Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC | WORLD KINECT CORP | $27.12 | -0.11% | -1.70% | 14.05% | -11.31% | -5.57% | 9.09% | 10.06% | 14.00% | -46.84% | $31.71 | $22.71 | 14.46% | 19.45% | 1.00 | 444,862 | 3.57% |
| PSEC | PROSPECT CAPITAL CORP | $3.39 | -2.31% | -6.87% | -4.78% | -22.25% | -29.81% | -40.32% | -54.62% | -33.27% | -58.07% | $5.72 | $3.38 | 40.73% | 0.30% | 0.69 | 4,454,673 | -18.28% |
| LKFN | LAKELAND FINANCIAL CORP | $59.42 | -0.44% | -3.66% | 10.53% | -9.43% | -21.17% | -2.75% | -17.02% | 51.35% | 123.95% | $78.61 | $50.00 | 24.41% | 18.84% | 0.69 | 125,681 | 26.75% |
| MCRI | MONARCH CASINO & RESORT INC | $81.71 | 0.88% | -0.69% | 7.47% | -9.43% | -3.21% | 24.90% | 24.60% | 120.84% | 318.81% | $96.11 | $64.94 | 14.98% | 25.82% | 1.01 | 99,774 | 9.04% |
| KLG | WK KELLOGG CO | $17.45 | -0.40% | -2.84% | -6.23% | -12.09% | -7.48% | -13.05% | N/A | N/A | N/A | $22.21 | $14.80 | 21.43% | 17.91% | 0.40 | 435,803 | -21.07% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $98.02 | -6.45% | 2.05% | 10.86% | 1.30% | 18.48% | 20.70% | 3.40% | 28.84% | 241.89% | $107.00 | $69.07 | 8.39% | 41.91% | 0.53 | 692 | 2,561.54% |
| LNN | LINDSAY CORP | $137.08 | -1.22% | -3.08% | 10.02% | 4.26% | 5.12% | 18.41% | 9.19% | 47.95% | 71.35% | $143.69 | $109.27 | 4.60% | 25.45% | 0.89 | 60,651 | 40.64% |
| TNK | TEEKAY TANKERS LTD | $43.30 | -3.97% | -5.64% | 13.80% | 4.92% | 3.76% | -39.03% | 112.78% | 162.58% | -25.34% | $74.20 | $33.35 | 41.64% | 29.84% | 0.59 | 404,722 | -16.26% |
| SRCE | 1ST SOURCE CORP | $60.53 | -1.01% | -3.34% | 7.59% | -5.86% | -8.69% | 17.51% | 35.17% | 91.92% | 110.84% | $68.13 | $48.97 | 11.15% | 23.61% | 0.77 | 64,035 | -3.08% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.41 | 1.35% | -0.02% | 6.68% | 5.54% | 19.41% | 33.32% | 188.03% | 260.48% | 31.54% | $42.88 | $27.37 | 5.76% | 47.64% | 0.71 | 107,722 | 4.09% |
| WINA | WINMARK CORP | $416.00 | 0.12% | -3.17% | 18.11% | 25.16% | 3.16% | 18.45% | 119.25% | 216.23% | 349.05% | $434.87 | $295.79 | 4.34% | 40.64% | 0.73 | 49,038 | 33.91% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $58.52 | -2.66% | -9.34% | -3.19% | -25.60% | -35.30% | -36.77% | -31.52% | 31.12% | -26.79% | $96.62 | $56.50 | 39.43% | 3.58% | 0.99 | 604,878 | 11.18% |
| MBIN | MERCHANTS BANCORP | $31.66 | -1.12% | -4.81% | -1.68% | -23.17% | -22.95% | -23.82% | 32.14% | 178.87% | N/A | $53.27 | $27.25 | 40.57% | 16.18% | 0.92 | 134,828 | -4.71% |
| UVV | UNIVERSAL CORP | $58.60 | 0.72% | 3.92% | 8.26% | 10.32% | 2.64% | 9.98% | -2.69% | 35.15% | 13.94% | $59.83 | $45.19 | 2.06% | 29.67% | 0.44 | 207,526 | 43.28% |
| SII | SPROTT INC | $56.01 | -1.53% | 0.85% | 3.43% | 29.14% | 26.09% | 22.00% | 54.21% | N/A | N/A | $57.76 | $38.41 | 3.03% | 45.82% | 0.86 | 94,402 | -67.16% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.22 | -0.12% | -2.61% | 29.04% | -18.13% | 56.57% | 23.61% | -12.46% | 169.51% | 23.24% | $13.91 | $5.12 | 40.91% | 60.55% | 1.52 | 691,289 | -35.99% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.17 | -4.91% | -10.26% | 1.85% | -22.90% | -35.64% | -49.33% | -54.33% | 110.88% | -68.83% | $14.82 | $6.27 | 51.62% | 14.35% | 1.01 | 3,254,945 | 11.97% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.00 | -1.07% | -4.71% | 4.45% | -3.80% | -17.32% | 14.60% | 3.88% | 31.85% | 98.88% | $47.08 | $31.06 | 19.29% | 22.36% | 0.68 | 84,538 | -19.14% |
| ARCB | ARCBEST CORP | $62.05 | -1.51% | -8.47% | 1.09% | -29.02% | -43.54% | -41.63% | -10.58% | 192.00% | 73.76% | $129.83 | $55.19 | 52.21% | 12.43% | 1.53 | 271,590 | -5.31% |
| ADEA | ADEIA INC | $13.00 | -0.08% | -5.45% | 10.45% | -23.71% | 7.88% | 10.83% | -21.31% | -14.30% | -66.44% | $17.46 | $9.68 | 25.54% | 34.30% | 0.96 | 367,587 | 3.42% |
| GBX | GREENBRIER COMPANIES INC | $44.88 | 0.09% | -5.08% | 5.35% | -17.94% | -32.66% | -10.92% | 12.26% | 110.21% | -27.51% | $71.06 | $37.77 | 36.84% | 18.82% | 1.13 | 219,023 | 16.73% |
| CGAU | CENTERRA GOLD INC | $6.77 | -1.60% | 3.68% | -0.88% | 10.62% | 8.49% | -3.01% | -17.74% | N/A | N/A | $7.82 | $5.41 | 13.43% | 25.14% | 0.77 | 511,808 | -30.39% |
| STBA | S&T BANCORP INC | $36.62 | -1.11% | -5.03% | 2.48% | -6.49% | -15.70% | 11.41% | 28.85% | 65.63% | 35.58% | $45.79 | $29.85 | 20.03% | 22.68% | 0.85 | 94,011 | -30.54% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.00 | -0.15% | -3.20% | 4.67% | -19.00% | -18.95% | -21.21% | -29.35% | 82.58% | N/A | $17.07 | $10.98 | 23.84% | 18.40% | 0.68 | 363,593 | -27.16% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.59 | -0.89% | -4.29% | -0.08% | -12.06% | -25.13% | -1.05% | -7.08% | 46.24% | 89.29% | $51.76 | $32.83 | 29.30% | 11.45% | 0.87 | 149,589 | -14.55% |
| WT | WISDOMTREE INC | $9.48 | -0.52% | -0.63% | 13.13% | 2.27% | -21.00% | -2.47% | 62.61% | 241.01% | -53.76% | $12.45 | $7.47 | 23.86% | 26.91% | 1.12 | 609,178 | -57.71% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.53 | 3.73% | 6.19% | 34.63% | -12.72% | -14.80% | -13.19% | -45.31% | -45.26% | -37.70% | $60.75 | $30.16 | 29.99% | 41.01% | 0.82 | 763,205 | -0.97% |
| ELME | ELME COMMUNITIES | $15.71 | -0.63% | -3.14% | 1.68% | -7.15% | -2.78% | -3.32% | -32.69% | -23.89% | -37.46% | $18.49 | $13.95 | 15.04% | 12.62% | 0.70 | 414,909 | -8.67% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.40 | 1.61% | 0.39% | -4.84% | -11.70% | -13.30% | 56.84% | 22.51% | N/A | N/A | $33.95 | $13.34 | 31.08% | 75.36% | 1.19 | 992,934 | 19.29% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.48 | 1.03% | 4.92% | 33.79% | 26.24% | 28.52% | 42.82% | 49.46% | 191.68% | -62.48% | $24.33 | $14.09 | 3.49% | 66.64% | 0.47 | 8,607 | -51.00% |
| VRE | VERIS RESIDENTIAL INC | $14.77 | -1.53% | -4.83% | -8.26% | -7.69% | -19.86% | -4.65% | 0.00% | 2.78% | -14.03% | $18.85 | $13.84 | 21.64% | 6.72% | 0.80 | 527,596 | 101.04% |
| UMH | UMH PROPERTIES INC | $16.38 | -0.49% | -3.87% | -5.21% | -9.00% | -14.86% | 5.41% | -16.68% | 34.81% | 65.62% | $20.64 | $14.73 | 20.62% | 11.24% | 0.76 | 561,575 | 51.13% |
| RBCAA | REPUBLIC BANCORP INC | $70.42 | -1.79% | -4.89% | 6.47% | 8.04% | -9.28% | 31.01% | 61.89% | 129.98% | 189.91% | $80.68 | $48.67 | 12.72% | 44.69% | 0.73 | 32,150 | -10.33% |
| STEL | STELLAR BANCORP INC | $26.68 | -0.37% | -3.05% | 1.60% | -6.35% | -13.96% | 16.91% | -3.44% | 47.32% | N/A | $32.36 | $21.27 | 17.55% | 25.43% | 0.75 | 337,236 | 5.83% |
| TNC | TENNANT CO | $73.21 | -0.88% | -3.23% | 4.89% | -16.16% | -18.37% | -28.66% | 20.73% | 27.77% | 11.89% | $110.45 | $67.32 | 33.72% | 8.75% | 0.85 | 123,917 | 7.18% |
| WWW | WOLVERINE WORLD WIDE INC | $16.82 | 1.14% | 2.37% | 37.53% | 10.15% | -28.12% | 28.01% | -13.79% | -17.63% | -44.32% | $24.64 | $9.58 | 31.74% | 75.57% | 1.49 | 976,110 | 23.53% |
| HI | HILLENBRAND INC | $19.27 | -1.93% | -10.50% | -8.54% | -36.32% | -42.95% | -56.63% | -52.73% | -21.92% | -39.71% | $46.92 | $18.36 | 58.93% | 4.96% | 1.28 | 625,872 | -7.91% |
| UPBD | UPBOUND GROUP INC | $23.41 | -1.06% | -5.83% | 13.97% | -11.49% | -30.74% | -26.01% | -3.86% | -8.12% | -26.61% | $38.72 | $19.69 | 39.54% | 18.92% | 1.22 | 429,054 | 4.81% |
| CDRE | CADRE HOLDINGS INC | $33.13 | -0.93% | -5.93% | 12.80% | -0.66% | -1.05% | 3.86% | 32.73% | N/A | N/A | $40.28 | $27.07 | 17.75% | 22.37% | 0.81 | 247,760 | 20.47% |
| SILA | SILA REALTY TRUST INC | $24.36 | -2.36% | -4.28% | -6.13% | 0.91% | -3.33% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 11.42% | 20.59% | 0.45 | 359,567 | -8.74% |
| NAVI | NAVIENT CORP | $13.23 | 1.93% | -4.68% | 15.55% | -5.43% | -13.92% | -13.25% | -13.98% | 89.81% | -31.56% | $16.97 | $10.53 | 22.02% | 25.64% | 1.20 | 597,607 | 15.67% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.60 | 0.63% | -2.93% | 11.24% | -2.14% | 4.46% | -7.43% | -21.05% | 16.08% | -44.19% | $11.20 | $7.70 | 14.29% | 24.68% | 1.15 | 1,037,966 | 4.98% |
| DMLP | DORCHESTER MINERALS LP | $28.01 | -0.59% | -1.09% | -4.08% | -9.82% | -16.98% | -11.11% | -4.50% | 141.67% | 21.10% | $34.88 | $25.84 | 19.70% | 8.40% | 0.57 | 45,720 | -17.27% |
| WS | WORTHINGTON STEEL INC | $26.10 | -0.95% | -2.97% | 6.66% | -7.12% | -42.18% | -22.14% | N/A | N/A | N/A | $47.19 | $21.30 | 44.69% | 22.54% | 1.34 | 114,047 | -8.99% |
| DOLE | DOLE PLC | $13.91 | -0.50% | -3.34% | -3.87% | 0.80% | -9.56% | 9.53% | 24.87% | N/A | N/A | $17.12 | $11.78 | 18.75% | 18.13% | 0.54 | 696,994 | 22.74% |
| LADR | LADDER CAPITAL CORP | $10.23 | 0.49% | -4.30% | 0.59% | -11.81% | -12.56% | -9.15% | -8.09% | 31.66% | -43.14% | $12.48 | $9.68 | 18.03% | 5.68% | 0.96 | 907,141 | 42.10% |
| BHE | BENCHMARK ELECTRONICS INC | $36.27 | -0.33% | -2.34% | 1.74% | -10.04% | -24.70% | -14.58% | 50.69% | 78.23% | 51.95% | $52.57 | $30.73 | 31.01% | 18.03% | 1.04 | 173,249 | -8.47% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.73 | -10.84% | -10.84% | 5.31% | -2.28% | 128.02% | 313.37% | 240.53% | -1.65% | N/A | $11.64 | $1.57 | 33.56% | 392.36% | 1.31 | 4,498,622 | 105.75% |
| VBTX | VERITEX HOLDINGS INC | $24.06 | -0.66% | -4.22% | 8.77% | -6.71% | -19.99% | 13.12% | -26.94% | 47.88% | 72.47% | $31.62 | $18.74 | 23.91% | 28.39% | 1.15 | 384,320 | -4.04% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.95 | 0.00% | -4.83% | 8.50% | -14.89% | -14.66% | -16.05% | -57.18% | -60.17% | -86.80% | $21.93 | $13.18 | 27.27% | 21.02% | 0.86 | 1,924,827 | -19.03% |
| TCBK | TRICO BANCSHARES | $39.65 | -0.85% | -4.50% | 4.07% | -9.12% | -19.00% | 4.67% | -9.72% | 51.11% | 65.21% | $51.06 | $35.20 | 22.35% | 12.64% | 0.84 | 91,637 | -7.59% |
| TPB | TURNING POINT BRANDS INC | $72.34 | -1.04% | 0.51% | 24.77% | 5.81% | 15.47% | 118.48% | 160.68% | 215.07% | N/A | $81.05 | $30.61 | 10.75% | 136.30% | 0.62 | 186,004 | -9.47% |
| CRCT | CRICUT INC | $6.11 | 0.00% | -2.71% | 42.42% | 8.53% | 19.80% | -4.68% | -27.35% | N/A | N/A | $7.17 | $3.94 | 14.72% | 55.08% | 0.91 | 361,829 | 1.51% |
| HOPE | HOPE BANCORP INC | $10.08 | -0.25% | -4.45% | 3.60% | -6.41% | -27.06% | -5.00% | -28.56% | 12.37% | -30.48% | $14.54 | $8.83 | 30.65% | 14.22% | 0.96 | 770,182 | 3.77% |
| GSBD | GOLDMAN SACHS BDC INC | $10.99 | 0.00% | -1.43% | 4.47% | -16.55% | -14.67% | -28.03% | -37.94% | -31.27% | -48.86% | $15.81 | $9.51 | 30.49% | 15.56% | 0.60 | 313,320 | -35.59% |
| CRAI | CRA INTERNATIONAL INC | $188.45 | 0.55% | -2.01% | 15.86% | -5.05% | -2.78% | 11.13% | 128.18% | 389.99% | 567.79% | $214.01 | $133.54 | 11.94% | 41.12% | 0.81 | 50,230 | -2.64% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.11 | -0.99% | -4.27% | -10.88% | -12.21% | -24.63% | -32.73% | -21.83% | -4.54% | -81.26% | $41.50 | $24.35 | 34.67% | 11.33% | 0.64 | 544,524 | 32.17% |
| WABC | WESTAMERICA BANCORPORATION | $48.35 | -1.70% | -4.64% | 2.47% | -2.16% | -16.07% | -2.49% | -17.49% | -14.19% | 6.56% | $59.97 | $42.00 | 19.38% | 15.11% | 0.65 | 155,148 | -15.14% |
| NTST | NETSTREIT CORP | $15.48 | -0.71% | -1.53% | -5.90% | 8.78% | -4.03% | -12.79% | -23.67% | N/A | N/A | $17.53 | $13.42 | 11.69% | 15.35% | 0.57 | 422,366 | -8.35% |
| ALEX | ALEXANDER & BALDWIN INC | $17.39 | 0.06% | -1.64% | 3.39% | -2.25% | -10.18% | 3.76% | -14.42% | 59.40% | -58.00% | $20.30 | $15.70 | 14.33% | 10.76% | 0.86 | 254,315 | -12.39% |
| DX | DYNEX CAPITAL INC | $11.99 | -0.33% | -4.54% | 1.52% | -13.86% | -3.23% | -2.52% | -25.44% | -7.63% | -47.96% | $14.52 | $10.79 | 17.42% | 11.12% | 0.72 | 4,872,773 | 5.41% |
| PGRE | PARAMOUNT GROUP INC | $5.73 | -0.52% | 21.14% | 32.03% | 27.33% | 20.63% | 25.11% | -34.66% | -23.09% | -70.08% | $5.78 | $3.75 | 0.78% | 52.80% | 1.07 | 3,883,664 | 8.17% |
| PX | P10 INC | $11.19 | -0.36% | -8.28% | 4.29% | -11.75% | -18.85% | 36.13% | -2.61% | N/A | N/A | $14.28 | $7.88 | 21.64% | 42.01% | 0.94 | 497,779 | -16.63% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.89 | 4.10% | -2.20% | 1.95% | -15.41% | -24.79% | -26.29% | -17.61% | N/A | N/A | $14.92 | $7.66 | 40.42% | 16.03% | 0.92 | 168,703 | -6.34% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.93 | 2.16% | -2.31% | 25.57% | 20.20% | 15.53% | 19.94% | -40.62% | -45.43% | -59.59% | $65.43 | $33.86 | 14.52% | 65.20% | 1.03 | 850,857 | 9.01% |
| NRP | NATURAL RESOURCE PARTNERS LP | $94.50 | -1.05% | -1.31% | -7.56% | -3.96% | -10.83% | 5.09% | 94.60% | 567.37% | 110.00% | $113.04 | $81.74 | 16.40% | 15.61% | 0.54 | 16,285 | -15.18% |
| BTE | BAYTEX ENERGY CORP | $1.61 | -1.23% | -3.01% | -5.29% | -32.07% | -46.69% | -52.51% | -68.24% | 434.88% | -90.62% | $3.84 | $1.36 | 58.07% | 18.38% | 1.41 | 39,483,173 | -7.16% |
| SCL | STEPAN CO | $54.88 | 1.91% | -0.72% | 11.93% | -12.15% | -28.59% | -37.44% | -48.72% | -42.59% | 7.48% | $94.77 | $44.23 | 42.09% | 24.08% | 0.86 | 130,144 | 30.70% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | -0.64% | -0.78% | -1.41% | -11.82% | -11.48% | -26.35% | -31.43% | 7.02% | -32.71% | $19.80 | $12.50 | 29.14% | 12.24% | 0.57 | 271,109 | -27.53% |
| ATEN | A10 NETWORKS INC | $17.12 | -0.17% | -2.23% | 9.32% | -15.08% | 3.01% | 12.41% | 16.46% | 157.44% | 178.83% | $21.90 | $12.27 | 21.81% | 39.53% | 1.07 | 619,688 | -11.47% |
| LOB | LIVE OAK BANCSHARES INC | $26.97 | 0.37% | -4.46% | 8.05% | -15.69% | -43.54% | -23.84% | -27.30% | 106.04% | N/A | $50.57 | $22.68 | 46.67% | 18.92% | 1.53 | 204,264 | 2.16% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.86 | -0.58% | -2.83% | -7.96% | -11.29% | 1.07% | -2.18% | 12.87% | 32.26% | -56.54% | $22.24 | $15.20 | 15.20% | 24.08% | 0.45 | 100,902 | -34.59% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.27 | -1.62% | -8.78% | 1.96% | -15.47% | -34.39% | -20.63% | -6.56% | 5.21% | -60.05% | $11.62 | $6.56 | 37.44% | 10.82% | 1.03 | 790,408 | -17.22% |
| FLNG | FLEX LNG LTD | $22.62 | 1.03% | -8.35% | -1.87% | -2.12% | -14.12% | -22.08% | -19.59% | 366.39% | N/A | $29.86 | $19.46 | 24.25% | 16.24% | 0.83 | 437,656 | -48.95% |
| SAFT | SAFETY INSURANCE GROUP INC | $81.87 | -0.72% | -0.96% | 6.21% | 4.53% | -3.52% | 4.24% | -7.51% | 4.60% | 45.65% | $90.00 | $70.71 | 9.03% | 15.78% | 0.38 | 46,799 | 4.68% |
| CTS | CTS CORP | $40.50 | -1.22% | -5.24% | 6.44% | -10.14% | -25.40% | -23.81% | 7.74% | 94.06% | 117.51% | $59.68 | $34.02 | 32.14% | 19.05% | 1.00 | 197,892 | 44.42% |
| BY | BYLINE BANCORP INC | $26.12 | -1.40% | -3.94% | 4.23% | -8.48% | -18.22% | 10.35% | 6.83% | 134.89% | N/A | $32.89 | $21.96 | 20.58% | 18.94% | 0.91 | 115,585 | -17.21% |
| SFL | SFL CORP LTD | $8.27 | -3.27% | -5.16% | 7.40% | -11.65% | -24.75% | -42.05% | -25.90% | -13.40% | -48.38% | $14.42 | $6.78 | 42.65% | 21.98% | 0.69 | 1,312,150 | 53.79% |
| JBGS | JBG SMITH PROPERTIES | $16.45 | 0.37% | -0.30% | 13.06% | 8.65% | -0.72% | 14.08% | -33.83% | -42.70% | N/A | $18.86 | $13.28 | 12.78% | 23.87% | 0.90 | 921,896 | -72.00% |
| LEG | LEGGETT & PLATT INC | $8.88 | 1.49% | -7.02% | 24.20% | -7.31% | -23.84% | -20.79% | -76.01% | -70.39% | -81.20% | $14.24 | $6.48 | 37.62% | 37.14% | 0.95 | 1,766,412 | -29.29% |
| EFC | ELLINGTON FINANCIAL INC | $12.66 | 0.48% | -4.67% | 0.88% | -3.51% | 1.12% | 5.06% | -16.77% | 22.32% | -38.21% | $14.40 | $11.12 | 12.08% | 13.85% | 0.81 | 873,226 | -18.53% |
| EXPI | EXP WORLD HOLDINGS INC | $7.66 | 1.32% | -2.92% | -12.95% | -24.90% | -45.48% | -35.03% | -44.69% | 65.80% | N/A | $15.39 | $6.90 | 50.23% | 11.01% | 1.79 | 966,415 | -21.17% |
| DK | DELEK US HOLDINGS INC | $19.66 | 9.77% | 5.93% | 50.88% | 19.95% | 5.70% | -28.61% | -30.80% | -4.70% | -47.78% | $27.97 | $11.03 | 29.71% | 78.32% | 1.09 | 3,233,150 | 70.48% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.64 | 0.88% | -1.33% | 8.68% | -12.89% | -9.65% | -17.92% | 3.69% | 33.47% | -45.56% | $16.37 | $10.18 | 22.76% | 24.17% | 0.84 | 213,827 | -38.71% |
| CRI | CARTERS INC | $32.36 | 0.72% | -10.83% | -12.33% | -37.84% | -40.04% | -51.55% | -57.07% | -60.30% | -67.86% | $71.99 | $31.46 | 55.05% | 2.86% | 1.00 | 1,688,628 | -58.03% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.27 | -0.53% | -6.47% | -0.27% | -18.39% | -4.00% | -10.63% | -44.65% | -40.93% | -86.78% | $14.28 | $10.16 | 21.08% | 10.93% | 0.99 | 1,248,290 | 13.16% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.10 | -1.07% | -4.19% | 12.43% | -6.48% | -30.15% | -27.86% | -7.31% | 86.19% | 40.17% | $252.82 | $142.18 | 33.11% | 18.93% | 1.39 | 39,706 | 24.29% |
| AAT | AMERICAN ASSETS TRUST INC | $19.10 | -1.14% | -2.80% | 0.84% | -13.26% | -31.98% | -12.30% | -40.79% | -24.12% | -52.73% | $29.15 | $16.69 | 34.48% | 14.44% | 0.90 | 276,481 | -6.88% |
| ANDE | ANDERSONS INC | $34.13 | -0.81% | -3.70% | -9.90% | -23.95% | -29.21% | -34.06% | -8.67% | 183.24% | -23.30% | $55.52 | $31.03 | 38.53% | 9.99% | 0.84 | 229,293 | -0.42% |
| SCS | STEELCASE INC | $10.15 | 1.40% | -3.33% | 5.51% | -17.61% | -23.51% | -23.16% | -13.54% | -11.82% | -41.87% | $14.74 | $9.32 | 31.14% | 8.96% | 1.03 | 599,951 | -0.76% |
| EIG | EMPLOYERS HOLDINGS INC | $48.37 | -0.60% | -1.85% | -0.21% | -1.95% | -9.16% | 15.69% | 17.43% | 61.72% | 105.92% | $54.44 | $40.57 | 11.15% | 19.23% | 0.46 | 141,936 | 7.26% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.09 | -0.75% | -6.31% | 4.80% | -10.07% | -19.63% | 9.18% | -1.80% | 139.18% | -9.03% | $32.36 | $20.76 | 22.47% | 20.89% | 0.99 | 417,471 | 6.79% |
| TILE | INTERFACE INC | $19.79 | -2.17% | -4.86% | 8.92% | -7.13% | -22.27% | 28.59% | 45.62% | 141.34% | -10.09% | $27.34 | $14.13 | 27.61% | 40.11% | 1.27 | 234,965 | -35.11% |
| PRG | PROG HOLDINGS INC | $28.67 | -0.49% | -4.59% | 7.82% | 0.67% | -39.55% | -21.00% | 10.87% | -15.63% | -20.14% | $50.28 | $23.50 | 42.98% | 22.00% | 1.26 | 420,285 | -42.37% |
| QCRH | QCR HOLDINGS INC | $68.20 | -0.83% | -3.21% | 0.26% | -10.38% | -26.40% | 15.28% | 28.32% | 139.72% | 219.89% | $96.08 | $54.75 | 29.02% | 24.57% | 0.88 | 95,106 | 12.35% |
| HPK | HIGHPEAK ENERGY INC | $9.14 | -0.11% | -7.86% | -3.18% | -31.69% | -41.18% | -38.20% | -66.53% | -12.70% | N/A | $17.48 | $7.82 | 47.71% | 16.88% | 0.94 | 267,988 | 40.98% |
| XHR | XENIA HOTELS & RESORTS INC | $11.66 | 0.43% | -4.74% | 16.72% | -16.42% | -23.94% | -18.58% | -33.49% | 46.85% | -48.68% | $16.50 | $8.55 | 29.33% | 36.37% | 1.37 | 797,591 | -22.99% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.06 | -0.97% | -3.10% | 3.99% | 20.66% | 9.78% | 137.70% | 195.34% | 255.54% | 98.89% | $61.22 | $20.00 | 18.23% | 150.30% | 0.64 | 231,006 | 51.48% |
| USPH | U S PHYSICAL THERAPY INC | $75.40 | -2.43% | -3.67% | 11.09% | -12.33% | -22.93% | -26.87% | -30.24% | 0.57% | 49.90% | $102.89 | $62.77 | 26.72% | 20.12% | 0.90 | 107,428 | 27.55% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.21 | -0.11% | -8.99% | 6.23% | -13.11% | -6.40% | 16.73% | -50.35% | N/A | N/A | $11.69 | $6.81 | 21.21% | 35.24% | 1.13 | 225,787 | 22.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.