11 | 23.06 | 24.42 | 25.70 | 27.37 | 39.99 | 62.01 | 68.19 | 54.48 | 67.59 | -0.46 | -0.52 | 0.07 | 0.71 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.01 | 435,185 | 70.53% | 151.00 | 144.23 | 136.58 | 142.78 | 163.63 | 51.28 | 31.06 | 49.51 | 0.00 | 13.14 | 4.51 | 5.08 | -0.57 | 1.58 | ||
| ALB | ALBEMARLE CORP | $57.61 | 2,710,146 | -6.73% | 59.56 | 58.93 | 62.83 | 72.79 | 83.66 | 44.16 | 22.08 | 28.16 | 23.11 | 30.13 | -0.86 | -1.03 | 0.16 | 1.55 | ||
| CHDN | CHURCHILL DOWNS INC | $93.24 | 540,065 | -47.99% | 96.75 | 94.35 | 101.30 | 111.58 | 124.85 | 40.30 | 38.84 | 54.49 | 24.32 | 47.52 | -1.42 | -1.73 | 0.32 | 1.15 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.56 | 346,702 | -52.14% | 23.91 | 23.38 | 22.65 | 22.43 | 23.97 | 53.46 | 48.21 | 62.27 | 24.48 | 43.93 | 0.40 | 0.43 | -0.03 | 0.72 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $154.43 | 175,885 | -27.51% | 157.52 | 152.71 | 143.68 | 145.93 | 142.31 | 59.08 | 55.05 | 68.65 | 0.00 | 28.79 | 4.28 | 4.51 | -0.22 | 0.98 | ||
| DINO | HF SINCLAIR CORP | $35.58 | 1,617,786 | -12.17% | 36.17 | 34.13 | 32.09 | 33.77 | 38.48 | 61.62 | 64.92 | 71.05 | 9.39 | 25.65 | 1.34 | 1.32 | 0.02 | 0.93 | ||
| PB | PROSPERITY BANCSHARES INC | $69.79 | 551,425 | -28.64% | 71.84 | 70.57 | 69.20 | 72.98 | 74.09 | 47.58 | 20.86 | 37.35 | 0.00 | 16.66 | 0.59 | 0.77 | -0.19 | 0.80 | ||
| KBR | KBR INC | $51.12 | 1,175,482 | 14.97% | 54.59 | 53.97 | 51.89 | 53.01 | 58.65 | 39.32 | 21.29 | 41.08 | 1.96 | 21.44 | 0.38 | 0.90 | -0.51 | 0.82 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.53 | 1,946,780 | -12.41% | 19.86 | 19.49 | 19.26 | 19.40 | 19.68 | 51.75 | 38.66 | 51.00 | 11.27 | 28.71 | 0.18 | 0.19 | -0.01 | 0.99 | ||
| ONB | OLD NATIONAL BANCORP | $20.61 | 13,104,735 | -4.81% | 21.72 | 21.39 | 20.69 | 21.72 | 20.87 | 43.61 | 9.36 | 23.49 | 1.34 | 6.64 | 0.15 | 0.31 | -0.16 | 0.94 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.00 | 1,122,058 | 5.50% | 48.66 | 46.70 | 44.89 | 48.77 | 48.79 | 53.15 | 47.10 | 59.67 | 2.99 | 27.35 | 1.08 | 1.14 | -0.06 | 1.39 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.47 | 511,772 | -10.59% | 86.72 | 85.84 | 86.39 | 95.12 | 90.91 | 45.09 | 33.10 | 46.87 | 22.72 | 42.16 | -0.13 | -0.21 | 0.08 | 1.06 | ||
| UWMC | UWM HOLDINGS CORP | $4.06 | 3,339,136 | -47.80% | 4.17 | 4.33 | 4.85 | 5.49 | 6.46 | 38.53 | 16.86 | 17.63 | 43.96 | 41.08 | -0.21 | -0.22 | 0.02 | 0.85 | ||
| DDS | DILLARD's INC | $408.08 | 141,474 | -31.02% | 406.80 | 379.40 | 355.21 | 401.07 | 395.92 | 59.93 | 74.53 | 77.02 | 52.56 | 61.14 | 18.85 | 14.89 | 3.97 | 1.42 | ||
| FLS | FLOWSERVE CORP | $49.61 | 946,930 | 32.83% | 50.84 | 48.65 | 47.08 | 52.70 | 53.23 | 55.62 | 51.08 | 60.79 | 6.52 | 23.45 | 1.18 | 1.14 | 0.05 | 1.19 | ||
| BBWI | BATH & BODY WORKS INC | $30.27 | 4,247,455 | 3.97% | 32.87 | 31.80 | 30.34 | 33.49 | 32.95 | 44.26 | 24.39 | 43.97 | 2.18 | 27.34 | 0.48 | 0.69 | -0.20 | 1.44 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $154.40 | 163,093 | -46.68% | 161.01 | 157.96 | 154.89 | 160.28 | 171.38 | 45.02 | 21.67 | 37.92 | 1.27 | 18.19 | 1.14 | 1.78 | -0.63 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.64 | 832,600 | 9.71% | 93.24 | 90.75 | 89.69 | 98.33 | 101.51 | 55.25 | 58.82 | 62.33 | 21.25 | 31.83 | 1.10 | 0.96 | 0.14 | 1.30 | ||
| IVZ | INVESCO LTD | $14.38 | 4,198,990 | -29.67% | 15.16 | 14.71 | 14.41 | 15.93 | 16.65 | 45.94 | 25.43 | 40.31 | 0.00 | 18.02 | 0.17 | 0.22 | -0.05 | 1.48 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.16 | 897,056 | -10.77% | 50.13 | 49.32 | 49.85 | 51.84 | 52.94 | 42.30 | 12.74 | 31.16 | 0.00 | 19.79 | 0.03 | 0.12 | -0.08 | 0.81 | ||
| STAG | STAG INDUSTRIAL INC | $34.07 | 781,254 | -25.35% | 35.11 | 34.28 | 33.96 | 34.35 | 36.08 | 48.19 | 41.24 | 59.19 | 5.68 | 33.68 | 0.35 | 0.38 | -0.03 | 0.86 | ||
| AL | AIR LEASE CORP | $56.87 | 565,367 | -48.11% | 57.03 | 53.37 | 48.50 | 47.61 | 46.85 | 70.09 | 78.18 | 83.22 | 32.02 | 58.55 | 3.02 | 2.90 | 0.12 | 1.29 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.89 | 593,629 | -6.46% | 36.00 | 35.02 | 32.11 | 29.45 | 27.91 | 75.67 | 94.56 | 95.30 | 87.72 | 89.05 | 1.44 | 1.38 | 0.07 | 0.81 | ||
| VOYA | VOYA FINANCIAL INC | $65.74 | 688,286 | -25.97% | 68.48 | 65.21 | 63.58 | 66.96 | 71.38 | 52.15 | 59.09 | 69.18 | 29.08 | 50.28 | 1.64 | 1.62 | 0.01 | 1.02 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.88 | 1,107,233 | 20.27% | 31.88 | 31.91 | 31.75 | 31.69 | 32.08 | 50.48 | 51.85 | 62.83 | 41.20 | 56.99 | 0.07 | 0.08 | -0.01 | 0.84 | ||
| OSK | OSHKOSH CORP | $97.74 | 603,199 | -17.03% | 100.08 | 94.37 | 91.89 | 96.28 | 100.07 | 56.97 | 67.75 | 77.86 | 42.29 | 61.83 | 2.88 | 2.45 | 0.43 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $40.75 | 724,095 | 36.68% | 41.71 | 41.27 | 38.97 | 38.01 | 35.46 | 51.15 | 36.48 | 45.87 | 2.41 | 15.50 | 0.76 | 1.00 | -0.25 | 0.52 | ||
| VMI | VALMONT INDUSTRIES INC | $312.46 | 66,272 | -52.38% | 318.87 | 310.29 | 299.04 | 314.37 | 310.48 | 53.97 | 48.52 | 60.54 | 1.82 | 23.41 | 5.72 | 5.96 | -0.23 | 0.94 | ||
| IDA | IDACORP INC | $115.57 | 432,599 | 8.43% | 114.54 | 115.53 | 115.92 | 113.60 | 110.37 | 50.03 | 76.37 | 76.98 | 72.21 | 82.14 | -0.17 | -0.31 | 0.14 | 0.41 | ||
| BRFS | BRF SA | $3.70 | 6,845,739 | -14.21% | 3.60 | 3.68 | 3.55 | 3.56 | 3.98 | 53.93 | 66.60 | 57.49 | 83.83 | 67.07 | 0.02 | 0.01 | 0.00 | 0.85 | ||
| MSA | MSA SAFETY INC | $157.75 | 157,108 | -37.58% | 159.12 | 157.52 | 150.88 | 156.31 | 165.03 | 56.08 | 43.33 | 50.05 | 5.07 | 9.55 | 2.21 | 2.53 | -0.32 | 0.78 | ||
| R | RYDER SYSTEM INC | $149.28 | 250,754 | -5.15% | 155.39 | 148.46 | 143.46 | 151.22 | 150.54 | 51.41 | 48.44 | 58.77 | 11.52 | 29.63 | 3.03 | 3.20 | -0.17 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $25.99 | 1,365,109 | -20.91% | 26.41 | 26.02 | 24.77 | 24.52 | 24.72 | 54.13 | 25.31 | 47.83 | 3.71 | 19.85 | 0.47 | 0.56 | -0.09 | 1.00 | ||
| CWEN | CLEARWAY ENERGY INC | $30.47 | 978,007 | -40.21% | 29.81 | 29.39 | 29.25 | 27.87 | 28.01 | 59.50 | 65.82 | 73.28 | 45.85 | 62.51 | 0.37 | 0.27 | 0.10 | 0.75 | ||
| APA | APA CORP | $16.85 | 6,821,574 | 35.25% | 17.46 | 16.76 | 17.50 | 19.91 | 22.27 | 48.65 | 44.38 | 48.71 | 33.43 | 39.79 | 0.02 | -0.04 | 0.06 | 1.39 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.59 | 192,420 | -16.04% | 167.33 | 166.99 | 166.11 | 162.65 | 156.36 | 55.30 | 58.23 | 64.08 | 49.75 | 55.05 | 0.98 | 0.87 | 0.11 | 0.61 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.26 | 1,565,751 | -41.77% | 53.93 | 53.34 | 55.43 | 61.86 | 71.13 | 40.39 | 29.98 | 42.15 | 35.28 | 46.72 | -0.81 | -0.63 | -0.19 | 1.26 | ||
| NEU | NEWMARKET CORP | $640.43 | 36,771 | 4.33% | 643.23 | 632.62 | 585.85 | 554.46 | 548.54 | 64.65 | 72.13 | 80.55 | 5.54 | 35.76 | 17.82 | 19.51 | -1.68 | 0.63 | ||
| BMA | MACRO BANK INC | $94.32 | 194,111 | -26.87% | 93.68 | 90.31 | 85.11 | 90.83 | 82.26 | 58.42 | 67.54 | 70.85 | 58.77 | 69.13 | 2.41 | 2.26 | 0.15 | 1.12 | ||
| LB | LANDBRIDGE CO LLC | $78.42 | 266,651 | -59.40% | 80.01 | 77.32 | 73.41 | 71.32 | 61.23 | 53.70 | 56.88 | 67.12 | 47.26 | 64.81 | 2.55 | 2.50 | 0.04 | 1.67 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.53 | 601,925 | 17.58% | 36.77 | 35.63 | 33.39 | 35.02 | 35.48 | 53.79 | 46.54 | 60.25 | 0.00 | 18.08 | 0.94 | 1.07 | -0.13 | 1.11 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $118.01 | 102,885 | -3.12% | 124.56 | 122.46 | 119.76 | 126.41 | 136.22 | 43.26 | 23.19 | 38.59 | 0.00 | 11.59 | 0.67 | 1.48 | -0.80 | 1.08 | ||
| OMF | ONEMAIN HOLDINGS INC | $50.19 | 832,780 | -24.80% | 51.27 | 49.98 | 48.18 | 50.96 | 50.45 | 52.90 | 47.10 | 55.72 | 12.85 | 26.36 | 0.87 | 0.96 | -0.09 | 1.36 | ||
| BOKF | BOK FINANCIAL CORP | $92.90 | 130,250 | -26.05% | 96.49 | 95.41 | 96.03 | 102.17 | 105.15 | 41.79 | 16.34 | 32.31 | 0.00 | 18.58 | -0.05 | 0.17 | -0.22 | 0.94 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $128.34 | 297,270 | -8.50% | 128.82 | 127.24 | 127.51 | 136.32 | 135.87 | 51.09 | 68.68 | 75.79 | 54.57 | 65.36 | 0.54 | 0.07 | 0.46 | 0.91 | ||
| BYD | BOYD GAMING CORP | $73.04 | 741,419 | -17.27% | 74.57 | 72.34 | 68.61 | 71.60 | 68.97 | 56.33 | 57.75 | 63.31 | 10.39 | 20.76 | 1.64 | 1.77 | -0.13 | 1.19 | ||
| RITM | RITHM CAPITAL CORP | $11.13 | 3,199,688 | -32.80% | 11.45 | 11.33 | 11.05 | 11.28 | 11.19 | 48.13 | 18.60 | 37.42 | 4.04 | 24.05 | 0.12 | 0.15 | -0.04 | 1.07 | ||
| JBTM | JBT MAREL CORP | $113.32 | 365,830 | 20.09% | 116.95 | 111.73 | 111.38 | 119.14 | 112.33 | 52.62 | 68.71 | 75.56 | 39.80 | 56.35 | 2.27 | 1.92 | 0.35 | 1.26 | ||
| FSK | FS KKR CAPITAL CORP | $20.93 | 640,317 | -33.18% | 20.97 | 20.40 | 20.23 | 21.44 | 20.96 | 56.63 | 72.61 | 80.33 | 58.78 | 72.16 | 0.27 | 0.18 | 0.09 | 0.74 | ||
| ESNT | ESSENT GROUP LTD | $57.60 | 698,466 | 31.14% | 58.80 | 58.25 | 56.76 | 56.71 | 58.25 | 48.94 | 12.75 | 32.21 | 2.97 | 12.28 | 0.52 | 0.72 | -0.20 | 0.99 | ||
| SLGN | SILGAN HOLDINGS INC | $54.45 | 392,417 | -30.74% | 55.03 | 54.18 | 51.50 | 52.20 | 52.26 | 56.24 | 50.93 | 69.91 | 2.02 | 35.36 | 1.08 | 1.15 | -0.06 | 0.60 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.32 | 106,199 | -12.67% | 74.67 | 74.47 | 74.92 | 79.30 | 85.74 | 44.30 | 11.37 | 21.55 | 0.00 | 11.36 | -0.24 | -0.14 | -0.09 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $96.35 | 435,199 | 41.53% | 100.69 | 100.25 | 104.17 | 108.28 | 117.36 | 38.38 | 18.33 | 37.07 | 26.57 | 45.40 | -1.57 | -1.39 | -0.18 | 1.09 | ||
| JXN | JACKSON FINANCIAL INC | $80.92 | 586,673 | -7.85% | 84.69 | 82.84 | 80.36 | 85.00 | 89.15 | 47.25 | 19.12 | 33.80 | 0.00 | 13.26 | 1.06 | 1.50 | -0.44 | 1.51 | ||
| CE | CELANESE CORP | $52.50 | 1,409,368 | -17.71% | 53.09 | 50.01 | 49.15 | 56.48 | 82.55 | 56.80 | 60.00 | 63.74 | 41.69 | 56.36 | 1.80 | 1.45 | 0.35 | 1.26 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.52 | 597,813 | -64.41% | 44.05 | 43.05 | 42.15 | 41.19 | 36.03 | 49.95 | 20.26 | 31.05 | 4.07 | 11.78 | 0.65 | 0.83 | -0.18 | 1.28 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.26 | 1,370,336 | -0.28% | 37.77 | 36.32 | 34.91 | 38.56 | 39.37 | 51.47 | 44.16 | 59.63 | 0.56 | 23.20 | 0.83 | 0.89 | -0.06 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $55.15 | 703,767 | -14.22% | 57.55 | 57.14 | 58.73 | 61.71 | 63.01 | 38.61 | 16.52 | 32.76 | 0.00 | 18.88 | -0.52 | -0.41 | -0.11 | 0.85 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $55.63 | 1,092,780 | -30.93% | 58.80 | 59.90 | 61.56 | 62.17 | 63.44 | 33.07 | 10.80 | 13.28 | 1.87 | 11.76 | -1.22 | -0.73 | -0.49 | 0.88 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.37 | 542,061 | -16.34% | 97.80 | 94.99 | 91.59 | 96.73 | 102.48 | 50.41 | 25.54 | 41.71 | 2.49 | 16.74 | 1.68 | 2.01 | -0.33 | 1.24 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $127.50 | 253,392 | -30.48% | 128.04 | 130.85 | 124.78 | 118.29 | 114.81 | 49.18 | 19.61 | 18.28 | 11.27 | 7.95 | 0.45 | 1.45 | -1.00 | 0.70 | ||
| GGB | GERDAU SA | $2.71 | 13,665,412 | -34.08% | 2.75 | 2.68 | 2.72 | 2.81 | 3.06 | 51.65 | 70.15 | 74.79 | 59.42 | 66.43 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| MKSI | MKS INSTRUMENTS INC | $83.82 | 767,568 | 5.92% | 89.18 | 81.68 | 77.92 | 91.13 | 100.40 | 53.37 | 57.00 | 64.85 | 25.23 | 39.08 | 3.43 | 3.31 | 0.12 | 1.95 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.38 | 754,466 | -32.38% | 6.37 | 6.13 | 6.19 | 6.68 | 6.71 | 56.89 | 90.51 | 93.93 | 89.47 | 92.36 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| FSS | FEDERAL SIGNAL CORP | $92.05 | 368,246 | 26.06% | 94.11 | 89.31 | 81.03 | 86.72 | 89.14 | 62.62 | 67.22 | 77.86 | 0.00 | 27.53 | 4.00 | 4.09 | -0.09 | 0.96 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.28 | 690,480 | 83.98% | 121.10 | 120.71 | 116.27 | 112.00 | 121.93 | 44.06 | 58.81 | 75.12 | 40.51 | 60.23 | 1.35 | 1.81 | -0.46 | 0.56 | ||
| HOMB | HOME BANCSHARES INC | $28.08 | 603,829 | -16.10% | 28.99 | 28.61 | 27.78 | 28.59 | 28.37 | 46.73 | 15.26 | 31.06 | 0.20 | 10.27 | 0.27 | 0.39 | -0.12 | 1.00 | ||
| LNC | LINCOLN NATIONAL CORP | $32.38 | 1,286,483 | -12.92% | 33.94 | 33.38 | 33.40 | 34.22 | 33.29 | 44.69 | 14.52 | 29.41 | 0.59 | 13.49 | 0.12 | 0.25 | -0.13 | 1.56 | ||
| MTN | VAIL RESORTS INC | $147.71 | 356,862 | -41.52% | 149.61 | 145.16 | 148.07 | 158.15 | 168.55 | 52.01 | 62.70 | 69.66 | 48.64 | 59.56 | 1.09 | 0.47 | 0.62 | 0.94 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $425.94 | 98,252 | -39.31% | 438.23 | 425.71 | 407.70 | 427.57 | 405.16 | 51.82 | 42.41 | 54.28 | 2.54 | 22.58 | 7.32 | 8.24 | -0.93 | 1.10 | ||
| IDCC | INTERDIGITAL INC | $212.26 | 168,201 | -16.15% | 216.39 | 211.84 | 207.82 | 202.44 | 181.09 | 52.77 | 38.45 | 51.32 | 0.00 | 13.06 | 3.17 | 3.46 | -0.29 | 0.95 | ||
| CTRE | CARETRUST REIT INC | $28.60 | 1,059,125 | -5.65% | 28.75 | 28.86 | 28.57 | 27.48 | 28.65 | 49.38 | 44.89 | 62.29 | 25.50 | 47.29 | 0.12 | 0.19 | -0.06 | 0.62 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $34.33 | 1,363,477 | 1.65% | 34.71 | 33.60 | 31.36 | 29.95 | 27.45 | 59.83 | 56.15 | 66.38 | 4.44 | 24.39 | 1.05 | 1.13 | -0.08 | 0.60 | ||
| MTDR | MATADOR RESOURCES CO | $43.40 | 1,046,969 | -28.92% | 44.52 | 42.72 | 44.31 | 50.26 | 52.34 | 50.17 | 56.67 | 60.47 | 46.21 | 53.00 | 0.26 | 0.05 | 0.22 | 1.47 | ||
| SOBO | SOUTH BOW CORP | $25.94 | 483,396 | -26.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| BRKR | BRUKER CORP | $35.50 | 2,290,870 | -6.29% | 37.44 | 38.63 | 39.94 | 47.02 | 54.19 | 38.44 | 11.58 | 20.50 | 0.72 | 15.58 | -1.05 | -0.85 | -0.20 | 1.07 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 6,318,660 | 49.66% | 1.83 | 1.85 | 1.81 | 1.83 | 1.91 | 55.20 | 50.00 | 51.23 | 36.56 | 37.84 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| TFX | TELEFLEX INC | $120.78 | 504,858 | 18.41% | 125.58 | 126.75 | 131.91 | 149.96 | 184.70 | 37.66 | 13.06 | 23.60 | 35.99 | 50.85 | -2.80 | -2.61 | -0.19 | 0.86 | ||
| ACT | ENACT HOLDINGS INC | $35.17 | 284,642 | -24.55% | 36.03 | 36.13 | 35.10 | 34.16 | 34.51 | 45.13 | 14.34 | 32.77 | 0.00 | 17.16 | 0.18 | 0.36 | -0.18 | 0.65 | ||
| TXNM | TXNM ENERGY INC | $56.72 | 3,248,904 | 16.97% | 54.78 | 53.92 | 53.29 | 51.28 | 47.84 | 68.88 | 85.56 | 84.68 | 93.07 | 93.00 | 0.97 | 0.59 | 0.38 | 0.28 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.28 | 215,253 | -24.21% | 88.22 | 88.33 | 88.71 | 88.02 | 90.75 | 42.24 | 23.00 | 39.62 | 6.57 | 28.95 | -0.26 | 0.05 | -0.31 | 0.62 | ||
| VNT | VONTIER CORP | $35.26 | 541,753 | -26.55% | 36.50 | 34.78 | 32.91 | 34.99 | 35.33 | 56.01 | 60.38 | 71.60 | 1.94 | 25.23 | 1.09 | 1.12 | -0.03 | 1.06 | ||
| CMC | COMMERCIAL METALS CO | $46.13 | 880,918 | 8.36% | 47.50 | 46.43 | 45.25 | 47.14 | 51.13 | 50.12 | 38.60 | 48.43 | 5.83 | 22.95 | 0.65 | 0.73 | -0.08 | 1.19 | ||
| ELP | ENERGY CO OF PARANA | $8.75 | 461,102 | 35.20% | 8.71 | 8.45 | 7.86 | 7.20 | 7.10 | 65.82 | 81.27 | 86.19 | 39.74 | 51.43 | 0.29 | 0.30 | -0.01 | 0.54 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.40 | 974,086 | -27.37% | 22.14 | 21.44 | 21.54 | 23.60 | 25.09 | 49.57 | 36.25 | 47.30 | 4.65 | 21.94 | 0.24 | 0.22 | 0.02 | 1.28 | ||
| CHRD | CHORD ENERGY CORP | $89.65 | 555,013 | -4.25% | 94.77 | 93.47 | 97.65 | 105.99 | 119.09 | 40.43 | 14.93 | 28.34 | 0.24 | 15.70 | -1.15 | -0.91 | -0.24 | 0.97 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $171.51 | 311,671 | 12.86% | 173.50 | 163.98 | 164.03 | 160.94 | 164.00 | 59.50 | 76.86 | 82.36 | 50.57 | 64.12 | 4.35 | 3.48 | 0.87 | 0.99 | ||
| GATX | GATX CORP | $144.29 | 140,795 | 2.97% | 148.09 | 146.98 | 149.36 | 154.57 | 149.41 | 40.87 | 17.82 | 34.81 | 2.68 | 24.61 | -0.59 | -0.51 | -0.08 | 0.82 | ||
| UBSI | UNITED BANKSHARES INC | $36.01 | 539,687 | -21.08% | 36.86 | 35.89 | 34.61 | 35.86 | 37.19 | 53.53 | 49.94 | 64.73 | 1.21 | 28.36 | 0.62 | 0.69 | -0.06 | 0.94 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $70.81 | 324,406 | -33.93% | 69.56 | 71.78 | 72.26 | 73.05 | 73.28 | 47.90 | 26.56 | 29.53 | 28.37 | 30.41 | -0.80 | -0.60 | -0.20 | 0.48 | ||
| LFUS | LITTELFUSE INC | $205.40 | 165,016 | 14.38% | 214.79 | 202.09 | 190.21 | 211.90 | 232.35 | 55.30 | 60.55 | 71.67 | 11.12 | 32.85 | 7.85 | 7.72 | 0.13 | 1.27 | ||
| CSWI | CSW INDUSTRIALS INC | $300.91 | 192,411 | 60.63% | 323.02 | 318.49 | 302.73 | 317.83 | 342.10 | 42.16 | 15.08 | 33.08 | 0.00 | 12.62 | 2.65 | 5.85 | -3.20 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.