Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRA | OPERA LTD | $16.13 | -4.73% | -9.89% | -18.04% | -18.16% | 8.04% | 8.66% | 267.84% | 70.33% | N/A | $22.50 | $12.83 | 28.31% | 25.72% | 1.29 | 1,071,000 | 31.90% |
| LNN | LINDSAY CORP | $132.81 | -2.61% | -5.93% | -3.52% | -5.61% | 7.55% | 10.46% | -13.29% | 23.03% | 90.05% | $150.96 | $112.14 | 12.02% | 18.43% | 0.89 | 75,000 | -12.79% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.82 | -1.02% | 2.71% | -2.57% | -10.14% | -3.40% | -29.18% | -8.58% | 58.31% | 161.60% | $10.03 | $6.51 | 32.00% | 4.76% | 0.81 | 1,912,000 | 18.98% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.20 | -4.08% | -9.32% | -9.17% | -8.62% | 5.13% | -60.47% | -44.88% | -61.85% | N/A | $136.81 | $45.44 | 62.57% | 12.68% | 1.19 | 329,000 | 8.58% |
| MBIN | MERCHANTS BANCORP | $31.22 | -2.80% | -2.95% | -1.05% | -13.28% | -3.64% | -30.20% | 34.80% | 120.37% | N/A | $46.78 | $27.25 | 33.26% | 14.57% | 0.93 | 228,000 | 49.02% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.64 | -0.76% | 0.97% | 1.16% | -7.62% | 10.53% | -20.89% | -30.64% | -68.69% | -85.47% | $20.39 | $13.18 | 23.30% | 18.66% | 0.82 | 2,849,000 | 11.12% |
| SRCE | 1ST SOURCE CORP | $58.31 | -2.95% | -3.75% | -8.38% | -10.47% | 8.58% | -1.14% | 21.45% | 73.75% | 88.52% | $68.13 | $52.14 | 14.41% | 11.83% | 0.75 | 93,000 | 67.57% |
| CMRE | COSTAMARE INC | $10.87 | -2.86% | -8.89% | -10.24% | 15.64% | 25.52% | -26.21% | 23.52% | 63.95% | -22.19% | $14.85 | $6.63 | 26.80% | 63.95% | 0.96 | 564,000 | -6.62% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.13 | -9.06% | -5.79% | -3.90% | -12.39% | 32.20% | 34.60% | 53.69% | 117.38% | 18.51% | $13.91 | $5.12 | 41.55% | 58.79% | 1.56 | 2,109,000 | 196.21% |
| HUN | HUNTSMAN CORP | $8.12 | -6.77% | -12.78% | -24.81% | -31.65% | -39.58% | -65.82% | -68.16% | -66.95% | -34.94% | $23.98 | $8.07 | 66.13% | 0.62% | 1.05 | 5,417,000 | 39.58% |
| NRP | NATURAL RESOURCE PARTNERS LP | $106.99 | -0.47% | -0.95% | 3.96% | 8.91% | 18.89% | 7.45% | 163.46% | 808.62% | 309.92% | $113.04 | $86.83 | 5.35% | 23.22% | 0.56 | 9,300 | 4.49% |
| GABC | GERMAN AMERICAN BANCORP INC | $37.42 | -2.70% | -4.37% | -8.13% | -8.98% | 9.03% | -2.40% | 3.06% | 25.95% | 82.89% | $47.08 | $32.75 | 20.52% | 14.25% | 0.66 | 114,000 | 67.65% |
| ANDE | ANDERSONS INC | $41.01 | -1.56% | -0.68% | 2.60% | 6.66% | 9.95% | -15.77% | 25.99% | 106.29% | 7.44% | $51.58 | $31.03 | 20.50% | 32.16% | 0.79 | 330,000 | 56.40% |
| BELFA | BEL FUSE INC | $110.67 | -4.19% | -2.38% | -6.21% | 17.73% | 73.79% | 9.74% | 286.15% | 924.72% | 533.49% | $126.80 | $53.95 | 12.72% | 105.13% | 0.93 | 5,200 | -13.33% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.93 | -3.00% | -5.21% | -6.10% | -8.10% | 9.76% | -20.82% | -27.97% | 104.59% | N/A | $16.99 | $10.98 | 23.90% | 17.76% | 0.60 | 621,000 | 123.38% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.48 | -4.00% | -4.70% | -5.30% | -9.21% | 7.55% | -10.54% | -2.54% | 21.16% | 76.23% | $51.76 | $32.83 | 29.51% | 11.12% | 0.86 | 388,000 | 45.32% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.26 | -2.56% | -4.36% | -3.61% | 1.35% | -5.52% | 36.34% | 70.90% | N/A | N/A | $33.95 | $14.46 | 31.49% | 60.86% | 1.17 | 1,380,000 | 13.21% |
| WKC | WORLD KINECT CORP | $24.75 | -1.71% | -5.06% | -2.64% | -15.90% | 4.96% | -17.91% | -0.20% | 6.04% | -36.49% | $31.64 | $22.71 | 21.78% | 9.01% | 0.90 | 706,000 | 50.53% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.72 | -2.11% | -7.95% | 1.25% | -3.09% | 11.60% | -16.71% | -22.61% | N/A | N/A | $13.25 | $7.66 | 26.64% | 26.86% | 0.91 | 143,000 | 52.13% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.59 | -1.75% | -12.15% | -16.39% | -13.39% | 28.17% | -16.17% | -40.79% | -48.10% | -40.42% | $60.75 | $30.16 | 31.54% | 37.90% | 0.86 | 909,000 | 8.21% |
| STBA | S&T BANCORP INC | $35.49 | -3.14% | -5.06% | -8.60% | -10.72% | 7.09% | -9.81% | 18.26% | 75.26% | 7.71% | $45.46 | $30.84 | 21.93% | 15.08% | 0.82 | 169,000 | 96.51% |
| TCBK | TRICO BANCSHARES | $41.69 | -2.91% | -5.34% | -7.99% | -3.18% | 16.13% | -0.52% | -12.65% | 51.32% | 63.81% | $51.06 | $35.20 | 18.35% | 18.44% | 0.82 | 102,000 | 52.24% |
| GBX | GREENBRIER COMPANIES INC | $43.90 | -3.15% | -4.63% | -4.59% | -20.84% | 8.21% | -12.65% | 76.23% | 30.97% | 15.68% | $71.06 | $37.77 | 38.22% | 16.23% | 1.09 | 302,000 | 24.79% |
| AFYA | AFYA LTD | $14.39 | -3.87% | -7.16% | -5.27% | -10.17% | -18.15% | -10.17% | 0.35% | -44.35% | N/A | $19.90 | $13.47 | 27.69% | 6.83% | 0.87 | 86,000 | -33.85% |
| VRE | VERIS RESIDENTIAL INC | $14.40 | -1.17% | -3.36% | -9.89% | -2.51% | -4.64% | -16.38% | 25.44% | 12.59% | -30.64% | $18.85 | $13.69 | 23.61% | 5.19% | 0.81 | 465,000 | 24.33% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.68 | -0.62% | -5.74% | -12.16% | -3.78% | 17.90% | 12.04% | 15.10% | 4.20% | -41.83% | $11.11 | $7.70 | 12.87% | 25.71% | 1.09 | 808,000 | -21.71% |
| HOPE | HOPE BANCORP INC | $10.49 | -4.11% | -2.69% | -4.72% | -9.80% | 14.39% | -14.78% | -19.49% | 27.93% | -33.44% | $14.54 | $8.83 | 27.83% | 18.87% | 0.94 | 928,000 | 86.72% |
| RBCAA | REPUBLIC BANCORP INC | $68.72 | -2.80% | -4.22% | -10.13% | -8.76% | 13.46% | 8.87% | 76.07% | 114.68% | 166.98% | $80.68 | $56.79 | 14.82% | 21.01% | 0.71 | 22,200 | 23.33% |
| EFC | ELLINGTON FINANCIAL INC | $13.43 | -0.30% | 0.67% | -1.18% | 1.44% | 16.48% | 7.96% | 20.88% | 2.91% | -26.93% | $14.40 | $11.12 | 6.74% | 20.77% | 0.78 | 1,245,000 | 40.84% |
| IMKTA | INGLES MARKETS INC | $70.21 | -1.08% | -2.92% | 3.33% | 4.74% | 9.93% | 15.15% | -17.55% | 84.91% | 43.05% | $75.63 | $58.92 | 7.17% | 19.16% | 0.46 | 131,000 | 101.54% |
| USPH | U S PHYSICAL THERAPY INC | $87.72 | -1.28% | -1.37% | 8.27% | 15.01% | 27.54% | 13.16% | 10.02% | 0.99% | 89.50% | $101.20 | $62.77 | 13.32% | 39.75% | 0.88 | 154,000 | 33.91% |
| LADR | LADDER CAPITAL CORP | $10.44 | 0.00% | -2.16% | -11.15% | -6.54% | 4.50% | -5.09% | 14.22% | 42.23% | -31.18% | $12.10 | $9.68 | 13.72% | 7.85% | 0.88 | 727,000 | -2.42% |
| FLNG | FLEX LNG LTD | $24.43 | -1.61% | -4.94% | -3.59% | 7.72% | 14.16% | -6.58% | -17.44% | 254.57% | N/A | $27.67 | $19.46 | 11.71% | 25.54% | 0.74 | 440,000 | 27.54% |
| CNMD | CONMED CORP | $42.68 | -6.01% | -11.32% | -19.18% | -20.33% | -18.38% | -30.95% | -44.03% | -50.89% | -11.54% | $78.00 | $42.50 | 45.28% | 0.42% | 1.12 | 471,000 | 106.58% |
| UVV | UNIVERSAL CORP | $52.74 | -1.59% | -4.87% | -4.97% | -9.85% | 0.40% | 2.53% | 18.76% | 20.69% | -1.84% | $67.33 | $49.40 | 21.67% | 6.76% | 0.43 | 183,000 | -15.67% |
| GIC | GLOBAL INDUSTRIAL CO | $34.16 | -1.44% | -4.74% | -9.15% | 20.20% | 56.20% | 6.15% | 22.31% | 40.35% | 254.72% | $38.79 | $20.79 | 11.94% | 64.31% | 0.96 | 68,000 | 1.49% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.55 | -4.70% | -9.44% | -1.03% | -26.02% | -21.50% | -48.74% | N/A | N/A | N/A | $26.86 | $10.40 | 60.72% | 1.44% | 1.20 | 2,990,000 | -3.30% |
| LZB | LA-Z-BOY INC | $31.46 | -2.75% | -8.55% | -9.44% | -21.41% | -18.09% | -20.21% | 39.82% | -9.10% | 8.45% | $48.31 | $31.42 | 34.87% | 0.13% | 1.02 | 396,000 | -19.35% |
| BHE | BENCHMARK ELECTRONICS INC | $35.97 | -4.21% | -5.69% | -9.89% | -10.88% | 3.04% | -16.74% | 41.17% | 62.98% | 56.12% | $52.57 | $30.73 | 31.58% | 17.05% | 1.06 | 174,000 | 6.10% |
| SILA | SILA REALTY TRUST INC | $23.28 | -2.10% | -4.51% | -7.77% | -1.61% | -8.09% | -6.51% | N/A | N/A | N/A | $27.50 | $22.52 | 15.35% | 3.37% | 0.44 | 475,000 | 142.35% |
| ATEN | A10 NETWORKS INC | $17.73 | -3.59% | -3.17% | 1.78% | -6.34% | 13.65% | 19.96% | 21.11% | 140.90% | 187.82% | $21.90 | $13.81 | 19.02% | 28.35% | 1.05 | 476,000 | 53.05% |
| PLTK | PLAYTIKA HOLDING CORP | $3.39 | -4.24% | -10.08% | -8.63% | -30.67% | -31.52% | -54.00% | -66.47% | N/A | N/A | $8.80 | $3.37 | 61.46% | 0.59% | 1.29 | 3,470,000 | -10.73% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.00 | -3.24% | -4.16% | -5.10% | -0.24% | 19.98% | 3.68% | -5.29% | 47.81% | 3.72% | $37.60 | $23.25 | 22.87% | 24.73% | 1.05 | 204,000 | 124.18% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.97 | -5.05% | -4.09% | -4.98% | -8.93% | 24.28% | -10.36% | 17.70% | 17.53% | 79.43% | $252.82 | $142.18 | 27.23% | 29.39% | 1.40 | 70,000 | 22.81% |
| NMM | NAVIOS MARITIME PARTNERS LP | $43.46 | -1.09% | -2.99% | -9.68% | 12.33% | 40.19% | -29.37% | 80.48% | 557.49% | -64.84% | $61.18 | $28.37 | 28.96% | 53.19% | 0.98 | 171,000 | 209.22% |
| BFC | BANK FIRST CORP | $126.72 | -1.87% | -1.26% | -1.28% | 3.02% | 27.56% | 46.28% | 64.89% | 105.05% | N/A | $134.74 | $87.55 | 5.95% | 44.74% | 0.60 | 98,000 | 71.93% |
| KALU | KAISER ALUMINUM CORP | $76.68 | -1.15% | -2.14% | 1.54% | -14.16% | 46.70% | 6.19% | 10.09% | 24.80% | -9.28% | $97.00 | $46.81 | 20.95% | 63.83% | 1.37 | 126,000 | -8.03% |
| GHLD | GUILD HOLDINGS CO | $19.93 | 0.20% | -0.05% | 0.30% | 0.61% | 52.14% | 24.02% | 101.31% | N/A | N/A | $23.57 | $11.21 | 15.44% | 77.79% | 0.25 | 15,000 | -44.85% |
| JBGS | JBG SMITH PROPERTIES | $20.08 | -0.20% | -6.91% | -13.56% | 9.49% | 33.24% | 15.60% | 13.38% | -27.69% | N/A | $24.30 | $13.28 | 17.37% | 51.20% | 0.90 | 860,000 | 11.83% |
| PSEC | PROSPECT CAPITAL CORP | $2.67 | -2.20% | -3.96% | -4.30% | -19.58% | -23.50% | -48.16% | -58.54% | -48.26% | -64.87% | $5.41 | $2.57 | 50.60% | 3.89% | 0.74 | 4,149,000 | 74.11% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.55 | -4.42% | -3.75% | -3.84% | -15.08% | 20.88% | 11.93% | 56.51% | 177.70% | -57.33% | $24.83 | $14.09 | 17.24% | 45.85% | 0.45 | 4,900 | -93.38% |
| CNOB | CONNECTONE BANCORP INC | $24.40 | -3.14% | -4.13% | -2.01% | -3.60% | 15.26% | -1.85% | 7.06% | 51.46% | 33.92% | $29.31 | $20.61 | 16.75% | 18.39% | 0.97 | 256,000 | 49.71% |
| DOLE | DOLE PLC | $12.87 | -0.69% | -4.31% | -4.38% | -8.20% | -4.10% | -19.36% | 68.68% | N/A | N/A | $16.96 | $12.20 | 24.09% | 5.46% | 0.54 | 704,000 | -1.81% |
| BY | BYLINE BANCORP INC | $26.41 | -3.22% | -4.42% | -8.33% | -6.55% | 12.82% | 5.22% | 27.71% | 103.31% | N/A | $32.89 | $22.63 | 19.70% | 16.70% | 0.87 | 207,000 | 75.42% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $50.35 | -2.27% | -8.47% | -6.43% | -12.65% | -17.74% | -43.67% | 22.09% | -21.21% | -36.67% | $96.62 | $50.11 | 47.89% | 0.48% | 0.98 | 412,000 | -1.90% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.17 | -2.85% | -7.72% | -6.64% | -12.99% | 4.52% | -34.46% | 12.38% | 5.91% | -59.74% | $11.62 | $6.56 | 38.30% | 9.30% | 1.01 | 1,240,000 | 2.23% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.20 | -3.04% | -7.78% | -10.99% | -8.19% | 20.00% | -20.56% | -29.12% | -26.03% | -73.24% | $15.12 | $7.42 | 32.54% | 37.56% | 1.47 | 2,308,000 | 112.33% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.20 | 0.02% | 19.56% | 18.24% | 20.25% | 43.70% | 57.55% | 110.56% | 164.19% | 168.70% | $58.40 | $36.87 | 0.34% | 57.85% | 0.91 | 533,000 | -72.75% |
| ALEX | ALEXANDER & BALDWIN INC | $16.56 | -1.90% | -7.07% | -11.35% | -7.23% | 3.50% | -10.34% | -2.70% | 33.66% | -55.15% | $19.97 | $15.70 | 17.05% | 5.48% | 0.79 | 374,000 | -8.11% |
| UMH | UMH PROPERTIES INC | $14.12 | -0.56% | -3.09% | -6.18% | -17.38% | -15.50% | -24.25% | -9.43% | -2.96% | 41.62% | $20.42 | $14.04 | 30.86% | 0.61% | 0.72 | 540,000 | -43.57% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.83 | -5.39% | -8.81% | 11.07% | 0.92% | 22.88% | -13.09% | 24.90% | 157.33% | N/A | $15.14 | $7.20 | 35.07% | 36.53% | 1.10 | 903,000 | 51.26% |
| PRG | PROG HOLDINGS INC | $30.13 | -1.34% | -6.08% | -14.04% | -1.47% | 18.90% | -36.10% | 86.68% | -49.01% | -25.53% | $50.12 | $23.50 | 39.88% | 28.21% | 1.28 | 316,000 | 22.01% |
| XHR | XENIA HOTELS & RESORTS INC | $12.43 | -1.97% | -6.96% | -13.92% | -6.26% | 27.49% | -16.07% | -12.16% | 30.70% | -33.28% | $16.50 | $8.55 | 24.67% | 45.38% | 1.34 | 608,000 | 0.16% |
| NAVI | NAVIENT CORP | $11.95 | -3.00% | -10.08% | -8.08% | -23.35% | 4.64% | -22.60% | -19.09% | 22.31% | 0.59% | $16.15 | $10.53 | 26.01% | 13.49% | 1.16 | 763,000 | 14.39% |
| UPBD | UPBOUND GROUP INC | $20.43 | -4.04% | -10.16% | -18.83% | -23.88% | -5.02% | -29.62% | 7.41% | -39.89% | -19.66% | $36.00 | $19.65 | 43.25% | 4.00% | 1.26 | 791,000 | 74.61% |
| QCRH | QCR HOLDINGS INC | $69.77 | -3.18% | -7.28% | -10.12% | -4.39% | 9.03% | -6.71% | 32.54% | 126.16% | 210.09% | $96.08 | $60.83 | 27.38% | 14.70% | 0.84 | 116,000 | -49.78% |
| IDT | IDT CORP | $46.64 | -2.02% | -5.89% | -27.36% | -25.35% | -2.26% | -2.79% | 55.47% | 320.94% | 228.68% | $71.12 | $44.77 | 34.42% | 4.19% | 1.05 | 238,000 | 8.68% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.09 | -1.20% | -2.32% | -1.52% | -2.48% | -6.90% | -1.74% | 12.85% | 3.85% | -49.83% | $22.24 | $16.92 | 18.66% | 6.91% | 0.39 | 108,000 | 17.39% |
| ALX | ALEXANDERS INC | $228.88 | -4.14% | -5.98% | -3.91% | -2.34% | 14.85% | 0.54% | 10.20% | -9.92% | -39.77% | $260.84 | $184.76 | 12.25% | 23.88% | 0.60 | 91,000 | -22.22% |
| GRC | GORMAN RUPP CO | $44.40 | -1.86% | -6.51% | 4.25% | 16.26% | 34.38% | 16.81% | 84.16% | 31.32% | 67.67% | $48.12 | $30.87 | 7.73% | 43.82% | 0.94 | 103,000 | 43.06% |
| AAT | AMERICAN ASSETS TRUST INC | $19.06 | -3.69% | -6.57% | -6.43% | -9.15% | 6.18% | -27.56% | -23.55% | -27.14% | -54.99% | $29.15 | $16.69 | 34.61% | 14.20% | 0.89 | 313,000 | -5.72% |
| CRAI | CRA INTERNATIONAL INC | $176.95 | -1.34% | -9.65% | -8.44% | -10.02% | 5.89% | -4.05% | 90.94% | 333.48% | 688.17% | $214.66 | $152.57 | 17.57% | 15.98% | 0.79 | 228,000 | 135.05% |
| LEG | LEGGETT & PLATT INC | $8.56 | -1.95% | -4.99% | -14.23% | -17.13% | 23.17% | -32.55% | -75.32% | -80.97% | -80.68% | $13.62 | $6.48 | 37.15% | 32.20% | 0.96 | 1,435,000 | 17.14% |
| WABC | WESTAMERICA BANCORPORATION | $45.31 | -2.81% | -5.55% | -7.61% | -12.41% | 2.42% | -4.79% | -13.88% | -21.36% | 0.22% | $59.97 | $42.00 | 24.45% | 7.88% | 0.65 | 132,000 | 17.86% |
| MOMO | HELLO GROUP INC | $6.92 | -2.95% | -7.36% | -8.59% | -18.68% | 25.14% | -4.81% | 45.68% | -53.68% | -48.74% | $9.22 | $5.12 | 24.95% | 35.16% | 1.04 | 1,516,000 | 140.25% |
| DMLP | DORCHESTER MINERALS LP | $23.93 | -3.27% | -5.64% | -5.45% | -13.34% | -12.12% | -24.70% | -15.44% | 129.21% | 54.39% | $34.88 | $23.92 | 31.39% | 0.04% | 0.51 | 198,000 | 76.79% |
| MLKN | MILLERKNOLL INC | $16.47 | -1.02% | -5.72% | -18.55% | -22.38% | -0.48% | -30.24% | -5.29% | -48.47% | -46.44% | $25.96 | $15.25 | 36.56% | 8.00% | 1.27 | 695,000 | 60.51% |
| PX | P10 INC | $10.25 | -4.47% | -5.88% | -15.71% | -7.16% | -1.82% | -7.24% | -1.91% | N/A | N/A | $14.28 | $8.85 | 28.22% | 15.82% | 0.96 | 413,000 | -18.22% |
| GSBD | GOLDMAN SACHS BDC INC | $9.57 | 0.31% | -4.49% | -15.38% | -18.34% | -6.18% | -29.37% | -33.50% | -36.66% | -51.64% | $13.80 | $9.38 | 30.65% | 2.01% | 0.58 | 1,678,000 | 27.41% |
| LPG | DORIAN LPG LTD | $26.17 | -4.87% | -9.20% | -17.16% | -5.63% | 43.87% | -24.47% | 83.39% | 183.84% | 123.68% | $34.94 | $16.66 | 25.10% | 57.08% | 0.70 | 593,000 | 101.70% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.60 | 0.32% | -2.63% | -8.30% | -12.32% | -7.01% | -22.70% | -30.12% | -13.22% | -33.44% | $16.66 | $12.44 | 24.37% | 1.29% | 0.58 | 1,043,000 | 42.10% |
| BBT | BEACON FINANCIAL CORP | $23.82 | -0.33% | -0.50% | -8.88% | -10.35% | 3.66% | -9.57% | -14.78% | 112.49% | -14.53% | $32.36 | $22.27 | 26.39% | 6.96% | 0.93 | 1,331,000 | 111.94% |
| CRCT | CRICUT INC | $5.16 | -4.80% | -13.57% | -17.31% | -8.35% | 6.39% | -18.74% | -46.31% | N/A | N/A | $7.33 | $3.94 | 29.60% | 30.96% | 0.94 | 681,000 | 55.48% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.68 | -2.04% | -4.92% | -7.34% | -0.88% | 8.35% | 16.80% | 115.59% | 207.49% | 283.47% | $49.65 | $35.81 | 14.04% | 19.20% | 0.72 | 153,000 | 4.79% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.47 | -2.21% | -10.89% | -14.23% | -15.86% | 2.85% | -23.26% | 15.89% | 36.63% | 31.20% | $25.90 | $17.46 | 24.83% | 11.51% | 0.70 | 1,039,000 | -9.89% |
| CTS | CTS CORP | $36.74 | -4.10% | -7.39% | -11.38% | -14.16% | -1.10% | -22.60% | -12.34% | 46.55% | 86.78% | $59.68 | $34.02 | 38.44% | 8.00% | 1.04 | 190,000 | 31.03% |
| MMI | MARCUS & MILLICHAP INC | $27.45 | -2.21% | -4.98% | -14.73% | -14.19% | -9.58% | -22.72% | -18.38% | -10.82% | -42.80% | $42.80 | $27.38 | 35.87% | 0.26% | 1.03 | 160,000 | 79.78% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.46 | -0.78% | -2.96% | -8.25% | -11.98% | 3.99% | -15.24% | 11.59% | 37.74% | -34.25% | $14.74 | $10.18 | 22.25% | 12.57% | 0.79 | 547,000 | -9.59% |
| SCL | STEPAN CO | $47.20 | -1.93% | -3.93% | -1.79% | -21.00% | -0.80% | -35.97% | -49.83% | -59.16% | 4.19% | $82.08 | $44.23 | 42.50% | 6.71% | 0.87 | 87,000 | 11.54% |
| SAFE | SAFEHOLD INC | $14.78 | -1.27% | -4.34% | -7.86% | -5.26% | -2.12% | -39.75% | -72.08% | -80.55% | -81.74% | $25.36 | $13.43 | 41.72% | 10.05% | 1.09 | 330,000 | 4.43% |
| CIM | CHIMERA INVESTMENT CORP | $12.79 | -0.23% | -4.48% | -11.61% | -9.55% | 17.66% | -15.63% | -15.24% | -51.16% | -70.00% | $16.27 | $9.85 | 21.39% | 29.85% | 1.09 | 695,000 | -19.75% |
| MSEX | MIDDLESEX WATER CO | $57.20 | 1.15% | 6.78% | 7.99% | 2.73% | -7.19% | -7.92% | -24.75% | -14.68% | 124.93% | $70.73 | $48.18 | 19.13% | 18.72% | 0.44 | 155,000 | 32.48% |
| OBK | ORIGIN BANCORP INC | $32.98 | -4.27% | -4.54% | -12.71% | -12.75% | 11.57% | 5.84% | -15.61% | 38.63% | N/A | $41.17 | $28.80 | 19.88% | 14.51% | 0.82 | 206,000 | 33.77% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.09 | -0.16% | -2.57% | -5.30% | -5.12% | -9.06% | -13.76% | -11.75% | -1.09% | 21.68% | $90.00 | $68.49 | 23.23% | 0.88% | 0.35 | 67,600 | -6.63% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.44 | -1.98% | -11.11% | -16.31% | -4.25% | 10.39% | -29.68% | -48.65% | -49.42% | -68.59% | $11.88 | $5.98 | 37.37% | 24.41% | 0.99 | 650,000 | -9.22% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.77 | -3.92% | -6.59% | -4.93% | -10.43% | -6.74% | -17.46% | 4.62% | -31.65% | -26.58% | $14.93 | $11.70 | 21.14% | 0.60% | 0.87 | 1,256,000 | -8.65% |
| PEBO | PEOPLES BANCORP INC | $28.64 | -3.50% | -4.31% | -5.88% | -10.13% | 6.03% | -2.82% | -2.32% | 35.61% | 32.96% | $37.07 | $26.21 | 22.74% | 9.27% | 0.71 | 227,000 | 112.15% |
| JCAP | JEFFERSON CAPITAL INC | $17.48 | -2.29% | -3.74% | -3.10% | 3.13% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 13.87% | 9.39% | 1.51 | 124,000 | 7.83% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.73 | -1.66% | -0.67% | -1.50% | -6.64% | 18.60% | 0.97% | -7.32% | 14.09% | -1.77% | $21.87 | $14.29 | 18.93% | 24.07% | 0.93 | 723,000 | 184.65% |
| TRIN | TRINITY CAPITAL INC | $14.44 | -1.50% | -5.25% | -10.37% | 0.00% | 4.56% | 3.88% | 14.79% | N/A | N/A | $16.82 | $12.50 | 14.15% | 15.52% | 0.62 | 1,240,000 | 27.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.