Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTCH | MATCH GROUP INC | $36.13 | 2,861,000 | 36.82% | 35.86 | 36.34 | 34.54 | 32.89 | 33.64 | 53.09 | 54.36 | 42.31 | 61.16 | 43.57 | 0.26 | 0.38 | -0.12 | 1.32 | ||
| PRI | PRIMERICA INC | $269.97 | 158,000 | 0.00% | 276.27 | 274.72 | 268.35 | 263.85 | 264.03 | 45.40 | 21.87 | 37.95 | 9.84 | 31.79 | 0.65 | 1.92 | -1.27 | 0.87 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.85 | 1,698,000 | 36.39% | 32.70 | 31.73 | 33.61 | 38.79 | 46.93 | 44.35 | 49.04 | 56.23 | 56.24 | 65.24 | -0.48 | -0.62 | 0.14 | 0.60 | ||
| ENS | ENERSYS | $227.97 | 284,000 | -44.96% | 229.99 | 228.14 | 204.31 | 187.01 | 155.60 | 54.16 | 58.70 | 70.36 | 18.73 | 28.15 | 7.67 | 9.17 | -1.51 | 1.21 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.87 | 712,000 | -5.82% | 62.35 | 62.20 | 61.06 | 60.44 | 57.38 | 48.59 | 51.29 | 70.07 | 41.65 | 65.57 | 0.32 | 0.34 | -0.02 | 0.79 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.69 | 1,954,000 | -21.30% | 44.62 | 43.27 | 44.73 | 46.92 | 45.24 | 68.38 | 92.73 | 91.57 | 100.00 | 99.17 | 0.98 | -0.10 | 1.08 | 1.18 | ||
| AGCO | AGCO CORP | $112.28 | 611,000 | 53.52% | 113.25 | 115.61 | 116.35 | 119.74 | 113.75 | 43.32 | 44.36 | 43.75 | 47.06 | 50.33 | -1.36 | -1.20 | -0.16 | 1.04 | ||
| OSK | OSHKOSH CORP | $130.00 | 821,000 | -11.82% | 126.14 | 134.22 | 142.51 | 150.71 | 141.13 | 42.54 | 46.36 | 37.78 | 85.52 | 67.51 | -5.21 | -5.78 | 0.57 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $51.68 | 2,671,000 | -1.77% | 47.41 | 48.58 | 52.25 | 56.83 | 57.58 | 54.94 | 84.38 | 64.55 | 99.51 | 94.50 | -1.10 | -1.86 | 0.76 | 1.15 | ||
| LB | LANDBRIDGE CO LLC | $70.18 | 484,000 | 9.01% | 73.98 | 70.11 | 69.42 | 66.13 | 61.14 | 48.74 | 54.31 | 64.82 | 32.51 | 49.69 | 1.59 | 1.39 | 0.20 | 1.42 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.47 | 1,748,000 | 48.64% | 35.77 | 35.74 | 35.09 | 36.64 | 38.91 | 47.63 | 64.98 | 78.82 | 59.09 | 78.30 | 0.14 | 0.13 | 0.01 | 0.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $302.85 | 500,000 | 143.90% | 301.42 | 301.07 | 291.38 | 298.78 | 274.34 | 54.06 | 60.67 | 68.82 | 62.19 | 73.34 | 3.01 | 2.97 | 0.04 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.71 | 4,007,000 | 289.41% | 51.77 | 51.72 | 51.57 | 50.42 | 47.37 | 53.32 | 58.97 | 71.79 | 17.30 | 42.34 | 0.08 | 0.10 | -0.02 | 1.29 | ||
| GAP | GAP INC | $21.15 | 32,041,000 | 111.37% | 22.51 | 22.72 | 24.21 | 25.53 | 24.56 | 39.51 | 64.92 | 72.49 | 77.91 | 92.64 | -0.39 | -0.60 | 0.21 | 1.49 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.00 | 677,000 | -51.12% | 47.75 | 49.12 | 48.22 | 48.29 | 47.48 | 41.26 | 29.71 | 36.78 | 36.58 | 46.43 | -0.50 | -0.22 | -0.28 | 1.08 | ||
| AOS | SMITH A O CORP | $56.72 | 1,167,000 | 7.86% | 57.05 | 58.00 | 62.17 | 67.82 | 68.55 | 37.26 | 50.64 | 51.63 | 77.87 | 87.66 | -1.62 | -1.89 | 0.27 | 0.85 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $189.74 | 379,000 | 46.33% | 185.47 | 186.95 | 180.47 | 184.00 | 179.55 | 56.11 | 74.07 | 66.07 | 90.17 | 80.07 | 1.64 | 1.25 | 0.40 | 1.02 | ||
| BOKF | BOK FINANCIAL CORP | $128.04 | 272,000 | 13.81% | 129.13 | 130.36 | 130.94 | 130.12 | 120.87 | 42.96 | 42.32 | 48.54 | 54.37 | 65.04 | -0.72 | -0.68 | -0.04 | 0.88 | ||
| VIRT | VIRTU FINANCIAL INC | $50.15 | 1,058,000 | 58.15% | 52.35 | 51.74 | 48.92 | 43.72 | 39.74 | 47.30 | 12.72 | 22.89 | 6.59 | 2.62 | 0.56 | 1.21 | -0.65 | 0.58 | ||
| IDA | IDACORP INC | $140.27 | 406,000 | 17.34% | 141.50 | 142.95 | 143.54 | 140.36 | 134.55 | 41.18 | 38.13 | 46.96 | 49.75 | 63.27 | -0.85 | -0.66 | -0.19 | 0.36 | ||
| HESM | HESS MIDSTREAM LP | $37.50 | 1,422,000 | -11.29% | 39.55 | 39.18 | 38.86 | 37.77 | 36.68 | 40.56 | 17.38 | 40.01 | 0.00 | 14.72 | 0.05 | 0.28 | -0.22 | 0.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.61 | 7,089,000 | 45.68% | 16.32 | 16.27 | 16.71 | 17.06 | 17.60 | 38.48 | 15.99 | 17.69 | 18.45 | 19.46 | -0.21 | -0.15 | -0.06 | 0.23 | ||
| FRO | FRONTLINE PLC | $34.67 | 2,446,000 | -41.96% | 36.76 | 37.30 | 35.94 | 33.15 | 27.95 | 40.27 | 7.22 | 11.76 | 1.17 | 0.49 | -0.12 | 0.36 | -0.48 | 0.66 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.77 | 4,911,000 | -21.76% | 13.41 | 13.38 | 13.06 | 12.80 | 11.85 | 61.80 | 88.68 | 86.34 | 95.94 | 94.69 | 0.14 | 0.10 | 0.04 | 1.14 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.22 | 902,000 | -20.60% | 52.01 | 51.82 | 50.75 | 51.64 | 52.90 | 56.25 | 72.17 | 74.13 | 71.61 | 72.27 | 0.32 | 0.31 | 0.01 | 0.78 | ||
| MOS | MOSAIC CO | $23.90 | 6,169,000 | -26.62% | 22.52 | 22.64 | 23.92 | 25.93 | 27.51 | 56.74 | 93.11 | 82.67 | 98.00 | 99.33 | -0.20 | -0.53 | 0.33 | 0.88 | ||
| ESE | ESCO TECHNOLOGIES INC | $291.90 | 271,000 | 7.54% | 296.62 | 306.31 | 302.09 | 276.15 | 241.95 | 42.19 | 43.56 | 38.54 | 56.08 | 50.29 | -2.57 | -1.54 | -1.02 | 0.96 | ||
| SOBO | SOUTH BOW CORP | $35.96 | 1,431,000 | 137.31% | 37.37 | 36.38 | 34.36 | 32.11 | 29.75 | 51.45 | 57.21 | 72.48 | 11.03 | 32.15 | 0.94 | 1.07 | -0.12 | 0.37 | ||
| UGI | UGI CORP | $34.92 | 1,674,000 | 81.96% | 35.06 | 34.42 | 35.89 | 36.87 | 35.95 | 47.95 | 70.26 | 79.17 | 73.70 | 82.56 | -0.21 | -0.39 | 0.18 | 0.64 | ||
| KNTK | KINETIK HOLDINGS INC | $45.95 | 678,000 | -9.12% | 49.26 | 49.25 | 48.11 | 45.02 | 41.64 | 36.51 | 12.93 | 32.61 | 0.00 | 9.46 | -0.09 | 0.46 | -0.55 | 0.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.64 | 873,000 | 1.28% | 108.22 | 107.53 | 102.57 | 98.65 | 84.05 | 44.12 | 26.97 | 41.54 | 3.06 | 19.13 | 0.79 | 1.71 | -0.92 | 1.21 | ||
| CHRD | CHORD ENERGY CORP | $131.87 | 801,000 | 26.74% | 141.73 | 142.12 | 138.87 | 121.63 | 109.13 | 39.11 | 5.53 | 15.73 | 0.44 | 3.60 | -0.36 | 1.54 | -1.90 | 0.88 | ||
| NE | NOBLE CORP PLC | $46.48 | 1,575,000 | 28.57% | 51.09 | 50.80 | 49.78 | 44.84 | 37.05 | 35.25 | 4.66 | 17.65 | 0.00 | 3.96 | -0.23 | 0.56 | -0.79 | 1.01 | ||
| YOU | CLEAR SECURE INC | $55.45 | 1,810,000 | 86.79% | 59.25 | 58.28 | 54.44 | 46.23 | 40.48 | 46.48 | 23.52 | 46.84 | 0.78 | 20.23 | 1.16 | 1.79 | -0.62 | 1.43 | ||
| ATR | APTARGROUP INC | $115.85 | 353,000 | -11.31% | 115.46 | 117.94 | 123.07 | 127.42 | 127.71 | 39.36 | 33.54 | 30.89 | 72.24 | 56.72 | -2.55 | -2.73 | 0.18 | 0.71 | ||
| VOYA | VOYA FINANCIAL INC | $81.22 | 1,211,000 | 72.75% | 81.47 | 81.43 | 75.87 | 74.52 | 74.20 | 55.72 | 47.27 | 54.73 | 11.91 | 23.75 | 1.26 | 1.72 | -0.47 | 1.05 | ||
| SM | SM ENERGY CO | $30.71 | 3,040,000 | 30.08% | 32.62 | 31.55 | 30.33 | 25.93 | 24.22 | 48.26 | 30.28 | 44.06 | 3.83 | 14.91 | 0.63 | 0.92 | -0.29 | 1.25 | ||
| NFG | NATIONAL FUEL GAS CO | $77.25 | 923,000 | 106.49% | 80.67 | 80.90 | 87.23 | 86.77 | 85.51 | 29.20 | 3.65 | 7.75 | 28.65 | 36.65 | -2.25 | -2.14 | -0.12 | 0.48 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $115.13 | 253,000 | -19.17% | 111.81 | 109.94 | 102.49 | 99.63 | 96.79 | 70.10 | 89.15 | 92.37 | 93.85 | 89.90 | 3.33 | 2.91 | 0.42 | 1.10 | ||
| STAG | STAG INDUSTRIAL INC | $37.87 | 2,002,000 | 57.89% | 38.09 | 38.25 | 37.98 | 38.10 | 37.65 | 45.58 | 29.49 | 38.15 | 34.88 | 49.04 | -0.08 | -0.03 | -0.05 | 0.81 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.79 | 553,000 | 24.83% | 48.22 | 50.90 | 53.76 | 55.58 | 54.44 | 26.78 | 4.99 | 6.81 | 7.23 | 7.41 | -2.26 | -1.75 | -0.51 | 0.81 | ||
| JXN | JACKSON FINANCIAL INC | $103.11 | 464,000 | 5.94% | 107.09 | 109.15 | 108.18 | 110.75 | 104.97 | 39.07 | 7.22 | 9.33 | 2.14 | 0.71 | -1.57 | -0.59 | -0.98 | 1.49 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $49.39 | 3,177,000 | 11.08% | 48.72 | 46.76 | 41.42 | 38.46 | 35.22 | 64.56 | 90.78 | 93.30 | 60.33 | 67.49 | 2.45 | 2.40 | 0.05 | 1.40 | ||
| LEA | LEAR CORP | $143.12 | 715,000 | 38.83% | 138.26 | 136.97 | 128.25 | 127.09 | 116.96 | 61.21 | 82.97 | 86.17 | 88.20 | 89.19 | 4.25 | 3.48 | 0.77 | 1.15 | ||
| NOV | NOV INC | $19.96 | 2,188,000 | 24.04% | 20.69 | 20.35 | 19.83 | 19.30 | 16.77 | 46.29 | 42.79 | 59.04 | 18.10 | 41.72 | 0.18 | 0.27 | -0.09 | 0.97 | ||
| TTEK | TETRA TECH INC | $27.49 | 3,506,000 | 22.03% | 27.39 | 28.62 | 30.12 | 33.18 | 33.82 | 35.38 | 36.27 | 34.22 | 90.47 | 83.80 | -0.97 | -1.04 | 0.06 | 0.90 | ||
| AVT | AVNET INC | $86.93 | 1,916,000 | 72.30% | 85.40 | 84.09 | 74.77 | 67.26 | 58.94 | 62.85 | 68.56 | 76.59 | 27.59 | 34.64 | 3.22 | 3.46 | -0.23 | 1.05 | ||
| NEU | NEWMARKET CORP | $773.58 | 90,000 | -11.76% | 735.11 | 709.84 | 670.74 | 660.95 | 719.99 | 74.19 | 91.48 | 94.75 | 90.16 | 96.72 | 28.67 | 20.61 | 8.06 | 0.61 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $52.05 | 7,084,000 | -8.63% | 44.44 | 39.10 | 28.95 | 23.68 | 19.43 | 84.12 | 89.88 | 92.81 | 68.44 | 77.59 | 6.28 | 5.05 | 1.23 | 1.51 | ||
| OGC | OCEANAGOLD CORP | $30.20 | 69,000 | -25.81% | 30.05 | 30.94 | N/A | N/A | N/A | 50.91 | 19.20 | 19.29 | 13.52 | 14.22 | N/A | N/A | N/A | 2.91 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $304.77 | 353,000 | 33.71% | 311.44 | 307.99 | 328.85 | 357.90 | 388.46 | 39.61 | 32.14 | 38.86 | 54.88 | 59.68 | -6.78 | -7.99 | 1.21 | 0.73 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.53 | 4,113,000 | 50.38% | 41.55 | 41.69 | 42.62 | 45.55 | 46.32 | 34.98 | 17.48 | 27.63 | 26.14 | 41.34 | -0.58 | -0.48 | -0.10 | 0.40 | ||
| LSTR | LANDSTAR SYSTEM INC | $206.90 | 689,000 | 68.87% | 192.53 | 185.42 | 174.82 | 164.12 | 148.10 | 75.70 | 94.63 | 95.23 | 98.12 | 98.20 | 7.76 | 5.43 | 2.33 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.93 | 552,000 | -20.00% | 98.63 | 98.75 | 99.84 | 101.40 | 100.03 | 34.93 | 11.75 | 22.72 | 1.54 | 19.80 | -0.92 | -0.51 | -0.41 | 0.59 | ||
| JBTM | JBT MAREL CORP | $134.39 | 638,000 | 72.43% | 130.65 | 129.79 | 128.94 | 142.19 | 141.53 | 56.37 | 62.22 | 59.95 | 80.85 | 75.57 | 1.02 | 0.06 | 0.96 | 1.25 | ||
| TRNO | TERRENO REALTY CORP | $65.69 | 942,000 | -31.59% | 66.03 | 65.88 | 64.70 | 63.94 | 61.55 | 49.70 | 73.10 | 77.78 | 68.11 | 75.21 | 0.35 | 0.37 | -0.01 | 0.83 | ||
| PB | PROSPERITY BANCSHARES INC | $68.96 | 940,000 | 108.89% | 68.68 | 68.63 | 68.24 | 69.56 | 68.54 | 51.65 | 74.18 | 73.89 | 76.23 | 82.15 | 0.12 | 0.01 | 0.11 | 0.77 | ||
| OR | OR ROYALTIES INC | $37.01 | 844,000 | 31.26% | 36.08 | 37.07 | 37.82 | 40.12 | 37.42 | 48.31 | 25.17 | 23.85 | 37.10 | 33.13 | -0.72 | -0.71 | -0.01 | 0.54 | ||
| RAL | RALLIANT CORP | $61.87 | 1,282,000 | -3.75% | 60.66 | 55.73 | 48.56 | 48.20 | 46.89 | 75.21 | 95.66 | 95.93 | 69.49 | 76.74 | 4.26 | 3.93 | 0.33 | 1.70 | ||
| MORN | MORNINGSTAR INC | $182.02 | 479,000 | 31.59% | 176.10 | 173.54 | 174.32 | 181.11 | 204.75 | 57.37 | 83.23 | 80.15 | 92.32 | 89.06 | 0.98 | -0.14 | 1.12 | 0.98 | ||
| LKQ | LKQ CORP | $27.12 | 2,232,000 | 25.75% | 26.29 | 27.06 | 28.83 | 30.75 | 30.68 | 45.24 | 62.33 | 61.16 | 95.62 | 98.08 | -0.70 | -0.91 | 0.21 | 0.87 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.92 | 3,830,000 | -11.59% | 20.29 | 20.14 | 18.74 | 18.18 | 17.93 | 54.11 | 38.59 | 59.01 | 0.00 | 6.65 | 0.40 | 0.50 | -0.11 | 0.55 | ||
| EXP | EAGLE MATERIALS INC | $221.18 | 438,000 | 72.44% | 205.14 | 206.22 | 199.40 | 208.84 | 216.70 | 66.86 | 88.37 | 74.11 | 100.00 | 82.33 | 2.85 | 1.01 | 1.85 | 1.21 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.22 | 2,714,000 | 35.43% | 14.31 | 14.40 | 14.85 | 16.02 | 17.34 | 44.73 | 47.83 | 54.18 | 58.53 | 70.25 | -0.13 | -0.18 | 0.05 | 0.99 | ||
| PRIM | PRIMORIS SERVICES CORP | $125.78 | 1,810,000 | 3.72% | 117.33 | 125.61 | 144.40 | 146.06 | 136.59 | 46.85 | 75.39 | 73.49 | 90.43 | 87.18 | -7.58 | -9.94 | 2.36 | 1.19 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.40 | 874,000 | 22.24% | 28.08 | 27.64 | 25.93 | 25.12 | N/A | 65.29 | 73.38 | 79.90 | 48.12 | 65.87 | 0.70 | 0.69 | 0.01 | 0.64 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.83 | 238,000 | 1.28% | 33.25 | 33.23 | N/A | N/A | N/A | 54.55 | 67.61 | 70.27 | 27.05 | 30.68 | N/A | N/A | N/A | 0.76 | ||
| HXL | HEXCEL CORP | $89.79 | 1,097,000 | -9.11% | 88.00 | 90.75 | 86.88 | 86.11 | 77.10 | 51.43 | 51.86 | 43.39 | 55.16 | 42.88 | -0.05 | 0.30 | -0.35 | 1.10 | ||
| LNC | LINCOLN NATIONAL CORP | $35.29 | 1,332,000 | -1.33% | 35.22 | 35.60 | 35.65 | 37.23 | 39.42 | 47.34 | 41.64 | 39.50 | 62.08 | 62.83 | -0.21 | -0.22 | 0.00 | 1.51 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.90 | 302,000 | 30.74% | 157.55 | 160.10 | 166.68 | 176.09 | 184.36 | 41.63 | 53.97 | 49.22 | 91.22 | 95.70 | -3.04 | -3.50 | 0.46 | 0.96 | ||
| PPC | PILGRIMS PRIDE CORP | $28.31 | 1,478,000 | 56.24% | 28.45 | 29.11 | 32.61 | 36.88 | 38.62 | 36.32 | 47.64 | 39.27 | 86.82 | 84.84 | -1.27 | -1.51 | 0.23 | 0.47 | ||
| VFC | V F CORP | $17.18 | 5,000,000 | -53.19% | 16.86 | 17.59 | 18.04 | 18.65 | 17.14 | 45.43 | 51.79 | 43.29 | 80.59 | 64.75 | -0.42 | -0.46 | 0.03 | 1.52 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.23 | 731,000 | 0.69% | 67.58 | 68.10 | 65.19 | 65.13 | 64.44 | 44.31 | 15.51 | 26.05 | 2.97 | 11.90 | 0.11 | 0.49 | -0.38 | 0.83 | ||
| DOX | AMDOCS LTD | $62.97 | 1,280,000 | 48.15% | 62.06 | 62.78 | 64.26 | 69.30 | 75.65 | 49.01 | 50.74 | 44.38 | 78.97 | 73.71 | -0.78 | -0.90 | 0.12 | 0.59 | ||
| MTDR | MATADOR RESOURCES CO | $53.60 | 993,000 | -32.03% | 56.88 | 57.74 | 59.51 | 53.92 | 48.95 | 39.09 | 13.12 | 10.62 | 12.10 | 9.08 | -1.42 | -0.77 | -0.65 | 1.11 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.67 | 1,190,000 | 51.40% | 136.83 | 135.52 | 128.14 | 131.67 | 161.73 | 58.12 | 39.73 | 37.02 | 33.78 | 21.59 | 2.29 | 2.55 | -0.26 | 1.28 | ||
| TEX | TEREX CORP | $58.18 | 623,000 | -20.33% | 58.18 | 60.44 | 60.48 | 61.65 | 56.31 | 44.12 | 38.13 | 38.83 | 48.57 | 48.82 | -0.90 | -0.68 | -0.22 | 1.52 | ||
| LAD | LITHIA MOTORS INC | $290.89 | 238,000 | -1.24% | 276.83 | 280.61 | 272.30 | 288.20 | 304.69 | 58.30 | 89.60 | 80.87 | 89.38 | 81.38 | 2.78 | 0.88 | 1.90 | 1.17 | ||
| EGO | ELDORADO GOLD CORP | $33.83 | 2,974,000 | 22.89% | 31.94 | 32.31 | 33.11 | 37.72 | 33.18 | 54.20 | 45.30 | 38.31 | 54.73 | 46.69 | -0.24 | -0.45 | 0.21 | 0.75 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.58 | 1,118,000 | -2.78% | 31.06 | 31.11 | 31.45 | 31.66 | 31.05 | 39.08 | 53.17 | 66.15 | 64.58 | 81.62 | -0.17 | -0.19 | 0.01 | 0.67 | ||
| POOL | POOL CORP | $181.40 | 652,000 | 11.45% | 181.63 | 184.93 | 202.08 | 221.99 | 250.70 | 37.66 | 54.06 | 50.56 | 93.53 | 94.97 | -7.00 | -8.16 | 1.16 | 1.04 | ||
| TXNM | TXNM ENERGY INC | $59.21 | 1,409,000 | 101.86% | 59.41 | 59.32 | 59.01 | 59.01 | 58.21 | 48.12 | 72.78 | 84.06 | 53.18 | 76.20 | 0.10 | 0.12 | -0.02 | 0.21 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.68 | 671,000 | 6.34% | 31.34 | 32.32 | 33.33 | 35.18 | 32.60 | 45.55 | 15.35 | 11.48 | 19.77 | 19.12 | -0.78 | -0.68 | -0.10 | 0.51 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.25 | 1,920,000 | 63.82% | 26.41 | 26.73 | 26.69 | 24.15 | 22.67 | 60.36 | 86.26 | 76.12 | 97.39 | 95.00 | -0.05 | -0.17 | 0.12 | 1.31 | ||
| IDCC | INTERDIGITAL INC | $252.09 | 227,000 | -30.15% | 260.19 | 268.39 | 309.96 | 327.64 | 331.47 | 28.36 | 4.19 | 8.91 | 16.05 | 35.38 | -18.63 | -18.94 | 0.31 | 0.94 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.20 | 341,000 | -3.94% | 193.25 | 190.48 | 182.07 | 178.13 | 178.29 | 46.20 | 21.77 | 44.69 | 0.00 | 15.92 | 2.50 | 3.55 | -1.05 | 0.51 | ||
| FSS | FEDERAL SIGNAL CORP | $106.70 | 772,000 | 130.45% | 112.30 | 115.46 | 113.60 | 113.79 | 115.91 | 38.68 | 26.87 | 35.13 | 44.68 | 53.83 | -1.00 | -0.35 | -0.65 | 0.99 | ||
| NPO | ENPRO INC | $306.99 | 142,000 | 16.39% | 308.95 | 307.39 | 284.31 | 267.91 | 244.76 | 53.72 | 56.17 | 64.16 | 30.76 | 39.81 | 7.35 | 8.58 | -1.24 | 1.21 | ||
| AUGO | AURA MINERALS INC | $77.27 | 3,534,000 | 475.57% | 74.99 | 78.57 | 83.77 | 77.40 | 57.04 | 45.97 | 30.83 | 23.20 | 72.81 | 56.60 | -3.11 | -3.16 | 0.05 | 2.01 | ||
| MSA | MSA SAFETY INC | $165.80 | 346,000 | -6.23% | 169.53 | 169.81 | 169.48 | 177.68 | 171.64 | 43.21 | 34.66 | 46.21 | 42.83 | 61.22 | -0.34 | -0.27 | -0.07 | 0.81 | ||
| INGR | INGREDION INC | $101.44 | 472,000 | -29.02% | 102.16 | 104.42 | 109.33 | 112.49 | 114.82 | 33.06 | 44.02 | 46.01 | 83.11 | 92.40 | -2.30 | -2.43 | 0.13 | 0.48 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.31 | 1,160,000 | 64.77% | 53.88 | 54.30 | 55.27 | 57.72 | 59.22 | 52.57 | 67.31 | 53.26 | 96.22 | 88.20 | -0.53 | -0.67 | 0.14 | 1.32 | ||
| CAG | CONAGRA BRANDS INC | $13.28 | 13,413,000 | 37.27% | 13.50 | 13.76 | 14.50 | 16.28 | 17.22 | 37.36 | 15.23 | 13.97 | 58.87 | 51.86 | -0.38 | -0.39 | 0.01 | 0.19 | ||
| BTG | B2GOLD CORP | $4.76 | 16,921,000 | -41.74% | 4.67 | 4.78 | 4.67 | 4.93 | 4.73 | 50.08 | 14.88 | 15.62 | 14.66 | 12.58 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.08 | 4,277,000 | 26.46% | 17.15 | 17.45 | 17.62 | 17.83 | 18.41 | 39.66 | 28.37 | 30.18 | 64.24 | 61.98 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.45 | 6,243,000 | 308.57% | 13.25 | 13.15 | 12.00 | 11.04 | 11.57 | 44.11 | 16.54 | 27.80 | 0.00 | 1.36 | 0.23 | 0.41 | -0.17 | 1.19 | ||
| BZ | KANZHUN LTD | $13.57 | 3,583,000 | -3.61% | 13.76 | 13.96 | 13.71 | 15.56 | 18.88 | 44.01 | 22.36 | 20.16 | 13.71 | 6.80 | -0.12 | -0.04 | -0.08 | 1.36 | ||
| CPB | CAMPBELL's CO | $21.11 | 6,784,000 | 7.82% | 20.37 | 20.52 | 20.83 | 23.61 | 27.27 | 56.25 | 70.00 | 55.19 | 93.34 | 78.68 | -0.13 | -0.25 | 0.12 | 0.13 | ||
| RYN | RAYONIER INC | $20.89 | 1,937,000 | -23.35% | 20.39 | 20.45 | 20.71 | 21.54 | 22.80 | 54.85 | 80.18 | 66.67 | 93.86 | 90.43 | -0.05 | -0.15 | 0.11 | 0.73 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.21 | 327,000 | 25.29% | 88.49 | 89.68 | 89.44 | 87.38 | 83.44 | 36.83 | 13.00 | 22.19 | 15.98 | 35.66 | -0.69 | -0.31 | -0.38 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.