Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK | NB BANCORP INC | $17.86 | 153,000 | -54.60% | 17.67 | 17.63 | 18.19 | 17.92 | 17.91 | 50.34 | 65.15 | 70.05 | 92.59 | 96.54 | -0.07 | -0.17 | 0.09 | 0.74 | ||
| LYTS | LSI INDUSTRIES INC | $23.67 | 76,400 | 8.37% | 22.82 | 22.79 | 22.62 | 20.06 | 18.89 | 60.45 | 84.10 | 77.93 | 96.16 | 91.28 | 0.19 | 0.10 | 0.09 | 0.80 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 172,000 | 32.31% | 20.23 | 20.16 | 20.74 | 20.73 | 20.77 | 54.98 | 90.26 | 87.84 | 98.33 | 99.44 | -0.06 | -0.18 | 0.12 | 0.52 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 259,000 | -9.12% | 13.09 | 13.23 | 13.28 | 13.66 | 12.80 | 47.98 | 25.89 | 17.23 | 19.75 | 7.23 | -0.15 | -0.10 | -0.05 | 0.73 | ||
| CSV | CARRIAGE SERVICES INC | $45.47 | 70,000 | -51.72% | 44.87 | 45.26 | 44.51 | 45.12 | 42.61 | 53.92 | 38.55 | 34.26 | 53.70 | 40.37 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.51 | 616,000 | 22.71% | 14.72 | 14.51 | 16.50 | 17.98 | 18.67 | 55.64 | 87.80 | 87.85 | 92.98 | 93.63 | -0.17 | -0.48 | 0.31 | 1.16 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.69 | 84,000 | -29.41% | 36.24 | 36.23 | 37.64 | 35.61 | 33.42 | 56.14 | 75.74 | 71.49 | 100.00 | 98.45 | -0.21 | -0.43 | 0.22 | 0.68 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 43,500 | -41.22% | 39.93 | 40.12 | 40.68 | 39.36 | 37.22 | 51.34 | 62.95 | 61.05 | 90.05 | 91.47 | -0.18 | -0.25 | 0.06 | 0.72 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 474,000 | 200.00% | 13.92 | 13.84 | 14.84 | 15.66 | 16.09 | 53.00 | 92.98 | 86.43 | 100.00 | 100.00 | -0.19 | -0.34 | 0.14 | 0.42 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.69 | 72,500 | 23.72% | 61.17 | 62.27 | 63.28 | 63.99 | 67.42 | 39.17 | 20.13 | 16.60 | 52.85 | 39.02 | -0.73 | -0.67 | -0.06 | 0.39 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.36 | 45,300 | 10.49% | 40.87 | 41.47 | 42.29 | 40.87 | 38.63 | 48.74 | 53.14 | 47.56 | 61.38 | 50.36 | -0.46 | -0.42 | -0.04 | 0.62 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.30 | 277,000 | -47.34% | 22.32 | 22.06 | 22.06 | 20.87 | 19.01 | 59.61 | 85.84 | 84.86 | 90.72 | 91.83 | 0.28 | 0.07 | 0.20 | 0.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.58 | 129,000 | -9.15% | 27.57 | 27.97 | 28.88 | 28.77 | 28.31 | 42.79 | 34.69 | 29.08 | 73.79 | 68.01 | -0.42 | -0.44 | 0.02 | 0.96 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.87 | 48,400 | -79.75% | 20.14 | 20.60 | 21.28 | 21.71 | 22.56 | 36.71 | 15.47 | 12.03 | 30.62 | 18.37 | -0.44 | -0.36 | -0.08 | 0.44 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 327,000 | 27.24% | 8.73 | 8.65 | 9.01 | 8.63 | 8.33 | 54.17 | 85.73 | 88.49 | 97.27 | 98.00 | -0.03 | -0.09 | 0.05 | 1.07 | ||
| DGICA | DONEGAL GROUP INC | $19.11 | 81,000 | -46.71% | 19.23 | 19.28 | 18.85 | 18.65 | 18.17 | 48.79 | 53.32 | 55.76 | 39.50 | 43.91 | 0.07 | 0.11 | -0.04 | 0.35 | ||
| VSTS | VESTIS CORP | $5.26 | 1,666,000 | -14.74% | 4.92 | 4.90 | 4.60 | 5.26 | 7.93 | 66.29 | 87.58 | 81.65 | 84.38 | 72.98 | 0.14 | 0.10 | 0.04 | 1.26 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 299,000 | -24.11% | 5.30 | 5.38 | 5.43 | 5.56 | 5.66 | 46.63 | 35.57 | 27.02 | 61.00 | 47.43 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $28.03 | 181,000 | 12.42% | 27.84 | 27.15 | 25.76 | 23.88 | 24.64 | 55.87 | 46.50 | 45.00 | 19.37 | 18.29 | 0.56 | 0.64 | -0.08 | 0.91 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | 346,000 | -34.22% | 5.29 | 5.28 | 5.56 | 5.37 | 5.42 | 45.59 | 73.20 | 66.40 | 90.04 | 95.13 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.02 | 332,000 | 28.68% | 16.06 | 16.57 | 17.19 | 15.97 | 14.84 | 39.64 | 25.74 | 18.70 | 75.15 | 58.90 | -0.44 | -0.39 | -0.05 | 0.81 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.98 | 2,289,000 | 36.90% | 7.61 | 7.46 | 7.22 | 8.04 | 8.67 | 61.73 | 81.74 | 78.42 | 94.41 | 90.59 | 0.14 | 0.09 | 0.05 | 1.25 | ||
| DNUT | KRISPY KREME INC | $3.98 | 14,500,000 | -40.88% | 3.58 | 3.60 | 3.47 | 3.35 | 4.60 | 61.72 | 43.98 | 47.94 | 93.67 | 84.23 | 0.11 | 0.04 | 0.07 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.61 | 104,000 | -31.58% | 33.54 | 33.57 | 34.21 | 33.32 | 32.39 | 55.39 | 73.08 | 64.08 | 91.49 | 88.83 | -0.07 | -0.24 | 0.17 | 0.68 | ||
| SXC | SUNCOKE ENERGY INC | $7.96 | 375,000 | -46.66% | 8.21 | 8.29 | 7.95 | 8.07 | 8.66 | 44.40 | 15.15 | 19.29 | 0.78 | 7.27 | 0.00 | 0.07 | -0.07 | 0.93 | ||
| MCBS | METROCITY BANKSHARES INC | $26.49 | 15,000 | -38.02% | 26.38 | 26.79 | 28.25 | 28.38 | 28.66 | 42.12 | 41.41 | 36.87 | 94.69 | 86.54 | -0.58 | -0.63 | 0.04 | 0.92 | ||
| TIPT | TIPTREE INC | $17.88 | 107,000 | -49.29% | 17.69 | 18.07 | 21.11 | 21.63 | 21.64 | 38.84 | 46.78 | 37.47 | 93.26 | 89.33 | -1.01 | -1.16 | 0.15 | 0.85 | ||
| HY | HYSTER-YALE INC | $37.72 | 35,300 | -48.84% | 36.42 | 36.23 | 36.77 | 38.71 | 42.00 | 56.78 | 80.65 | 73.07 | 93.10 | 92.73 | 0.00 | -0.24 | 0.24 | 1.20 | ||
| IBCP | INDEPENDENT BANK CORP | $32.26 | 267,000 | 217.86% | 31.63 | 31.28 | 31.74 | 31.94 | 32.17 | 56.32 | 74.17 | 80.35 | 83.25 | 88.29 | 0.10 | -0.04 | 0.14 | 0.83 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.23 | 28,700 | -30.84% | 58.47 | 59.69 | 61.36 | 59.99 | 58.52 | 44.23 | 31.50 | 29.59 | 42.15 | 37.52 | -1.18 | -0.92 | -0.25 | 0.69 | ||
| THFF | FIRST FINANCIAL CORP | $55.29 | 45,800 | -23.03% | 53.78 | 54.15 | 56.47 | 55.31 | 52.25 | 51.98 | 84.13 | 79.27 | 97.58 | 98.38 | -0.63 | -0.91 | 0.28 | 0.63 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.60 | 751,000 | 131.79% | 9.85 | 9.83 | 10.02 | 9.90 | 9.69 | 63.48 | 71.08 | 72.09 | 87.00 | 87.19 | 0.00 | -0.06 | 0.07 | 0.87 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.66 | 898,000 | -21.71% | 5.61 | 5.25 | 4.86 | 5.57 | 5.51 | 58.68 | 54.07 | 66.15 | 17.12 | 39.82 | 0.25 | 0.21 | 0.04 | 1.36 | ||
| MYE | MYERS INDUSTRIES INC | $17.41 | 230,000 | 16.16% | 16.54 | 16.59 | 16.47 | 15.74 | 13.67 | 66.75 | 94.24 | 88.45 | 100.00 | 96.00 | 0.15 | 0.05 | 0.10 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.70 | 3,081,000 | -39.22% | 3.71 | 3.85 | 4.12 | 4.17 | 4.35 | 36.45 | 29.27 | 26.14 | 79.39 | 70.22 | -0.14 | -0.14 | 0.00 | 1.07 | ||
| CAC | CAMDEN NATIONAL CORP | $37.65 | 51,000 | 32.47% | 36.88 | 37.54 | 39.04 | 39.58 | 40.48 | 48.63 | 47.41 | 44.37 | 80.30 | 74.25 | -0.66 | -0.72 | 0.06 | 0.73 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 7,600 | 15.15% | 7.24 | 7.16 | 6.88 | 6.49 | 6.08 | 67.43 | 64.88 | 57.19 | 70.09 | 60.51 | 0.12 | 0.12 | 0.00 | 0.12 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.05 | 447,000 | -36.95% | 8.20 | 8.33 | 8.42 | 8.49 | 9.07 | 43.51 | 31.39 | 43.58 | 34.57 | 48.06 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| MATV | MATIV HOLDINGS INC | $11.56 | 278,000 | -26.26% | 10.98 | 10.92 | 11.65 | 9.48 | 8.17 | 56.84 | 88.29 | 79.07 | 100.00 | 95.96 | -0.04 | -0.14 | 0.10 | 1.23 | ||
| ADAM | ADAMAS TRUST INC | $6.94 | 310,000 | -1.59% | 6.93 | 6.90 | 7.07 | 6.90 | 6.60 | 48.75 | 56.28 | 51.59 | 85.74 | 81.24 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.50 | 49,000 | 21.89% | 37.94 | 38.16 | 39.28 | 38.28 | 36.23 | 50.59 | 60.23 | 50.37 | 88.66 | 75.37 | -0.32 | -0.40 | 0.08 | 0.73 | ||
| WSR | WHITESTONE REIT | $12.20 | 151,000 | -7.93% | 12.00 | 11.96 | 12.46 | 12.44 | 12.90 | 51.78 | 94.12 | 88.57 | 100.00 | 99.74 | -0.10 | -0.17 | 0.07 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.62 | 20,000 | -59.18% | 33.08 | 33.53 | 35.64 | 37.11 | 38.36 | 45.78 | 58.00 | 52.94 | 93.20 | 95.47 | -0.75 | -0.89 | 0.14 | 0.74 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 242,000 | -20.39% | 12.77 | 13.24 | 14.49 | 14.60 | 14.23 | 42.93 | 37.38 | 29.37 | 91.64 | 72.79 | -0.46 | -0.52 | 0.06 | 0.84 | ||
| OSPN | ONESPAN INC | $16.00 | 322,000 | 61.81% | 15.55 | 15.64 | 15.33 | 15.45 | 16.05 | 56.46 | 60.40 | 58.09 | 72.58 | 66.98 | 0.07 | 0.05 | 0.03 | 1.17 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.72 | 219,000 | 20.99% | 34.69 | 35.56 | 31.63 | 26.11 | 19.08 | 42.77 | 20.60 | 23.41 | 0.74 | 3.55 | 0.19 | 1.06 | -0.87 | 0.55 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.91 | 18,600 | -21.52% | 132.28 | 134.36 | 130.33 | 118.81 | 117.29 | 49.52 | 27.00 | 24.15 | 27.81 | 21.89 | -0.16 | 0.73 | -0.89 | 0.68 | ||
| TROX | TRONOX HOLDINGS PLC | $3.83 | 3,056,000 | -3.29% | 3.72 | 3.79 | 4.15 | 4.61 | 5.88 | 48.10 | 40.07 | 36.48 | 78.59 | 72.67 | -0.16 | -0.18 | 0.02 | 1.63 | ||
| SMBK | SMARTFINANCIAL INC | $35.55 | 60,600 | -4.42% | 34.87 | 34.96 | 35.96 | 34.99 | 33.51 | 51.53 | 65.58 | 66.65 | 76.32 | 86.71 | -0.22 | -0.35 | 0.13 | 0.75 | ||
| OXM | OXFORD INDUSTRIES INC | $40.59 | 406,000 | -31.76% | 38.58 | 39.02 | 42.18 | 42.77 | 52.90 | 52.40 | 79.43 | 65.45 | 92.92 | 92.41 | -0.76 | -1.18 | 0.42 | 1.24 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.00 | 1,198,000 | 3.81% | 7.88 | 7.37 | 7.28 | 6.91 | 12.07 | 56.91 | 42.45 | 43.53 | 42.03 | 44.58 | 0.20 | 0.18 | 0.02 | 0.89 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.81 | 144,000 | -1.37% | 32.76 | 35.48 | 37.18 | 36.96 | 33.41 | 27.09 | 11.66 | 13.52 | 17.38 | 18.13 | -2.00 | -1.37 | -0.63 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.94 | 105,000 | -28.57% | 50.45 | 51.32 | 54.18 | 54.41 | 54.44 | 53.65 | 69.59 | 55.72 | 100.00 | 96.55 | -0.90 | -1.22 | 0.31 | 0.80 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.68 | 108,000 | -41.62% | 27.19 | 27.19 | 27.66 | 27.31 | 28.37 | 45.90 | 29.05 | 26.75 | 32.44 | 31.78 | -0.22 | -0.14 | -0.07 | 1.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.38 | 490,000 | 4.93% | 5.38 | 5.42 | 5.50 | 5.32 | 5.37 | 45.83 | 42.34 | 41.14 | 74.98 | 69.82 | -0.05 | -0.05 | -0.00 | 1.39 | ||
| KOP | KOPPERS HOLDINGS INC | $29.14 | 86,000 | -18.10% | 27.46 | 27.24 | 28.25 | 30.37 | 29.59 | 64.92 | 92.59 | 88.77 | 100.00 | 100.00 | -0.03 | -0.39 | 0.36 | 1.08 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.95 | 307,000 | 114.69% | 26.79 | 26.92 | 26.97 | 26.50 | 26.26 | 65.72 | 57.06 | 46.05 | 67.93 | 58.01 | 0.05 | -0.06 | 0.12 | 0.84 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.04 | 197,000 | 5.35% | 22.41 | 22.60 | 23.73 | 26.18 | 27.60 | 38.04 | 42.84 | 49.13 | 64.31 | 75.84 | -0.44 | -0.54 | 0.09 | 1.27 | ||
| HONE | HARBORONE BANCORP INC | $13.31 | 662,000 | 51.83% | 13.71 | 13.72 | 13.23 | 12.51 | 11.82 | 46.17 | 57.98 | 68.24 | 36.73 | 44.52 | 0.11 | 0.17 | -0.06 | 0.76 | ||
| MPB | MID PENN BANCORP INC | $29.48 | 142,000 | -48.18% | 27.84 | 28.19 | 29.22 | 28.54 | 28.10 | 58.05 | 64.24 | 48.15 | 92.88 | 81.20 | -0.29 | -0.47 | 0.18 | 0.71 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.71 | 566,000 | -23.31% | 8.64 | 8.72 | 9.19 | 9.16 | 9.64 | 44.37 | 50.73 | 45.69 | 97.07 | 94.43 | -0.16 | -0.19 | 0.03 | 0.82 | ||
| KRO | KRONOS WORLDWIDE INC | $4.95 | 257,000 | 2.39% | 4.97 | 5.26 | 5.79 | 5.96 | 6.99 | 37.56 | 12.93 | 7.71 | 38.29 | 18.19 | -0.29 | -0.26 | -0.03 | 1.06 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.44 | 78,000 | -3.70% | 35.73 | 34.79 | 34.02 | 31.80 | 28.80 | 56.48 | 66.41 | 74.70 | 51.87 | 66.16 | 0.61 | 0.58 | 0.03 | 0.42 | ||
| CRESY | CRESUD INC | $9.37 | 184,000 | -48.60% | 9.54 | 9.48 | 9.61 | 10.32 | 10.90 | 47.42 | 34.32 | 30.90 | 17.15 | 13.25 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| CRD.A | CRAWFORD & CO | $11.17 | 25,000 | -12.28% | 10.89 | 10.69 | 10.76 | 10.55 | 10.90 | 58.29 | 92.13 | 85.68 | 95.56 | 90.09 | 0.10 | 0.04 | 0.06 | 0.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 39,700 | -44.86% | 21.44 | 21.59 | 22.12 | 21.92 | 20.81 | 49.18 | 56.54 | 54.64 | 86.94 | 86.45 | -0.22 | -0.24 | 0.02 | 0.88 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.02 | 265,000 | 0.38% | 10.75 | 11.10 | 11.61 | 10.12 | 8.57 | 47.48 | 45.93 | 38.28 | 93.92 | 80.52 | -0.20 | -0.21 | 0.01 | 0.92 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 440,000 | -5.38% | 6.73 | 6.79 | 7.03 | 7.01 | 7.56 | 45.41 | 48.54 | 42.38 | 94.14 | 93.63 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| MNRO | MONRO INC | $18.02 | 448,000 | -7.05% | 17.62 | 17.69 | 17.42 | 16.40 | 16.56 | 54.75 | 80.92 | 79.25 | 87.02 | 90.46 | 0.14 | 0.07 | 0.07 | 0.87 | ||
| CTO | CTO REALTY GROWTH INC | $16.37 | 200,000 | -13.42% | 15.93 | 15.85 | 16.36 | 16.91 | 17.86 | 57.66 | 88.46 | 76.29 | 100.00 | 98.47 | -0.05 | -0.17 | 0.12 | 0.61 | ||
| ASIX | ADVANSIX INC | $20.08 | 132,000 | -21.43% | 19.81 | 19.86 | 20.28 | 21.35 | 23.34 | 51.07 | 37.95 | 25.37 | 64.04 | 41.16 | -0.13 | -0.15 | 0.02 | 1.22 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.48 | 557,000 | -28.77% | 11.50 | 11.68 | 12.50 | 13.22 | 14.12 | 33.46 | 26.47 | 23.51 | 90.80 | 89.50 | -0.31 | -0.35 | 0.04 | 0.72 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 138,000 | 21.05% | 13.93 | 13.81 | 13.97 | 14.04 | 13.84 | 52.23 | 91.58 | 92.19 | 94.80 | 96.35 | 0.01 | -0.03 | 0.05 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.82 | 79,500 | -35.89% | 26.91 | 27.62 | 28.77 | 28.42 | 29.24 | 49.79 | 53.77 | 50.61 | 86.34 | 79.14 | -0.46 | -0.58 | 0.11 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.03 | 293,000 | 31.39% | 21.13 | 21.28 | 22.55 | 23.31 | 23.46 | 35.74 | 36.62 | 58.80 | 35.01 | 67.22 | -0.46 | -0.44 | -0.03 | 1.08 | ||
| JFIN | JIAYIN GROUP INC | $10.07 | 53,600 | 100.00% | 9.95 | 10.43 | 11.35 | 13.66 | 12.20 | 40.16 | 24.20 | 22.48 | 39.17 | 33.35 | -0.43 | -0.45 | 0.02 | 1.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.30 | 120,000 | -8.40% | 13.93 | 13.98 | 14.92 | 14.71 | 16.00 | 50.10 | 81.75 | 71.94 | 98.55 | 98.48 | -0.23 | -0.34 | 0.10 | 0.48 | ||
| EGBN | EAGLE BANCORP INC | $17.43 | 814,000 | -41.86% | 19.24 | 19.96 | 19.88 | 19.21 | 20.37 | 34.67 | 13.93 | 20.66 | 13.27 | 20.33 | -0.55 | -0.17 | -0.39 | 0.92 | ||
| SCVL | SHOE CARNIVAL INC | $19.28 | 291,000 | 50.78% | 19.77 | 20.28 | 21.53 | 20.99 | 21.60 | 39.20 | 25.18 | 28.70 | 56.32 | 54.88 | -0.63 | -0.59 | -0.04 | 1.30 | ||
| SHBI | SHORE BANCSHARES INC | $15.75 | 269,000 | 63.03% | 15.81 | 16.01 | 16.51 | 16.10 | 15.28 | 43.42 | 48.73 | 49.65 | 75.33 | 77.93 | -0.23 | -0.23 | -0.00 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.27 | 285,000 | 67.65% | 13.04 | 13.16 | 13.15 | 13.25 | 12.44 | 66.24 | 87.64 | 69.06 | 94.48 | 77.49 | 0.05 | -0.06 | 0.12 | 0.94 | ||
| HCKT | HACKETT GROUP INC | $18.93 | 162,000 | -61.52% | 18.92 | 18.97 | 19.86 | 21.83 | 25.01 | 43.95 | 44.09 | 49.66 | 80.12 | 83.72 | -0.31 | -0.38 | 0.07 | 0.73 | ||
| MGPI | MGP INGREDIENTS INC | $24.33 | 145,000 | -22.04% | 24.34 | 24.30 | 26.62 | 28.22 | 29.95 | 40.36 | 56.59 | 67.29 | 73.38 | 83.73 | -0.55 | -0.75 | 0.20 | 0.68 | ||
| KFRC | KFORCE INC | $27.82 | 194,000 | 0.00% | 27.86 | 28.74 | 30.26 | 35.18 | 41.43 | 40.35 | 25.15 | 28.91 | 60.95 | 62.71 | -0.85 | -0.90 | 0.05 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $30.98 | 53,600 | 54.47% | 29.60 | 29.84 | 30.95 | 30.61 | 30.52 | 55.89 | 81.13 | 69.35 | 95.47 | 96.47 | -0.28 | -0.46 | 0.18 | 0.88 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.05 | 82,000 | -14.14% | 37.73 | 38.27 | 40.78 | 41.77 | 41.95 | 50.13 | 72.03 | 62.08 | 95.72 | 98.02 | -0.69 | -1.00 | 0.31 | 0.72 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 370,000 | 78.74% | 13.79 | 13.99 | 14.44 | 14.07 | 13.73 | 41.48 | 21.86 | 26.26 | 31.86 | 39.27 | -0.25 | -0.20 | -0.05 | 0.70 | ||
| RC | READY CAPITAL CORP | $3.11 | 1,815,000 | -26.13% | 3.24 | 3.46 | 3.87 | 4.11 | 4.74 | 23.45 | 7.19 | 4.64 | 7.32 | 2.44 | -0.25 | -0.22 | -0.02 | 1.02 | ||
| ARKO | ARKO CORP | $4.48 | 240,000 | -16.96% | 4.16 | 4.22 | 4.66 | 4.57 | 4.87 | 55.32 | 83.25 | 70.03 | 98.70 | 99.57 | -0.09 | -0.16 | 0.07 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.41 | 43,000 | -24.03% | 36.14 | 36.95 | 39.01 | 39.67 | 39.42 | 39.44 | 37.27 | 33.66 | 91.94 | 89.25 | -0.86 | -0.96 | 0.10 | 0.59 | ||
| ITIC | INVESTORS TITLE CO | $266.77 | 20,300 | 43.97% | 261.95 | 264.01 | 255.22 | 232.92 | 232.54 | 57.64 | 57.46 | 54.83 | 46.44 | 38.73 | 2.60 | 2.88 | -0.28 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $24.99 | 108,000 | 22.73% | 24.91 | 24.37 | 24.70 | 26.29 | 27.59 | 53.89 | 77.39 | 82.46 | 84.49 | 91.36 | 0.17 | -0.01 | 0.18 | 0.82 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 66,000 | 117.11% | 12.93 | 12.94 | 13.19 | 11.61 | 11.14 | 58.57 | 60.68 | 51.95 | 80.02 | 64.86 | -0.01 | -0.05 | 0.04 | 0.68 | ||
| NRIM | NORTHRIM BANCORP INC | $22.55 | 104,000 | 1.96% | 20.97 | 21.18 | 22.13 | 22.33 | 21.16 | 59.00 | 69.56 | 58.56 | 94.63 | 92.54 | -0.22 | -0.39 | 0.17 | 0.72 | ||
| ASC | ARDMORE SHIPPING CORP | $12.21 | 554,000 | -10.79% | 11.60 | 11.63 | 11.87 | 11.04 | 10.64 | 56.28 | 85.42 | 78.06 | 93.30 | 92.24 | 0.01 | -0.10 | 0.11 | 0.58 | ||
| CBNK | CAPITAL BANCORP INC | $29.73 | 34,000 | -1.16% | 29.40 | 29.95 | 31.98 | 32.54 | 31.22 | 42.44 | 52.10 | 51.21 | 95.37 | 96.62 | -0.73 | -0.85 | 0.12 | 0.67 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 375,000 | -11.76% | 5.71 | 5.81 | 6.47 | 7.01 | 7.52 | 40.48 | 55.38 | 47.30 | 98.62 | 98.22 | -0.22 | -0.27 | 0.05 | 0.65 | ||
| GTN | GRAY MEDIA INC | $4.83 | 584,000 | -2.01% | 4.78 | 5.12 | 5.56 | 5.13 | 4.50 | 38.61 | 21.80 | 21.75 | 56.43 | 53.14 | -0.23 | -0.22 | -0.01 | 1.14 | ||
| CION | CION INVESTMENT CORP | $9.43 | 193,000 | -22.80% | 9.36 | 9.37 | 9.88 | 9.81 | 10.27 | 46.21 | 73.87 | 66.99 | 97.66 | 99.22 | -0.11 | -0.16 | 0.05 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 1,361,000 | 0.96% | 7.31 | 7.44 | 7.56 | 7.61 | 7.76 | 48.39 | 43.92 | 35.33 | 77.55 | 56.00 | -0.06 | -0.07 | 0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.