Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $57.45 | 699,000 | 20.31% | 57.51 | 57.24 | 57.99 | 60.84 | 59.41 | 48.84 | 46.03 | 49.21 | 34.88 | 41.05 | -0.18 | -0.25 | 0.08 | 0.97 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.28 | 622,000 | -40.48% | 22.44 | 22.79 | 23.60 | 23.32 | 22.43 | 36.95 | 40.34 | 37.03 | 75.76 | 65.54 | -0.34 | -0.33 | -0.01 | 0.83 | ||
| TNET | TRINET GROUP INC | $62.78 | 261,000 | -34.09% | 63.93 | 65.69 | 67.54 | 58.80 | 52.60 | 40.10 | 19.07 | 22.86 | 32.71 | 32.48 | -1.09 | -0.73 | -0.36 | 0.79 | ||
| MGRC | MCGRATH RENTCORP | $117.98 | 111,000 | -40.32% | 114.90 | 113.03 | 115.26 | 115.12 | 113.31 | 64.47 | 87.05 | 86.57 | 92.91 | 94.39 | 0.74 | -0.07 | 0.81 | 0.67 | ||
| ARCB | ARCBEST CORP | $128.24 | 193,000 | -14.98% | 128.86 | 130.71 | 135.92 | 141.13 | 120.28 | 43.09 | 51.42 | 49.73 | 79.59 | 83.54 | -2.14 | -2.58 | 0.43 | 1.55 | ||
| CXT | CRANE NXT CO | $49.77 | 417,000 | -20.57% | 48.07 | 48.17 | 49.89 | 47.43 | 47.27 | 55.85 | 83.04 | 66.91 | 100.00 | 93.49 | -0.25 | -0.58 | 0.33 | 1.10 | ||
| MMS | MAXIMUS INC | $54.68 | 666,000 | -9.02% | 53.27 | 55.06 | 57.11 | 57.92 | 67.46 | 47.14 | 39.43 | 31.47 | 69.31 | 48.25 | -1.07 | -1.12 | 0.05 | 0.62 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.00 | 3,341,000 | 139.84% | 35.64 | 36.54 | 39.85 | 38.31 | 39.09 | 32.44 | 19.70 | 18.01 | 38.39 | 51.06 | -1.37 | -1.32 | -0.05 | 1.18 | ||
| ABM | ABM INDUSTRIES INC | $48.40 | 430,000 | 0.23% | 48.91 | 49.28 | 48.41 | 45.98 | 44.07 | 47.49 | 30.51 | 27.75 | 22.33 | 20.02 | 0.11 | 0.31 | -0.20 | 0.75 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $236.96 | 278,000 | -7.95% | 245.60 | 256.58 | 268.70 | 291.25 | 321.24 | 37.73 | 19.18 | 26.38 | 40.29 | 47.29 | -8.69 | -7.99 | -0.70 | 0.94 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.55 | 425,000 | -39.46% | 45.84 | 46.94 | 48.89 | 47.96 | 46.36 | 34.50 | 21.79 | 18.50 | 91.20 | 74.42 | -1.01 | -0.95 | -0.05 | 0.32 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.36 | 122,000 | -30.29% | 37.79 | 37.90 | 39.25 | 38.92 | 39.42 | 38.91 | 50.35 | 48.03 | 74.43 | 83.29 | -0.46 | -0.50 | 0.03 | 0.28 | ||
| HOG | HARLEY-DAVIDSON INC | $26.94 | 2,265,000 | -38.83% | 25.34 | 26.08 | 26.56 | 25.85 | 23.34 | 56.17 | 54.90 | 33.08 | 71.43 | 43.31 | -0.39 | -0.44 | 0.06 | 1.17 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.89 | 1,354,000 | 26.42% | 23.26 | 24.15 | 23.00 | 20.89 | 19.43 | 52.52 | 38.59 | 31.02 | 48.94 | 35.61 | 0.04 | 0.15 | -0.11 | 0.18 | ||
| KBH | KB HOME | $45.40 | 1,089,000 | -23.36% | 46.73 | 47.69 | 52.35 | 53.19 | 54.88 | 31.68 | 10.89 | 14.56 | 12.85 | 20.42 | -1.87 | -1.83 | -0.04 | 1.09 | ||
| KWR | QUAKER CHEMICAL CORP | $161.08 | 101,000 | -47.40% | 159.92 | 157.64 | 161.99 | 154.90 | 149.21 | 53.76 | 75.84 | 67.79 | 75.92 | 68.00 | 0.01 | -0.52 | 0.53 | 1.31 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.99 | 1,726,000 | -21.83% | 19.80 | 20.13 | 19.97 | 19.54 | 16.65 | 49.77 | 47.78 | 46.74 | 55.80 | 54.40 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| BANC | BANC OF CALIFORNIA INC | $17.43 | 2,269,000 | -12.26% | 17.58 | 17.98 | 18.63 | 19.31 | 19.15 | 37.32 | 38.75 | 35.69 | 64.00 | 55.22 | -0.37 | -0.36 | -0.01 | 1.09 | ||
| HWKN | HAWKINS INC | $132.25 | 116,000 | -51.26% | 128.25 | 125.67 | 126.60 | 138.48 | 144.38 | 62.36 | 91.69 | 85.39 | 100.00 | 90.67 | 1.22 | 0.14 | 1.08 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $78.39 | 94,000 | -51.04% | 73.18 | 65.60 | 58.69 | 60.23 | 49.83 | 67.18 | 85.91 | 91.36 | 75.56 | 82.42 | 5.57 | 4.12 | 1.45 | 1.00 | ||
| WDFC | WD 40 CO | $204.17 | 83,000 | -29.06% | 201.99 | 197.52 | 212.67 | 219.53 | 218.75 | 50.42 | 88.74 | 88.48 | 95.96 | 95.40 | -2.02 | -4.19 | 2.17 | 0.47 | ||
| MZTI | MARZETTI CO | $100.20 | 329,000 | -26.89% | 100.28 | 101.20 | 107.82 | 109.34 | 130.20 | 40.20 | 36.20 | 30.73 | 45.21 | 38.25 | -2.35 | -2.54 | 0.18 | 0.36 | ||
| FUL | FULLER H B CO | $50.63 | 914,000 | -24.15% | 50.02 | 50.43 | 54.92 | 57.28 | 59.28 | 41.36 | 54.36 | 51.48 | 99.65 | 95.61 | -1.30 | -1.63 | 0.33 | 1.00 | ||
| ADEA | ADEIA INC | $24.61 | 1,089,000 | -7.08% | 25.25 | 25.40 | 26.39 | 27.83 | 25.16 | 42.95 | 64.67 | 67.68 | 71.35 | 85.15 | -0.30 | -0.38 | 0.08 | 1.11 | ||
| FG | F&G ANNUITIES & LIFE INC | $20.72 | 879,000 | 18.78% | 21.72 | 22.45 | 24.62 | 26.49 | 26.68 | 30.33 | 23.32 | 26.78 | 52.31 | 64.05 | -0.87 | -0.89 | 0.02 | 1.03 | ||
| DX | DYNEX CAPITAL INC | $10.85 | 7,291,000 | -17.51% | 11.21 | 11.77 | 12.46 | 12.73 | 13.19 | 15.49 | 5.73 | 6.83 | 2.03 | 0.78 | -0.48 | -0.40 | -0.08 | 0.69 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.91 | 974,000 | -19.50% | 8.99 | 8.97 | 10.41 | 11.51 | 14.52 | 38.50 | 35.90 | 46.15 | 70.68 | 76.49 | -0.36 | -0.45 | 0.10 | 1.22 | ||
| GCMG | GCM GROSVENOR INC | $13.18 | 612,000 | 73.86% | 12.97 | 12.94 | 13.23 | 12.56 | 11.77 | 52.72 | 69.42 | 64.60 | 89.84 | 82.89 | -0.03 | -0.07 | 0.04 | 0.69 | ||
| MGEE | MGE ENERGY INC | $70.59 | 133,000 | -60.18% | 69.87 | 72.49 | 76.82 | 77.61 | 78.17 | 35.30 | 31.12 | 27.32 | 97.46 | 91.16 | -2.12 | -2.20 | 0.08 | 0.36 | ||
| BOH | BANK OF HAWAII CORP | $67.30 | 451,000 | -36.83% | 69.50 | 72.09 | 75.84 | 77.91 | 76.56 | 22.28 | 11.52 | 14.08 | 25.57 | 24.26 | -2.38 | -2.07 | -0.31 | 0.85 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 2,045,000 | 23.12% | 4.39 | 4.56 | 4.88 | 4.62 | 4.45 | 35.89 | 29.82 | 25.22 | 94.36 | 77.32 | -0.15 | -0.15 | 0.00 | 0.88 | ||
| NBTB | NBT BANCORP INC | $50.67 | 270,000 | -36.02% | 50.83 | 51.18 | 51.93 | 50.13 | 46.91 | 45.22 | 55.61 | 49.36 | 68.64 | 60.90 | -0.25 | -0.25 | -0.00 | 0.68 | ||
| BCC | BOISE CASCADE CO | $75.45 | 235,000 | -16.67% | 75.77 | 75.82 | 78.94 | 75.77 | 77.33 | 45.39 | 35.25 | 29.29 | 26.38 | 19.22 | -0.86 | -0.86 | -0.00 | 1.22 | ||
| FBK | FB FINANCIAL CORP | $52.66 | 428,000 | -22.88% | 52.48 | 53.34 | 56.95 | 56.00 | 55.80 | 38.13 | 47.27 | 38.21 | 83.83 | 67.57 | -1.20 | -1.35 | 0.15 | 0.96 | ||
| TRMK | TRUSTMARK CORP | $45.19 | 281,000 | -23.85% | 45.53 | 46.14 | 46.68 | 46.00 | 44.33 | 42.01 | 41.83 | 37.24 | 49.46 | 37.89 | -0.36 | -0.28 | -0.07 | 0.79 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $91.38 | 64,000 | -41.82% | 90.90 | 91.36 | 86.95 | 79.96 | 71.93 | 54.76 | 63.61 | 60.49 | 47.25 | 45.70 | 1.20 | 1.45 | -0.25 | 0.83 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.85 | 992,000 | -3.31% | 14.42 | 14.18 | 13.95 | 15.50 | 12.41 | 56.45 | 82.04 | 82.13 | 76.92 | 79.09 | 0.21 | 0.12 | 0.09 | 1.65 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.61 | 6,871,000 | -37.39% | 9.09 | 9.30 | 10.54 | 10.57 | 11.29 | 27.14 | 10.27 | 9.19 | 0.00 | 3.88 | -0.50 | -0.46 | -0.03 | 0.71 | ||
| NOG | NORTHERN OIL & GAS INC | $23.91 | 1,185,000 | -37.30% | 23.42 | 24.42 | 24.27 | 22.54 | 24.08 | 47.35 | 37.49 | 28.86 | 70.84 | 49.10 | -0.36 | -0.30 | -0.07 | 1.06 | ||
| KMT | KENNAMETAL INC | $33.41 | 1,324,000 | -38.82% | 31.51 | 30.52 | 31.07 | 32.78 | 34.55 | 68.07 | 90.81 | 84.35 | 100.00 | 91.45 | 0.54 | 0.10 | 0.44 | 1.14 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.38 | 2,454,000 | -25.55% | 12.45 | 12.35 | 12.50 | 12.14 | 10.93 | 49.21 | 45.95 | 55.60 | 41.40 | 49.59 | 0.02 | 0.00 | 0.02 | 1.15 | ||
| AKR | ACADIA REALTY TRUST | $18.39 | 1,191,000 | -32.18% | 18.89 | 19.24 | 20.35 | 21.04 | 20.83 | 17.78 | 7.54 | 9.07 | 0.00 | 0.00 | -0.52 | -0.48 | -0.04 | 0.86 | ||
| KALU | KAISER ALUMINUM CORP | $153.77 | 132,000 | -48.84% | 151.80 | 153.12 | 161.27 | 168.41 | 151.83 | 48.25 | 74.05 | 58.43 | 91.41 | 72.02 | -2.54 | -3.22 | 0.68 | 1.36 | ||
| TTAM | TITAN AMERICA SA | $13.56 | 138,000 | -31.00% | 13.61 | 13.87 | 14.88 | 15.89 | 16.34 | 38.87 | 25.58 | 22.46 | 79.09 | 78.54 | -0.42 | -0.45 | 0.04 | 1.31 | ||
| FRME | FIRST MERCHANTS CORP | $39.67 | 449,000 | -6.07% | 40.06 | 40.56 | 41.73 | 41.76 | 40.56 | 37.11 | 39.24 | 34.74 | 48.34 | 34.51 | -0.55 | -0.51 | -0.04 | 0.80 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.24 | 1,364,000 | -26.98% | 40.10 | 41.55 | 47.11 | 51.97 | 51.47 | 44.68 | 31.04 | 18.23 | 52.84 | 24.12 | -1.91 | -2.15 | 0.25 | 0.96 | ||
| UE | URBAN EDGE PROPERTIES | $19.60 | 606,000 | -33.91% | 19.71 | 20.01 | 21.07 | 21.94 | 21.18 | 30.09 | 25.87 | 20.64 | 88.40 | 70.06 | -0.45 | -0.47 | 0.02 | 0.77 | ||
| FBNC | FIRST BANCORP | $59.74 | 229,000 | -22.64% | 62.04 | 62.84 | 63.83 | 62.63 | 59.78 | 33.99 | 30.27 | 33.02 | 37.80 | 37.48 | -0.76 | -0.53 | -0.24 | 0.83 | ||
| PLUS | EPLUS INC | $94.16 | 166,000 | -38.29% | 91.64 | 91.45 | 90.20 | 87.24 | 85.19 | 62.45 | 86.09 | 77.08 | 95.86 | 84.77 | 0.94 | 0.74 | 0.20 | 1.01 | ||
| WLY | JOHN WILEY & SONS INC | $48.45 | 289,000 | -33.26% | 48.04 | 48.09 | 50.56 | 48.37 | 41.51 | 47.92 | 54.20 | 54.53 | 75.16 | 75.50 | -0.58 | -0.74 | 0.17 | 0.71 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.94 | 269,000 | -40.88% | 23.49 | 24.69 | 24.28 | N/A | N/A | 46.28 | 25.07 | 19.13 | 44.85 | 32.26 | -0.38 | -0.26 | -0.12 | 0.36 | ||
| HTO | H2O AMERICA | $58.18 | 501,000 | -30.71% | 60.83 | 61.88 | 62.65 | 61.05 | 58.11 | 23.50 | 7.21 | 12.17 | 0.00 | 2.55 | -1.02 | -0.56 | -0.46 | 0.25 | ||
| BUSE | FIRST BUSEY CORP | $29.40 | 763,000 | 21.88% | 29.61 | 29.93 | 30.39 | 29.42 | 27.45 | 40.91 | 47.44 | 43.14 | 55.43 | 46.48 | -0.24 | -0.19 | -0.05 | 0.77 | ||
| IOSP | INNOSPEC INC | $98.55 | 234,000 | 21.24% | 97.09 | 95.12 | 93.30 | 87.78 | 82.60 | 64.87 | 71.93 | 61.60 | 58.28 | 46.79 | 1.37 | 1.21 | 0.15 | 0.79 | ||
| LPG | DORIAN LPG LTD | $56.45 | 490,000 | -25.19% | 55.22 | 55.61 | 51.12 | 46.23 | 39.44 | 59.32 | 63.58 | 60.34 | 47.57 | 46.75 | 1.45 | 1.57 | -0.12 | 0.61 | ||
| MAN | MANPOWERGROUP INC | $51.87 | 1,023,000 | 12.79% | 55.75 | 56.58 | 57.63 | 46.93 | 38.31 | 30.51 | 21.43 | 31.80 | 0.56 | 7.97 | -0.95 | -0.32 | -0.63 | 0.88 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.07 | 91,000 | -27.78% | 77.70 | 78.50 | 80.98 | 77.98 | 72.95 | 41.13 | 31.54 | 29.66 | 51.91 | 44.35 | -0.79 | -0.78 | -0.01 | 0.73 | ||
| VC | VISTEON CORP | $89.31 | 353,000 | -29.26% | 88.97 | 93.12 | 99.87 | 105.30 | 101.44 | 33.66 | 24.01 | 20.01 | 71.98 | 54.97 | -3.61 | -3.59 | -0.03 | 1.16 | ||
| NWL | NEWELL BRANDS INC | $5.55 | 4,660,000 | 0.19% | 5.45 | 5.59 | 5.82 | 5.25 | 4.69 | 47.35 | 46.12 | 34.25 | 66.12 | 40.98 | -0.12 | -0.11 | -0.01 | 1.20 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.28 | 585,000 | -49.04% | 22.87 | 22.45 | 24.35 | 25.05 | 23.60 | 51.02 | 79.38 | 74.36 | 86.67 | 85.43 | -0.26 | -0.51 | 0.25 | 1.06 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $71.38 | 290,000 | 42.86% | 69.48 | 68.96 | 73.86 | 78.39 | 72.43 | 52.40 | 81.07 | 73.13 | 93.49 | 93.16 | -0.84 | -1.54 | 0.71 | 1.22 | ||
| BBT | BEACON FINANCIAL CORP | $27.93 | 634,000 | -6.76% | 28.01 | 29.33 | 30.65 | 30.17 | 29.78 | 30.87 | 18.33 | 18.40 | 40.03 | 35.97 | -0.86 | -0.79 | -0.07 | 0.85 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.30 | 1,024,000 | -35.60% | 21.79 | 22.57 | 24.13 | 24.60 | 24.65 | 17.60 | 4.86 | 4.24 | 43.60 | 25.00 | -0.85 | -0.78 | -0.07 | 0.41 | ||
| ATHM | AUTOHOME INC | $20.72 | 393,000 | -6.43% | 21.04 | 21.22 | 21.99 | 20.35 | 20.25 | 37.91 | 35.04 | 29.47 | 15.26 | 13.07 | -0.29 | -0.23 | -0.06 | 0.83 | ||
| CNXN | PC CONNECTION INC | $92.39 | 89,000 | -64.11% | 90.61 | 88.06 | 84.15 | 78.30 | 69.60 | 75.99 | 84.68 | 87.01 | 92.26 | 94.86 | 2.67 | 2.35 | 0.32 | 0.72 | ||
| SVM | SILVERCORP METALS INC | $10.51 | 2,599,000 | 93.96% | 10.87 | 11.38 | 11.60 | 11.27 | 11.24 | 37.50 | 8.35 | 7.22 | 0.00 | 0.00 | -0.37 | -0.23 | -0.14 | 1.08 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $213.92 | 156,000 | 56.00% | 213.72 | 218.21 | 223.43 | 206.48 | 186.35 | 43.67 | 49.75 | 39.42 | 67.63 | 49.34 | -2.68 | -2.16 | -0.52 | 0.84 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.75 | 544,000 | -28.14% | 30.31 | 30.81 | 32.37 | 33.45 | 31.97 | 24.23 | 12.60 | 16.54 | 66.48 | 77.76 | -0.71 | -0.70 | -0.00 | 0.65 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.81 | 114,000 | 4.59% | 58.53 | 59.00 | 60.16 | 59.42 | 55.98 | 46.63 | 60.21 | 47.75 | 94.42 | 73.61 | -0.42 | -0.45 | 0.03 | 0.79 | ||
| MBIN | MERCHANTS BANCORP | $49.95 | 141,000 | -54.07% | 50.50 | 51.53 | 52.94 | 50.51 | 46.29 | 38.59 | 33.65 | 28.58 | 45.65 | 34.26 | -0.83 | -0.61 | -0.22 | 0.85 | ||
| HCI | HCI GROUP INC | $184.43 | 164,000 | 17.99% | 178.95 | 182.41 | 183.37 | 175.49 | 169.42 | 54.04 | 72.59 | 60.14 | 90.87 | 75.93 | -0.63 | -1.09 | 0.47 | 0.57 | ||
| LTC | LTC PROPERTIES INC | $42.44 | 390,000 | -44.76% | 42.84 | 42.82 | 41.29 | 39.88 | 38.76 | 51.43 | 36.82 | 43.18 | 6.73 | 7.42 | 0.37 | 0.52 | -0.15 | 0.31 | ||
| NMRK | NEWMARK GROUP INC | $12.59 | 1,379,000 | 5.27% | 12.70 | 13.43 | 14.57 | 14.77 | 15.37 | 31.61 | 19.60 | 18.57 | 48.47 | 42.74 | -0.65 | -0.61 | -0.04 | 1.35 | ||
| BANR | BANNER CORP | $67.12 | 154,000 | -39.37% | 67.82 | 69.30 | 70.39 | 68.51 | 65.79 | 36.60 | 27.91 | 25.90 | 24.03 | 19.14 | -0.92 | -0.70 | -0.22 | 0.83 | ||
| PBI | PITNEY BOWES INC | $16.56 | 1,239,000 | -24.59% | 16.47 | 16.76 | 16.99 | 17.05 | 14.27 | 44.93 | 52.06 | 48.25 | 71.03 | 63.88 | -0.14 | -0.15 | 0.02 | 1.21 | ||
| ANDE | ANDERSONS INC | $66.61 | 265,000 | -37.50% | 66.62 | 68.59 | 68.20 | 70.21 | 68.25 | 44.33 | 33.32 | 27.48 | 38.71 | 27.99 | -0.73 | -0.55 | -0.18 | 0.63 | ||
| BKE | BUCKLE INC | $43.46 | 315,000 | -34.24% | 42.70 | 41.59 | 43.15 | 43.81 | 48.22 | 59.00 | 85.31 | 80.43 | 96.26 | 91.54 | 0.19 | -0.14 | 0.33 | 0.95 | ||
| PHIN | PHINIA INC | $60.76 | 323,000 | -29.17% | 60.37 | 61.62 | 68.41 | 73.77 | 71.96 | 37.80 | 44.85 | 33.43 | 84.74 | 74.42 | -2.40 | -2.76 | 0.37 | 1.08 | ||
| KSS | KOHLS CORP | $19.63 | 3,919,000 | -23.65% | 18.40 | 17.73 | 18.36 | 17.31 | 16.87 | 62.65 | 89.87 | 87.09 | 98.32 | 98.32 | 0.33 | 0.05 | 0.28 | 1.59 | ||
| WAFD | WAFD INC | $29.92 | 940,000 | -22.82% | 30.49 | 31.74 | 34.75 | 35.72 | 34.29 | 26.87 | 24.55 | 22.11 | 84.03 | 71.65 | -1.41 | -1.39 | -0.02 | 0.87 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.93 | 719,000 | -29.85% | 15.06 | 15.24 | 15.44 | 15.04 | 13.94 | 41.01 | 46.00 | 42.18 | 51.81 | 43.38 | -0.12 | -0.09 | -0.03 | 0.64 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.42 | 582,000 | -7.47% | 11.34 | 11.77 | 11.23 | 11.26 | 11.16 | 48.94 | 20.91 | 15.68 | 19.91 | 12.66 | -0.05 | 0.05 | -0.10 | 0.45 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.61 | 166,000 | -24.55% | 59.89 | 61.24 | 63.55 | 63.50 | 60.16 | 35.24 | 37.45 | 31.44 | 83.87 | 64.26 | -1.18 | -1.14 | -0.03 | 0.76 | ||
| OFG | OFG BANCORP | $50.84 | 179,000 | -31.94% | 51.08 | 51.76 | 52.29 | 50.12 | 45.91 | 41.69 | 47.31 | 41.31 | 56.66 | 45.39 | -0.41 | -0.29 | -0.12 | 0.83 | ||
| BGSI | BOYD GROUP SERVICES INC | $77.00 | 32,000 | -42.86% | 78.69 | 81.36 | 89.76 | 94.94 | 121.85 | 35.22 | 11.83 | 10.74 | 3.50 | 4.93 | -3.21 | -3.33 | 0.12 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.98 | 2,106,000 | -8.16% | 18.74 | 18.38 | 18.39 | 17.97 | 15.32 | 61.13 | 76.36 | 81.37 | 93.57 | 97.86 | 0.21 | 0.12 | 0.10 | 1.37 | ||
| PATK | PATRICK INDUSTRIES INC | $66.64 | 804,000 | 41.80% | 67.83 | 69.83 | 78.78 | 83.34 | 99.68 | 29.33 | 13.78 | 10.93 | 72.14 | 68.59 | -3.56 | -3.72 | 0.15 | 1.10 | ||
| MCRI | MONARCH CASINO & RESORT INC | $119.23 | 74,000 | -50.00% | 117.28 | 119.23 | 121.36 | 122.75 | 111.06 | 49.47 | 31.06 | 21.90 | 67.00 | 45.60 | -1.21 | -1.30 | 0.09 | 0.82 | ||
| HTH | HILLTOP HOLDINGS INC | $37.10 | 523,000 | 74.33% | 38.01 | 38.35 | 38.76 | 38.38 | 37.53 | 36.30 | 47.48 | 48.80 | 51.02 | 51.69 | -0.26 | -0.18 | -0.08 | 0.82 | ||
| CC | CHEMOURS CO | $14.08 | 1,963,000 | -12.44% | 14.01 | 14.36 | 15.21 | 17.81 | 18.37 | 42.59 | 38.44 | 27.45 | 52.33 | 29.83 | -0.47 | -0.48 | 0.01 | 1.58 | ||
| TRN | TRINITY INDUSTRIES INC | $26.21 | 969,000 | -0.62% | 26.82 | 27.49 | 29.15 | 31.88 | 31.59 | 31.97 | 30.50 | 24.55 | 62.10 | 44.96 | -0.90 | -0.84 | -0.05 | 0.98 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.22 | 1,247,000 | -40.22% | 11.24 | 11.13 | 11.18 | 11.26 | 10.29 | 52.20 | 74.95 | 82.38 | 70.38 | 81.83 | 0.05 | 0.02 | 0.03 | 1.06 | ||
| ATEN | A10 NETWORKS INC | $28.58 | 1,370,000 | 37.97% | 26.89 | 26.42 | 26.81 | 30.02 | 25.75 | 63.48 | 88.72 | 88.87 | 100.00 | 100.00 | 0.28 | -0.09 | 0.38 | 1.03 | ||
| BLX | BLADEX INC | $55.58 | 98,500 | -47.33% | 55.07 | 54.90 | 55.55 | 56.81 | 53.22 | 53.54 | 61.39 | 62.35 | 80.71 | 77.44 | -0.06 | -0.18 | 0.12 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $85.77 | 93,000 | -19.83% | 85.56 | 85.94 | 87.01 | 82.75 | 75.81 | 48.90 | 70.02 | 61.82 | 81.37 | 75.98 | -0.13 | -0.19 | 0.06 | 0.66 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $421.52 | 68,000 | -3.41% | 418.09 | 414.47 | 414.84 | 387.62 | 330.40 | 54.01 | 52.71 | 46.56 | 57.04 | 39.26 | 2.23 | 2.35 | -0.12 | 1.01 | ||
| UTZ | UTZ BRANDS INC | $14.27 | 1,488,000 | -4.49% | 14.25 | 14.25 | 14.19 | 11.13 | 10.02 | 72.04 | 52.78 | 48.15 | 49.20 | 45.18 | 0.11 | 0.16 | -0.04 | 0.54 | ||
| MTX | MINERALS TECHNOLOGIES INC | $65.98 | 169,000 | -37.17% | 66.24 | 67.20 | 70.58 | 73.19 | 71.42 | 36.89 | 30.97 | 25.30 | 89.46 | 61.97 | -1.36 | -1.43 | 0.07 | 0.95 | ||
| CCU | UNITED BREWERIES CO INC | $11.09 | 147,000 | 63.33% | 10.81 | 11.12 | 11.58 | 11.48 | 12.14 | 47.73 | 44.52 | 27.64 | 85.21 | 51.87 | -0.26 | -0.26 | -0.00 | 0.65 | ||
| GRC | GORMAN RUPP CO | $77.22 | 134,000 | 22.94% | 75.69 | 74.40 | 77.37 | 78.87 | 70.41 | 56.74 | 85.76 | 82.04 | 97.78 | 92.65 | 0.05 | -0.57 | 0.62 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.