Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.71 | 171,000 | -50.86% | 53.80 | 54.50 | 54.71 | 54.87 | 59.02 | 46.70 | 46.86 | 44.35 | 70.84 | 66.32 | -0.46 | -0.36 | -0.10 | 1.19 | ||
| STEL | STELLAR BANCORP INC | $29.23 | 349,000 | 42.45% | 30.33 | 30.32 | 30.44 | 29.66 | 28.53 | 41.44 | 30.98 | 49.54 | 26.84 | 46.71 | -0.21 | -0.07 | -0.15 | 0.75 | ||
| TRS | TRIMAS CORP | $36.89 | 272,000 | 18.78% | 36.70 | 37.57 | 37.92 | 33.75 | 28.60 | 44.72 | 36.14 | 32.10 | 51.82 | 44.45 | -0.41 | -0.28 | -0.13 | 0.85 | ||
| TNC | TENNANT CO | $79.57 | 79,000 | 11.90% | 80.25 | 80.69 | 81.51 | 80.13 | 80.10 | 44.78 | 31.18 | 29.73 | 32.24 | 29.58 | -0.56 | -0.39 | -0.17 | 0.86 | ||
| ELME | ELME COMMUNITIES | $16.74 | 708,000 | -24.84% | 16.73 | 16.76 | 16.85 | 16.47 | 16.22 | 48.10 | 50.24 | 51.53 | 71.38 | 73.04 | -0.03 | -0.02 | -0.00 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 775,000 | -44.80% | 6.88 | 6.87 | 6.95 | 7.17 | 7.46 | 55.07 | 82.76 | 74.67 | 90.32 | 92.17 | 0.01 | -0.02 | 0.04 | 0.81 | ||
| OPRA | OPERA LTD | $16.11 | 481,000 | -28.53% | 16.69 | 17.93 | 17.66 | 17.91 | 17.79 | 35.30 | 9.08 | 10.70 | 6.99 | 8.80 | -0.60 | -0.33 | -0.27 | 1.30 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.66 | 2,510,000 | -33.01% | 15.64 | 15.19 | 15.17 | 15.87 | 16.70 | 57.39 | 71.52 | 75.69 | 52.23 | 63.17 | 0.14 | 0.10 | 0.05 | 0.82 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.17 | 110,000 | -38.20% | 38.51 | 39.06 | 40.04 | 39.55 | 39.06 | 41.97 | 35.79 | 43.15 | 67.60 | 74.38 | -0.58 | -0.51 | -0.06 | 0.66 | ||
| HUN | HUNTSMAN CORP | $8.22 | 4,032,000 | -28.49% | 8.56 | 8.88 | 9.87 | 10.39 | 12.90 | 31.54 | 29.93 | 26.58 | 40.37 | 31.79 | -0.51 | -0.47 | -0.03 | 1.05 | ||
| SRCE | 1ST SOURCE CORP | $57.98 | 108,000 | -6.90% | 59.50 | 60.67 | 62.06 | 61.88 | 61.20 | 35.42 | 20.22 | 26.06 | 44.82 | 53.52 | -1.14 | -0.87 | -0.27 | 0.75 | ||
| MBIN | MERCHANTS BANCORP | $30.91 | 362,000 | -2.69% | 31.82 | 31.90 | 32.14 | 32.55 | 34.62 | 40.25 | 31.71 | 47.94 | 26.40 | 52.77 | -0.19 | -0.11 | -0.08 | 0.93 | ||
| LNN | LINDSAY CORP | $129.87 | 140,000 | -9.68% | 135.05 | 137.48 | 138.60 | 138.52 | 134.54 | 31.37 | 12.20 | 16.31 | 9.25 | 13.44 | -2.00 | -1.00 | -1.00 | 0.89 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.87 | 334,000 | -6.70% | 12.55 | 12.86 | 13.51 | 14.01 | 14.63 | 27.27 | 6.86 | 6.31 | 4.71 | 7.73 | -0.42 | -0.33 | -0.09 | 0.60 | ||
| CNMD | CONMED CORP | $45.19 | 222,000 | -34.51% | 44.95 | 46.16 | 50.54 | 51.71 | 56.24 | 41.19 | 40.01 | 34.52 | 76.48 | 65.22 | -1.74 | -1.81 | 0.08 | 1.12 | ||
| GBX | GREENBRIER COMPANIES INC | $45.27 | 181,000 | -23.31% | 45.22 | 45.58 | 46.07 | 46.90 | 50.31 | 47.01 | 51.39 | 51.29 | 84.21 | 85.09 | -0.27 | -0.29 | 0.02 | 1.09 | ||
| AFYA | AFYA LTD | $14.90 | 59,000 | -28.05% | 14.86 | 15.29 | 15.26 | 15.88 | 16.63 | 44.39 | 40.10 | 32.13 | 63.16 | 49.61 | -0.20 | -0.14 | -0.06 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $73.50 | 60,000 | -21.05% | 72.47 | 70.92 | 68.82 | 66.24 | 64.75 | 60.41 | 81.83 | 88.91 | 71.04 | 82.30 | 1.38 | 1.16 | 0.22 | 0.46 | ||
| WKC | WORLD KINECT CORP | $25.11 | 463,000 | -1.70% | 25.27 | 25.71 | 25.98 | 26.97 | 27.14 | 41.35 | 22.84 | 23.70 | 43.37 | 43.82 | -0.34 | -0.27 | -0.07 | 0.90 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.98 | 601,000 | -59.00% | 9.95 | 10.12 | 10.33 | 10.09 | 9.72 | 44.00 | 49.57 | 54.45 | 78.59 | 83.67 | -0.13 | -0.12 | -0.00 | 1.09 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.85 | 438,000 | 18.06% | 13.17 | 13.41 | 13.65 | 13.89 | 14.03 | 37.40 | 10.69 | 11.74 | 8.74 | 11.57 | -0.22 | -0.16 | -0.06 | 0.60 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.99 | 41,300 | 26.69% | 70.59 | 71.69 | 73.52 | 72.53 | 69.66 | 46.28 | 36.92 | 38.86 | 76.45 | 78.99 | -1.10 | -1.01 | -0.08 | 0.71 | ||
| KARO | KAROOOOO LTD | $44.80 | 87,000 | -23.01% | 51.46 | 54.24 | 52.56 | 51.43 | 48.10 | 32.39 | 3.76 | 14.97 | 1.78 | 11.92 | -1.67 | -0.21 | -1.46 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.37 | 336,000 | -38.01% | 37.52 | 38.23 | 38.47 | 38.16 | 38.86 | 39.78 | 25.29 | 31.52 | 34.31 | 43.03 | -0.56 | -0.31 | -0.25 | 0.86 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.84 | 25,300 | 76.92% | 106.52 | 105.48 | 103.94 | 101.06 | 101.63 | 44.48 | 31.14 | 43.10 | 0.00 | 7.54 | 0.65 | 0.99 | -0.34 | 0.56 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.75 | 18,300 | -15.28% | 22.11 | 22.19 | 21.77 | 22.46 | 20.80 | 55.05 | 56.43 | 52.21 | 84.70 | 77.93 | 0.13 | 0.06 | 0.07 | 0.46 | ||
| FLNG | FLEX LNG LTD | $25.14 | 378,000 | 9.25% | 24.88 | 25.08 | 25.54 | 24.64 | 24.11 | 50.25 | 48.05 | 38.26 | 60.66 | 43.90 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.60 | 658,000 | -23.31% | 13.53 | 13.31 | 13.48 | 13.22 | 13.02 | 57.77 | 86.41 | 88.76 | 92.41 | 93.60 | 0.08 | 0.02 | 0.05 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.65 | 525,000 | -35.50% | 10.56 | 10.83 | 11.20 | 11.03 | 11.03 | 41.90 | 30.74 | 30.74 | 77.73 | 73.23 | -0.19 | -0.20 | 0.00 | 0.88 | ||
| VRE | VERIS RESIDENTIAL INC | $14.50 | 830,000 | 8.92% | 14.58 | 14.86 | 15.03 | 14.88 | 15.41 | 39.97 | 36.49 | 39.03 | 53.49 | 58.52 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.93 | 153,000 | -45.74% | 89.60 | 86.67 | 84.94 | 80.47 | 79.89 | 58.05 | 74.30 | 82.48 | 36.69 | 56.95 | 2.06 | 1.91 | 0.16 | 0.88 | ||
| STBA | S&T BANCORP INC | $34.99 | 176,000 | 19.73% | 36.31 | 37.14 | 38.02 | 37.83 | 37.71 | 34.88 | 17.45 | 25.89 | 42.93 | 55.19 | -0.80 | -0.57 | -0.23 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $41.17 | 89,000 | -19.09% | 42.74 | 43.61 | 44.11 | 42.63 | 41.93 | 37.03 | 18.07 | 27.77 | 37.99 | 51.64 | -0.73 | -0.42 | -0.31 | 0.82 | ||
| UVV | UNIVERSAL CORP | $53.67 | 128,000 | -17.42% | 53.58 | 54.47 | 54.80 | 56.29 | 55.33 | 44.61 | 29.60 | 26.89 | 34.09 | 25.67 | -0.59 | -0.41 | -0.17 | 0.43 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.71 | 82,000 | -33.33% | 34.49 | 35.43 | 36.16 | 32.17 | 28.08 | 44.03 | 29.15 | 23.62 | 41.38 | 32.11 | -0.53 | -0.38 | -0.15 | 0.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.47 | 104,000 | 84.40% | 44.47 | 45.51 | 46.17 | 43.15 | 41.38 | 49.84 | 45.91 | 32.35 | 76.40 | 57.54 | -0.59 | -0.55 | -0.05 | 0.98 | ||
| LZB | LA-Z-BOY INC | $32.20 | 476,000 | -12.82% | 32.40 | 33.34 | 34.97 | 36.84 | 39.49 | 39.45 | 16.45 | 17.80 | 45.16 | 43.66 | -0.85 | -0.78 | -0.06 | 1.02 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.52 | 1,512,000 | -15.72% | 3.53 | 3.62 | 3.66 | 4.17 | 4.98 | 44.70 | 33.09 | 28.48 | 43.19 | 35.60 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| SILA | SILA REALTY TRUST INC | $23.89 | 210,000 | -15.66% | 23.79 | 24.40 | 24.83 | 24.65 | 24.94 | 40.63 | 28.29 | 26.45 | 60.58 | 55.64 | -0.37 | -0.33 | -0.05 | 0.44 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.84 | 1,738,000 | 2.12% | 10.55 | 10.62 | 9.40 | 9.24 | 9.99 | 57.91 | 65.53 | 55.89 | 50.95 | 41.08 | 0.33 | 0.36 | -0.03 | 1.10 | ||
| HOPE | HOPE BANCORP INC | $10.23 | 800,000 | -25.65% | 10.74 | 10.76 | 10.79 | 10.69 | 10.72 | 40.49 | 22.07 | 36.56 | 21.31 | 39.21 | -0.10 | -0.03 | -0.07 | 0.94 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.71 | 319,000 | 21.76% | 51.89 | 52.42 | 54.27 | 54.78 | 63.58 | 53.70 | 47.59 | 33.09 | 63.93 | 42.17 | -0.56 | -0.71 | 0.15 | 0.98 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.78 | 1,236,000 | -24.40% | 10.64 | 11.01 | 10.97 | 10.47 | 10.77 | 45.67 | 46.21 | 40.89 | 68.53 | 59.32 | -0.15 | -0.12 | -0.04 | 1.47 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.89 | 87,000 | 43.56% | 189.39 | 189.82 | 193.20 | 190.77 | 185.22 | 41.56 | 31.98 | 49.12 | 39.98 | 60.12 | -1.82 | -1.36 | -0.46 | 1.40 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.24 | 2,303,000 | -16.16% | 10.94 | 11.25 | 11.25 | 12.39 | 15.22 | 35.76 | 9.65 | 13.50 | 4.61 | 11.38 | -0.26 | -0.14 | -0.12 | 1.21 | ||
| KALU | KAISER ALUMINUM CORP | $78.07 | 100,000 | -8.26% | 78.76 | 77.63 | 76.95 | 78.79 | 73.01 | 50.22 | 48.66 | 57.34 | 35.35 | 50.02 | 0.61 | 0.48 | 0.13 | 1.38 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.73 | 4,492,000 | 16.68% | 2.76 | 2.72 | 2.79 | 3.02 | 3.53 | 46.76 | 60.85 | 75.82 | 65.77 | 82.84 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| UPBD | UPBOUND GROUP INC | $21.76 | 486,000 | 4.97% | 21.34 | 22.68 | 24.02 | 24.29 | 24.94 | 40.55 | 33.14 | 27.82 | 84.02 | 70.86 | -0.94 | -0.90 | -0.04 | 1.26 | ||
| JBGS | JBG SMITH PROPERTIES | $20.41 | 442,000 | 2.79% | 20.74 | 21.53 | 21.61 | 19.96 | 17.64 | 37.34 | 20.90 | 22.88 | 37.36 | 39.50 | -0.47 | -0.30 | -0.18 | 0.90 | ||
| ATEN | A10 NETWORKS INC | $17.46 | 352,000 | -36.58% | 17.92 | 18.09 | 17.74 | 18.07 | 18.11 | 42.57 | 13.96 | 12.88 | 5.60 | 3.73 | -0.09 | 0.03 | -0.12 | 1.06 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.98 | 311,000 | 115.97% | 9.82 | 9.97 | 10.04 | 9.82 | 9.86 | 33.57 | 5.26 | 10.30 | 0.00 | 8.96 | -0.14 | -0.05 | -0.10 | 0.91 | ||
| DOLE | DOLE PLC | $13.20 | 438,000 | -15.12% | 13.05 | 13.19 | 13.72 | 13.89 | 13.94 | 46.45 | 48.28 | 41.18 | 79.09 | 65.96 | -0.19 | -0.21 | 0.03 | 0.53 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.03 | 378,000 | -24.85% | 12.85 | 13.44 | 13.76 | 13.21 | 12.99 | 41.22 | 31.16 | 26.10 | 72.25 | 54.73 | -0.33 | -0.29 | -0.04 | 1.34 | ||
| PRG | PROG HOLDINGS INC | $31.40 | 349,000 | 22.46% | 31.01 | 32.13 | 33.59 | 31.73 | 31.95 | 41.90 | 40.05 | 37.22 | 87.87 | 84.70 | -0.80 | -0.80 | -0.00 | 1.28 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 19,500 | -67.23% | 19.90 | 19.92 | 19.93 | 19.08 | 16.08 | 41.26 | 33.46 | 29.83 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.25 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.27 | 1,550,000 | -6.40% | 7.39 | 7.52 | 7.55 | 7.75 | 8.06 | 41.90 | 20.09 | 20.38 | 34.49 | 29.42 | -0.10 | -0.06 | -0.04 | 1.01 | ||
| GRC | GORMAN RUPP CO | $46.57 | 68,500 | 10.48% | 45.80 | 45.94 | 43.96 | 40.94 | 38.88 | 60.36 | 55.39 | 45.39 | 48.15 | 38.84 | 0.60 | 0.72 | -0.12 | 0.94 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.82 | 191,000 | -50.39% | 29.56 | 29.88 | 29.95 | 28.70 | 28.64 | 34.43 | 18.65 | 31.44 | 19.87 | 40.76 | -0.38 | -0.12 | -0.26 | 1.06 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 77,000 | -25.96% | 18.49 | 18.51 | 18.49 | 18.50 | 19.33 | 55.26 | 77.46 | 69.01 | 78.69 | 70.31 | 0.01 | -0.01 | 0.01 | 0.39 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 360,000 | -1.64% | 16.85 | 17.48 | 18.23 | 18.10 | 17.77 | 29.46 | 11.08 | 11.31 | 25.54 | 21.80 | -0.49 | -0.42 | -0.07 | 0.79 | ||
| UMH | UMH PROPERTIES INC | $14.28 | 684,000 | -18.67% | 14.24 | 14.51 | 15.13 | 15.98 | 16.91 | 39.02 | 36.92 | 39.71 | 75.00 | 78.13 | -0.27 | -0.29 | 0.03 | 0.72 | ||
| NAVI | NAVIENT CORP | $12.19 | 444,000 | -3.27% | 12.37 | 12.71 | 13.03 | 13.46 | 13.31 | 38.20 | 23.65 | 27.71 | 45.50 | 47.99 | -0.26 | -0.22 | -0.05 | 1.16 | ||
| BY | BYLINE BANCORP INC | $26.19 | 206,000 | -12.71% | 27.05 | 27.51 | 28.00 | 27.33 | 27.23 | 38.35 | 22.74 | 30.55 | 36.99 | 49.95 | -0.48 | -0.31 | -0.16 | 0.88 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.21 | 259,000 | -51.32% | 58.21 | 53.80 | 51.24 | 48.20 | 45.57 | 76.53 | 98.23 | 98.13 | 98.16 | 98.46 | 2.42 | 2.01 | 0.41 | 0.91 | ||
| IDT | IDT CORP | $47.76 | 147,000 | -41.20% | 47.55 | 53.12 | 59.63 | 61.02 | 55.62 | 26.39 | 11.64 | 9.77 | 45.97 | 24.63 | -4.18 | -4.01 | -0.17 | 1.05 | ||
| ALX | ALEXANDERS INC | $235.87 | 80,000 | -9.09% | 235.76 | 236.34 | 232.60 | 233.28 | 219.05 | 50.38 | 39.32 | 35.54 | 43.37 | 38.57 | -0.13 | 0.42 | -0.55 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $8.87 | 1,097,000 | -14.50% | 8.75 | 8.84 | 9.23 | 9.36 | 9.18 | 47.08 | 60.16 | 52.23 | 97.63 | 86.51 | -0.15 | -0.18 | 0.03 | 0.95 | ||
| BFC | BANK FIRST CORP | $120.95 | 95,000 | -54.98% | 128.89 | 126.53 | 126.25 | 122.62 | 113.48 | 41.23 | 30.40 | 54.95 | 29.74 | 53.75 | 0.07 | 0.68 | -0.62 | 0.60 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.45 | 293,000 | 1.03% | 19.59 | 19.99 | 20.15 | 20.10 | 20.66 | 39.86 | 32.39 | 26.70 | 53.26 | 41.80 | -0.27 | -0.20 | -0.08 | 0.88 | ||
| CRAI | CRA INTERNATIONAL INC | $180.53 | 60,000 | -11.76% | 181.84 | 193.18 | 194.38 | 189.85 | 185.39 | 34.72 | 19.55 | 15.75 | 21.30 | 14.06 | -5.52 | -3.66 | -1.87 | 0.79 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.65 | 198,000 | -2.94% | 46.64 | 47.99 | 48.77 | 48.81 | 49.30 | 42.65 | 25.06 | 26.76 | 45.29 | 44.52 | -0.80 | -0.63 | -0.17 | 0.65 | ||
| CTS | CTS CORP | $40.03 | 284,000 | -5.96% | 38.76 | 39.44 | 40.90 | 41.25 | 42.63 | 50.99 | 83.60 | 66.20 | 93.90 | 82.93 | -0.52 | -0.72 | 0.21 | 1.04 | ||
| CNOB | CONNECTONE BANCORP INC | $23.46 | 279,000 | -31.28% | 24.91 | 24.99 | 24.94 | 24.25 | 23.99 | 38.92 | 17.93 | 32.97 | 15.88 | 29.86 | -0.22 | -0.02 | -0.20 | 0.97 | ||
| PX | P10 INC | $10.47 | 434,000 | 0.93% | 10.64 | 10.91 | 11.75 | 11.28 | 11.70 | 37.24 | 35.44 | 37.69 | 76.36 | 87.61 | -0.35 | -0.35 | 0.00 | 0.96 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 817,000 | -26.33% | 12.82 | 12.92 | 13.38 | 13.73 | 14.40 | 49.05 | 64.56 | 70.25 | 81.12 | 88.88 | -0.14 | -0.19 | 0.05 | 0.58 | ||
| LPG | DORIAN LPG LTD | $26.90 | 285,000 | -26.36% | 26.98 | 28.74 | 30.27 | 28.20 | 25.32 | 31.25 | 23.35 | 17.30 | 43.09 | 26.09 | -1.20 | -1.01 | -0.19 | 0.70 | ||
| QCRH | QCR HOLDINGS INC | $67.66 | 137,000 | -4.20% | 71.74 | 74.21 | 75.97 | 72.92 | 72.80 | 30.54 | 9.55 | 16.14 | 27.41 | 35.66 | -2.10 | -1.28 | -0.82 | 0.85 | ||
| MMI | MARCUS & MILLICHAP INC | $29.28 | 111,000 | -33.53% | 28.47 | 29.06 | 30.67 | 30.74 | 32.56 | 46.82 | 73.59 | 61.54 | 99.58 | 99.72 | -0.63 | -0.77 | 0.15 | 1.03 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 1,139,000 | 67.25% | 9.78 | 10.19 | 10.87 | 11.20 | 11.51 | 31.62 | 28.70 | 29.92 | 80.45 | 86.51 | -0.37 | -0.37 | -0.00 | 0.59 | ||
| MLKN | MILLERKNOLL INC | $16.63 | 314,000 | -33.19% | 16.65 | 17.30 | 19.48 | 19.16 | 19.35 | 32.92 | 24.18 | 20.89 | 78.09 | 65.71 | -0.84 | -0.89 | 0.05 | 1.28 | ||
| MOMO | HELLO GROUP INC | $6.83 | 611,000 | 1.50% | 7.05 | 7.26 | 7.71 | 7.93 | 7.32 | 32.05 | 8.39 | 10.13 | 21.61 | 24.72 | -0.25 | -0.21 | -0.03 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.40 | 575,000 | -1.71% | 20.40 | 21.31 | 22.17 | 22.13 | 21.90 | 35.77 | 31.81 | 28.17 | 69.18 | 60.83 | -0.64 | -0.57 | -0.08 | 0.70 | ||
| DMLP | DORCHESTER MINERALS LP | $23.82 | 117,000 | 17.00% | 24.53 | 25.08 | 25.04 | 26.26 | 28.28 | 33.74 | 7.64 | 8.63 | 14.79 | 16.91 | -0.40 | -0.23 | -0.17 | 0.51 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $225.60 | 93,000 | -53.27% | 212.33 | 205.92 | 195.45 | 174.29 | 155.39 | 63.98 | 80.41 | 87.68 | 75.14 | 87.83 | 8.85 | 6.18 | 2.67 | 0.87 | ||
| CRCT | CRICUT INC | $5.22 | 565,000 | -30.07% | 5.42 | 5.92 | 5.97 | 5.96 | 5.71 | 33.71 | 15.80 | 16.25 | 34.52 | 33.86 | -0.25 | -0.16 | -0.09 | 0.94 | ||
| SAFE | SAFEHOLD INC | $15.40 | 243,000 | -13.21% | 15.20 | 15.42 | 15.70 | 15.42 | 16.11 | 48.26 | 67.54 | 60.16 | 89.32 | 87.08 | -0.15 | -0.16 | 0.02 | 1.09 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 747,000 | 50.91% | 11.67 | 11.84 | 12.43 | 12.60 | 12.79 | 40.85 | 39.66 | 44.16 | 76.84 | 85.23 | -0.22 | -0.24 | 0.02 | 0.80 | ||
| BBT | BEACON FINANCIAL CORP | $23.46 | 710,000 | -45.51% | 24.10 | 24.12 | 25.15 | 25.23 | 26.00 | 38.89 | 33.52 | 54.05 | 50.80 | 73.46 | -0.35 | -0.37 | 0.02 | 0.93 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.85 | 1,025,000 | 68.03% | 7.70 | 8.05 | 8.31 | 7.68 | 7.93 | 43.73 | 28.31 | 22.75 | 60.81 | 48.59 | -0.20 | -0.17 | -0.03 | 0.99 | ||
| CRI | CARTERS INC | $29.69 | 717,000 | -55.52% | 29.76 | 29.45 | 28.55 | 29.41 | 36.31 | 50.88 | 65.08 | 74.39 | 74.44 | 83.82 | 0.30 | 0.26 | 0.04 | 1.04 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.62 | 196,000 | 24.05% | 43.24 | 44.00 | 46.03 | 44.54 | 42.95 | 26.93 | 10.18 | 17.80 | 10.00 | 19.60 | -1.04 | -0.85 | -0.19 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.19 | 161,000 | 50.47% | 46.69 | 47.35 | 46.56 | 43.33 | 39.31 | 47.28 | 45.28 | 40.24 | 50.75 | 45.19 | -0.00 | 0.21 | -0.21 | 1.16 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.06 | 131,000 | 118.33% | 17.95 | 17.73 | 18.19 | N/A | N/A | 51.91 | 73.74 | 76.58 | 71.05 | 76.99 | -0.01 | -0.06 | 0.04 | 1.67 | ||
| RLJ | RLJ LODGING TRUST | $6.93 | 1,525,000 | -12.46% | 6.86 | 7.09 | 7.36 | 7.41 | 7.96 | 41.37 | 44.10 | 35.22 | 89.07 | 70.14 | -0.18 | -0.17 | -0.01 | 1.25 | ||
| MSEX | MIDDLESEX WATER CO | $58.29 | 151,000 | 1.34% | 56.52 | 54.98 | 53.94 | 54.45 | 55.66 | 66.68 | 90.84 | 86.88 | 96.61 | 85.72 | 1.22 | 0.77 | 0.45 | 0.44 | ||
| TRIN | TRINITY CAPITAL INC | $14.79 | 587,000 | -12.39% | 14.81 | 15.29 | 15.75 | 15.17 | 15.14 | 40.04 | 29.69 | 30.84 | 67.82 | 62.08 | -0.30 | -0.26 | -0.03 | 0.63 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 84,000 | 3.70% | 69.45 | 70.27 | 72.04 | 73.89 | 76.12 | 43.36 | 27.37 | 29.91 | 65.17 | 65.61 | -0.84 | -0.82 | -0.02 | 0.35 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.73 | 503,000 | -14.02% | 12.90 | 13.22 | 13.70 | 13.75 | 13.55 | 31.25 | 13.74 | 19.58 | 42.43 | 48.83 | -0.30 | -0.27 | -0.03 | 1.09 | ||
| SCL | STEPAN CO | $45.62 | 134,000 | -0.74% | 47.38 | 47.54 | 48.76 | 52.02 | 54.70 | 36.31 | 6.97 | 13.86 | 5.26 | 18.55 | -0.70 | -0.56 | -0.14 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $32.84 | 139,000 | -52.40% | 33.92 | 34.48 | 36.16 | 36.11 | 35.54 | 36.57 | 22.63 | 33.28 | 49.70 | 61.96 | -0.85 | -0.74 | -0.11 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.