Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $9.24 | 3,954,000 | 37.01% | 8.89 | 8.89 | 8.38 | 8.25 | 7.96 | 64.39 | 73.01 | 52.77 | 71.98 | 49.95 | 0.15 | 0.15 | -0.01 | 1.25 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.80 | 214,000 | -35.74% | 54.68 | 53.64 | 53.67 | 52.03 | 42.13 | 60.49 | 88.27 | 80.63 | 92.68 | 86.86 | 0.64 | 0.20 | 0.43 | 1.20 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.11 | 196,000 | -10.91% | 44.89 | 45.39 | 45.02 | 44.91 | 43.42 | 56.91 | 72.14 | 54.20 | 82.32 | 59.94 | 0.00 | -0.06 | 0.06 | 0.46 | ||
| OGN | ORGANON & CO | $7.17 | 4,677,000 | 6.61% | 7.26 | 7.36 | 7.99 | 8.92 | 10.10 | 44.14 | 35.25 | 28.99 | 57.01 | 43.90 | -0.18 | -0.21 | 0.03 | 0.79 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | 708,000 | -11.06% | 12.41 | 12.05 | 12.09 | 12.21 | 12.27 | 64.14 | 91.58 | 89.26 | 97.67 | 92.65 | 0.19 | 0.10 | 0.10 | 0.69 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 827,000 | 27.43% | 28.40 | 28.68 | 31.89 | 32.39 | 30.54 | 42.13 | 69.83 | 57.11 | 100.00 | 95.40 | -0.90 | -1.17 | 0.26 | 0.64 | ||
| CCS | CENTURY COMMUNITIES INC | $63.19 | 113,000 | -49.78% | 63.16 | 61.61 | 60.91 | 62.44 | 61.05 | 54.17 | 57.30 | 54.43 | 48.36 | 47.25 | 0.62 | 0.60 | 0.03 | 1.33 | ||
| OFG | OFG BANCORP | $42.20 | 233,000 | -3.72% | 40.90 | 40.32 | 40.61 | 42.11 | 41.50 | 64.93 | 86.57 | 81.13 | 98.58 | 97.16 | 0.32 | 0.03 | 0.28 | 0.93 | ||
| BWLP | BW LPG LTD | $12.19 | 373,000 | -17.48% | 12.34 | 12.52 | 12.78 | 13.88 | 12.49 | 42.21 | 51.80 | 48.76 | 64.33 | 62.31 | -0.21 | -0.22 | 0.01 | 0.93 | ||
| HUN | HUNTSMAN CORP | $10.61 | 3,354,000 | -45.14% | 10.33 | 9.63 | 8.93 | 9.55 | 11.30 | 65.02 | 86.52 | 83.47 | 72.92 | 69.27 | 0.50 | 0.42 | 0.08 | 1.08 | ||
| TNK | TEEKAY TANKERS LTD | $53.59 | 474,000 | -6.88% | 54.92 | 57.89 | 56.89 | 52.79 | 47.35 | 34.97 | 10.95 | 7.96 | 4.99 | 3.20 | -1.33 | -0.65 | -0.68 | 0.51 | ||
| WERN | WERNER ENTERPRISES INC | $30.70 | 706,000 | -19.13% | 28.98 | 26.67 | 26.80 | 27.29 | 27.76 | 73.94 | 93.99 | 91.35 | 99.34 | 96.40 | 1.21 | 0.65 | 0.56 | 0.76 | ||
| ANDE | ANDERSONS INC | $53.99 | 600,000 | 46.34% | 51.52 | 50.76 | 47.98 | 43.45 | 40.78 | 67.28 | 82.42 | 61.53 | 65.69 | 41.00 | 1.19 | 1.17 | 0.02 | 0.78 | ||
| NOMD | NOMAD FOODS LTD | $12.35 | 2,604,000 | 6.46% | 12.20 | 12.17 | 12.07 | 13.54 | 16.03 | 56.63 | 70.22 | 62.79 | 92.49 | 77.71 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| WS | WORTHINGTON STEEL INC | $35.83 | 267,000 | 0.38% | 35.67 | 33.88 | 32.23 | 32.05 | 29.45 | 63.29 | 87.14 | 85.23 | 64.31 | 70.17 | 1.23 | 1.05 | 0.18 | 1.44 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.11 | 207,000 | -37.84% | 37.12 | 36.18 | 35.44 | 35.68 | 34.06 | 64.29 | 85.44 | 79.70 | 82.73 | 71.07 | 0.57 | 0.42 | 0.16 | 0.37 | ||
| GNL | GLOBAL NET LEASE INC | $8.28 | 996,000 | -17.14% | 8.20 | 8.10 | 7.90 | 7.82 | 7.73 | 61.05 | 77.37 | 75.68 | 75.75 | 72.88 | 0.10 | 0.09 | 0.01 | 0.76 | ||
| JJSF | J&J SNACK FOODS CORP | $93.76 | 214,000 | -10.08% | 92.16 | 90.73 | 90.10 | 99.21 | 111.20 | 59.92 | 84.93 | 70.27 | 69.02 | 45.84 | 1.00 | 0.57 | 0.43 | 0.39 | ||
| PRGO | PERRIGO CO PLC | $13.14 | 1,981,000 | -7.04% | 13.48 | 13.28 | 17.20 | 20.33 | 23.55 | 33.33 | 59.07 | 60.54 | 93.92 | 93.16 | -0.98 | -1.26 | 0.28 | 0.58 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.78 | 128,000 | 50.59% | 96.71 | 96.28 | 95.24 | 98.91 | 91.21 | 65.77 | 71.67 | 56.33 | 98.42 | 73.47 | 0.67 | 0.40 | 0.28 | 0.94 | ||
| CHCO | CITY HOLDING CO | $124.98 | 85,000 | -15.84% | 123.20 | 121.74 | 121.02 | 123.02 | 120.91 | 61.68 | 77.16 | 80.53 | 89.32 | 94.89 | 1.05 | 0.61 | 0.44 | 0.57 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.17 | 454,000 | -21.86% | 16.72 | 16.34 | 16.19 | 16.65 | 16.19 | 66.97 | 93.26 | 88.85 | 98.05 | 95.09 | 0.26 | 0.15 | 0.11 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $43.72 | 430,000 | 100.00% | 43.03 | 42.22 | 41.76 | 37.05 | 34.70 | 59.27 | 78.13 | 78.40 | 76.69 | 73.76 | 0.53 | 0.48 | 0.05 | 0.82 | ||
| KALU | KAISER ALUMINUM CORP | $108.79 | 176,000 | -4.86% | 104.07 | 98.24 | 91.12 | 83.93 | 77.54 | 71.67 | 92.92 | 89.92 | 78.75 | 72.95 | 4.84 | 3.99 | 0.86 | 1.37 | ||
| HTO | H2O AMERICA | $49.05 | 234,000 | -41.06% | 47.64 | 46.71 | 47.66 | 48.49 | 50.72 | 61.65 | 92.69 | 81.21 | 97.59 | 84.30 | 0.23 | -0.10 | 0.33 | 0.33 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.23 | 909,000 | -49.61% | 9.08 | 9.15 | 9.18 | 9.22 | 9.10 | 52.27 | 51.56 | 40.62 | 69.80 | 51.35 | -0.04 | -0.04 | 0.00 | 1.13 | ||
| FMC | FMC CORP | $13.91 | 4,081,000 | -20.23% | 13.54 | 13.37 | 19.90 | 28.69 | 34.59 | 36.55 | 64.83 | 58.39 | 100.00 | 95.13 | -1.53 | -2.13 | 0.61 | 0.86 | ||
| ABR | ARBOR REALTY TRUST INC | $8.87 | 1,839,000 | -34.37% | 8.94 | 8.80 | 10.13 | 10.97 | 10.99 | 40.66 | 72.23 | 74.98 | 91.30 | 93.24 | -0.27 | -0.38 | 0.11 | 0.98 | ||
| ARCB | ARCBEST CORP | $76.57 | 362,000 | -36.93% | 70.57 | 66.69 | 69.69 | 71.34 | 70.47 | 68.90 | 93.58 | 87.57 | 100.00 | 95.28 | 1.71 | 0.16 | 1.55 | 1.58 | ||
| DAC | DANAOS CORP | $93.91 | 87,000 | -16.35% | 96.46 | 96.04 | 91.74 | 92.41 | 87.55 | 45.66 | 23.53 | 35.29 | 0.00 | 4.28 | 0.78 | 1.38 | -0.60 | 0.85 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.69 | 268,000 | -23.65% | 46.33 | 44.96 | 45.66 | 46.09 | 37.91 | 58.33 | 87.35 | 88.71 | 87.50 | 91.55 | 0.70 | 0.17 | 0.54 | 1.12 | ||
| BHE | BENCHMARK ELECTRONICS INC | $47.66 | 294,000 | -10.09% | 47.14 | 45.31 | 43.21 | 41.33 | 39.51 | 63.31 | 83.78 | 87.43 | 78.53 | 92.80 | 1.44 | 1.18 | 0.26 | 1.07 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.60 | 795,000 | -22.74% | 10.86 | 10.95 | 10.79 | 10.76 | 9.98 | 45.60 | 21.01 | 18.74 | 13.94 | 9.55 | -0.04 | 0.05 | -0.08 | 1.86 | ||
| WMK | WEIS MARKETS INC | $67.65 | 63,000 | -50.00% | 66.67 | 66.14 | 66.68 | 69.36 | 73.52 | 56.52 | 76.41 | 66.78 | 91.33 | 79.22 | 0.18 | -0.09 | 0.27 | 0.36 | ||
| TILE | INTERFACE INC | $28.58 | 363,000 | 49.38% | 27.83 | 27.19 | 26.96 | 26.78 | 23.37 | 64.73 | 82.83 | 72.00 | 92.32 | 77.78 | 0.40 | 0.26 | 0.14 | 1.23 | ||
| WT | WISDOMTREE INC | $11.83 | 1,505,000 | -12.75% | 11.44 | 11.22 | 11.98 | 12.79 | 11.27 | 57.57 | 88.82 | 88.82 | 90.71 | 92.65 | -0.05 | -0.19 | 0.15 | 1.05 | ||
| CASH | PATHWARD FINANCIAL INC | $74.43 | 209,000 | 1.46% | 73.80 | 71.51 | 71.15 | 73.75 | 75.24 | 61.79 | 84.04 | 84.07 | 81.05 | 81.94 | 1.21 | 0.81 | 0.40 | 1.04 | ||
| MBIN | MERCHANTS BANCORP | $36.23 | 171,000 | 40.16% | 34.62 | 33.15 | 32.39 | 32.23 | 33.16 | 75.58 | 97.89 | 91.59 | 100.00 | 96.92 | 1.03 | 0.68 | 0.35 | 0.93 | ||
| STEL | STELLAR BANCORP INC | $32.42 | 229,000 | 12.25% | 31.92 | 31.34 | 30.56 | 30.43 | 28.95 | 65.45 | 86.26 | 83.22 | 94.10 | 78.64 | 0.52 | 0.45 | 0.07 | 0.74 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.10 | 278,000 | 112.21% | 45.00 | 44.68 | 44.62 | 44.85 | 42.26 | 54.58 | 55.68 | 57.89 | 46.43 | 53.33 | 0.14 | 0.09 | 0.04 | 0.69 | ||
| LTC | LTC PROPERTIES INC | $34.69 | 398,000 | -6.13% | 35.23 | 35.70 | 35.40 | 35.63 | 35.44 | 37.64 | 6.78 | 5.04 | 7.06 | 2.35 | -0.25 | -0.07 | -0.18 | 0.40 | ||
| GTY | GETTY REALTY CORP | $28.53 | 560,000 | 42.49% | 28.23 | 28.31 | 27.58 | 27.79 | 28.36 | 58.24 | 70.83 | 60.09 | 76.32 | 62.48 | 0.18 | 0.19 | -0.01 | 0.48 | ||
| PBI | PITNEY BOWES INC | $10.23 | 1,563,000 | -28.56% | 9.90 | 9.71 | 10.29 | 10.96 | 10.38 | 57.29 | 89.99 | 85.72 | 95.82 | 95.59 | -0.01 | -0.12 | 0.11 | 1.32 | ||
| LZB | LA-Z-BOY INC | $39.82 | 314,000 | -16.71% | 39.27 | 37.31 | 34.25 | 35.08 | 37.46 | 68.00 | 71.72 | 69.53 | 34.78 | 27.50 | 1.66 | 1.65 | 0.02 | 1.03 | ||
| WEN | WENDY's CO | $8.61 | 6,095,000 | -18.75% | 8.40 | 8.34 | 8.67 | 9.33 | 11.00 | 52.75 | 65.30 | 52.60 | 87.60 | 75.59 | -0.08 | -0.12 | 0.04 | 0.63 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.15 | 226,000 | -23.39% | 40.19 | 41.59 | 41.13 | 37.74 | 30.46 | 45.93 | 31.36 | 23.62 | 41.43 | 29.40 | -0.59 | -0.32 | -0.27 | 0.89 | ||
| WLY | JOHN WILEY & SONS INC | $30.94 | 960,000 | 56.61% | 33.49 | 34.22 | 36.03 | 38.00 | 40.18 | 32.74 | 15.48 | 13.61 | 15.37 | 14.17 | -1.37 | -0.96 | -0.41 | 0.80 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.31 | 531,000 | 51.28% | 33.49 | 32.12 | 32.92 | 34.09 | 31.09 | 67.86 | 95.89 | 92.28 | 100.00 | 97.31 | 0.61 | 0.13 | 0.48 | 1.51 | ||
| STBA | S&T BANCORP INC | $42.19 | 199,000 | 23.60% | 40.79 | 39.79 | 38.06 | 38.09 | 37.69 | 71.98 | 92.42 | 92.11 | 100.00 | 92.51 | 1.03 | 0.82 | 0.21 | 0.80 | ||
| SRCE | 1ST SOURCE CORP | $65.82 | 80,000 | -40.30% | 64.50 | 62.97 | 61.21 | 61.69 | 61.21 | 67.76 | 86.17 | 85.44 | 84.72 | 86.00 | 1.24 | 0.96 | 0.29 | 0.73 | ||
| ICFI | ICF INTERNATIONAL INC | $87.08 | 167,000 | -16.50% | 84.19 | 80.84 | 84.15 | 89.41 | 87.23 | 59.62 | 92.06 | 85.01 | 93.78 | 89.37 | 1.00 | -0.25 | 1.25 | 0.56 | ||
| TCBK | TRICO BANCSHARES | $49.33 | 166,000 | 2.47% | 48.81 | 47.62 | 45.27 | 44.56 | 42.37 | 63.33 | 86.55 | 82.90 | 61.19 | 56.49 | 1.17 | 1.10 | 0.07 | 0.81 | ||
| NWL | NEWELL BRANDS INC | $3.81 | 4,765,000 | -27.97% | 3.74 | 3.58 | 4.06 | 4.84 | 5.24 | 52.41 | 85.07 | 76.74 | 95.14 | 90.77 | -0.04 | -0.11 | 0.08 | 1.19 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.77 | 1,168,000 | 508.33% | 51.47 | 49.70 | 51.41 | 52.82 | 55.19 | 69.70 | 88.78 | 88.76 | 96.14 | 94.01 | 0.65 | -0.13 | 0.78 | 1.18 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.23 | 846,000 | 6.02% | 4.25 | 4.08 | 3.88 | 3.87 | 4.37 | 58.13 | 81.93 | 89.85 | 71.18 | 86.46 | 0.11 | 0.10 | 0.01 | 1.26 | ||
| WINA | WINMARK CORP | $444.54 | 87,000 | -5.43% | 427.08 | 419.72 | 427.22 | 438.89 | 404.33 | 61.13 | 87.90 | 78.09 | 95.69 | 86.15 | 2.80 | -0.92 | 3.71 | 0.74 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.81 | 860,000 | -3.59% | 18.21 | 17.98 | 18.83 | 20.30 | 19.42 | 43.91 | 57.26 | 65.78 | 68.58 | 76.46 | -0.18 | -0.26 | 0.08 | 1.23 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 519,000 | -16.83% | 7.46 | 7.37 | 7.20 | 7.07 | 7.36 | 55.31 | 42.59 | 33.18 | 31.30 | 19.39 | 0.06 | 0.07 | -0.01 | 0.80 | ||
| LEG | LEGGETT & PLATT INC | $11.59 | 2,126,000 | 5.88% | 11.43 | 10.37 | 9.56 | 9.46 | 9.11 | 68.31 | 84.79 | 79.42 | 55.70 | 56.19 | 0.63 | 0.54 | 0.09 | 0.95 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.91 | 169,000 | 35.20% | 40.06 | 39.52 | 39.20 | 39.66 | 38.97 | 62.67 | 90.01 | 83.73 | 100.00 | 88.16 | 0.36 | 0.22 | 0.15 | 0.65 | ||
| ELME | ELME COMMUNITIES | $17.37 | 1,439,000 | -37.43% | 17.24 | 17.11 | 16.85 | 16.75 | 16.49 | 63.66 | 80.35 | 71.70 | 55.33 | 36.61 | 0.14 | 0.13 | 0.01 | 0.63 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 1,364,000 | -25.34% | 17.56 | 16.59 | 16.54 | 17.53 | 17.52 | 85.27 | 98.87 | 88.56 | 100.00 | 88.89 | 1.00 | 0.28 | 0.72 | 0.76 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.62 | 194,000 | -2.02% | 58.90 | 58.37 | 59.36 | 62.09 | 61.05 | 54.45 | 78.05 | 71.93 | 94.76 | 87.56 | 0.06 | -0.20 | 0.26 | 0.67 | ||
| CNXN | PC CONNECTION INC | $60.28 | 97,000 | 1.04% | 59.22 | 58.31 | 59.51 | 61.22 | 62.82 | 57.21 | 85.78 | 83.66 | 89.89 | 93.74 | 0.23 | -0.20 | 0.43 | 0.79 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 1,612,000 | 68.44% | 8.65 | 7.97 | 8.50 | 8.41 | 8.36 | 55.12 | 73.58 | 79.97 | 76.30 | 89.62 | 0.24 | 0.05 | 0.20 | 1.60 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.90 | 191,000 | -20.42% | 38.73 | 37.67 | 37.26 | 37.86 | 37.75 | 69.74 | 91.65 | 89.81 | 100.00 | 98.93 | 0.72 | 0.44 | 0.28 | 0.85 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.09 | 592,000 | 147.70% | 41.17 | 40.41 | 41.97 | 39.18 | 32.68 | 53.96 | 87.98 | 87.11 | 91.97 | 93.85 | 0.19 | -0.19 | 0.38 | 1.13 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.16 | 422,000 | -10.59% | 49.64 | 47.26 | 51.91 | 56.38 | 62.41 | 60.13 | 91.50 | 91.29 | 94.86 | 97.31 | 0.16 | -0.86 | 1.02 | 1.05 | ||
| GLP | GLOBAL PARTNERS LP | $43.81 | 43,300 | -9.79% | 44.18 | 43.52 | 44.21 | 47.57 | 49.86 | 48.90 | 57.99 | 60.18 | 49.13 | 52.61 | 0.01 | -0.15 | 0.16 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.12 | 1,481,000 | -26.36% | 17.59 | 16.52 | 20.43 | 24.38 | 20.05 | 50.58 | 90.60 | 93.27 | 95.35 | 98.45 | -0.45 | -1.03 | 0.58 | 1.51 | ||
| HOPE | HOPE BANCORP INC | $11.52 | 961,000 | -11.59% | 11.10 | 10.68 | 10.64 | 10.65 | 10.51 | 70.27 | 94.05 | 91.80 | 96.55 | 95.69 | 0.25 | 0.14 | 0.11 | 0.93 | ||
| NTST | NETSTREIT CORP | $17.64 | 1,115,000 | 52.95% | 17.62 | 17.91 | 18.37 | 18.34 | 17.20 | 41.02 | 37.54 | 33.44 | 53.39 | 46.66 | -0.22 | -0.21 | -0.01 | 0.56 | ||
| DOLE | DOLE PLC | $15.45 | 846,000 | -26.18% | 14.86 | 14.46 | 13.65 | 13.82 | 14.01 | 76.02 | 92.47 | 87.86 | 86.29 | 72.77 | 0.43 | 0.37 | 0.06 | 0.53 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $51.14 | 58,000 | -61.59% | 53.78 | 53.40 | 49.43 | 47.63 | 42.80 | 44.30 | 6.24 | 18.51 | 0.00 | 0.00 | 0.79 | 1.36 | -0.57 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 741,000 | -34.60% | 13.63 | 13.68 | 13.59 | 13.47 | 13.21 | 50.45 | 50.90 | 47.30 | 41.06 | 35.22 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| UTZ | UTZ BRANDS INC | $10.23 | 1,694,000 | 3.42% | 9.70 | 9.71 | 10.82 | 11.94 | 12.63 | 53.51 | 82.53 | 68.10 | 100.00 | 98.60 | -0.25 | -0.38 | 0.14 | 0.55 | ||
| GBX | GREENBRIER COMPANIES INC | $47.12 | 202,000 | -26.81% | 46.15 | 44.63 | 44.35 | 45.25 | 46.65 | 66.04 | 87.03 | 84.08 | 94.93 | 87.80 | 0.90 | 0.56 | 0.34 | 1.06 | ||
| QCRH | QCR HOLDINGS INC | $86.57 | 96,000 | -17.95% | 85.81 | 82.15 | 77.27 | 76.60 | 72.91 | 67.14 | 92.66 | 91.53 | 62.89 | 67.66 | 2.86 | 2.56 | 0.30 | 0.85 | ||
| NSP | INSPERITY INC | $38.65 | 700,000 | -34.64% | 35.97 | 34.77 | 39.87 | 46.46 | 59.38 | 58.00 | 92.07 | 84.51 | 100.00 | 93.68 | -0.53 | -1.37 | 0.84 | 0.92 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.28 | 35,000 | -17.65% | 70.57 | 68.81 | 68.60 | 70.95 | 69.86 | 70.86 | 97.21 | 90.08 | 100.00 | 92.55 | 1.30 | 0.56 | 0.74 | 0.69 | ||
| LADR | LADDER CAPITAL CORP | $11.37 | 486,000 | -15.92% | 11.05 | 10.88 | 10.76 | 11.03 | 10.93 | 68.73 | 91.68 | 84.93 | 98.97 | 88.17 | 0.13 | 0.08 | 0.05 | 0.85 | ||
| KARO | KAROOOOO LTD | $46.55 | 20,900 | 4.50% | 46.41 | 44.92 | 46.45 | 48.90 | 47.77 | 53.32 | 85.66 | 90.49 | 84.25 | 92.48 | 0.37 | -0.09 | 0.45 | 0.75 | ||
| ADEA | ADEIA INC | $13.10 | 681,000 | 0.74% | 12.81 | 12.54 | 14.60 | 14.84 | 14.13 | 47.40 | 84.47 | 88.20 | 90.32 | 96.77 | -0.33 | -0.58 | 0.26 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.33 | 346,000 | 13.07% | 58.80 | 57.84 | 55.43 | 55.23 | 58.57 | 62.99 | 85.87 | 82.24 | 91.18 | 77.06 | 1.46 | 1.11 | 0.35 | 0.97 | ||
| BY | BYLINE BANCORP INC | $30.73 | 200,000 | -39.02% | 29.49 | 28.42 | 27.64 | 27.74 | 27.02 | 76.00 | 89.98 | 91.17 | 97.86 | 99.29 | 0.81 | 0.55 | 0.27 | 0.85 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 598,000 | -20.58% | 10.08 | 10.00 | 10.00 | 10.15 | 9.87 | 53.96 | 57.71 | 56.18 | 47.94 | 51.24 | 0.03 | 0.02 | 0.01 | 1.06 | ||
| TNC | TENNANT CO | $77.00 | 154,000 | 25.20% | 74.48 | 72.87 | 76.51 | 79.20 | 78.17 | 59.12 | 91.40 | 85.90 | 96.75 | 94.05 | 0.09 | -0.72 | 0.81 | 0.86 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.69 | 679,000 | -29.78% | 13.88 | 13.84 | 13.37 | 13.56 | 12.77 | 68.55 | 89.92 | 71.02 | 100.00 | 80.97 | 0.21 | 0.14 | 0.08 | 1.27 | ||
| CNOB | CONNECTONE BANCORP INC | $27.65 | 306,000 | -28.50% | 26.58 | 25.44 | 24.90 | 24.74 | 24.06 | 73.62 | 90.85 | 91.39 | 100.00 | 99.40 | 0.77 | 0.53 | 0.24 | 0.96 | ||
| FLNG | FLEX LNG LTD | $25.56 | 374,000 | 9.36% | 25.46 | 25.91 | 25.64 | 25.57 | 24.31 | 47.73 | 22.52 | 19.99 | 26.86 | 18.73 | -0.14 | -0.06 | -0.08 | 0.70 | ||
| TRS | TRIMAS CORP | $33.91 | 700,000 | 28.68% | 33.75 | 33.10 | 34.74 | 36.05 | 30.63 | 51.36 | 82.50 | 79.08 | 85.07 | 84.11 | -0.10 | -0.33 | 0.24 | 0.84 | ||
| VRE | VERIS RESIDENTIAL INC | $14.73 | 363,000 | -53.64% | 14.55 | 14.79 | 14.75 | 14.85 | 15.18 | 50.01 | 44.10 | 29.51 | 65.66 | 43.57 | -0.10 | -0.08 | -0.02 | 0.78 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.27 | 225,000 | -18.18% | 30.02 | 28.61 | 28.27 | 28.92 | 27.98 | 72.46 | 96.51 | 94.03 | 100.00 | 97.94 | 0.90 | 0.55 | 0.34 | 1.04 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.37 | 4,600 | -81.38% | 104.51 | 104.01 | 104.58 | 103.86 | 101.47 | 50.91 | 56.25 | 54.78 | 36.14 | 37.10 | 0.03 | 0.07 | -0.03 | 0.54 | ||
| AFYA | AFYA LTD | $14.55 | 69,600 | -1.42% | 14.76 | 14.78 | 14.70 | 14.91 | 16.31 | 45.98 | 24.05 | 19.95 | 22.62 | 12.68 | -0.05 | 0.01 | -0.06 | 0.85 | ||
| MAN | MANPOWERGROUP INC | $29.36 | 977,000 | 21.37% | 28.35 | 28.14 | 31.32 | 35.82 | 41.46 | 51.81 | 76.57 | 65.34 | 100.00 | 88.53 | -0.64 | -0.99 | 0.35 | 0.99 | ||
| UMH | UMH PROPERTIES INC | $15.94 | 611,000 | -27.18% | 15.32 | 15.16 | 14.80 | 15.21 | 16.30 | 66.54 | 89.69 | 78.59 | 100.00 | 82.01 | 0.22 | 0.14 | 0.08 | 0.70 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | 703,000 | -13.64% | 9.76 | 9.70 | 8.79 | 8.51 | 7.92 | 63.49 | 67.63 | 60.74 | 34.15 | 22.38 | 0.25 | 0.30 | -0.04 | 0.96 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.41 | 535,000 | 14.32% | 41.71 | 41.16 | 45.02 | 45.64 | 44.09 | 44.86 | 53.81 | 54.11 | 70.27 | 68.99 | -0.83 | -1.13 | 0.30 | 0.89 | ||
| WKC | WORLD KINECT CORP | $24.22 | 605,000 | -44.09% | 23.91 | 23.83 | 24.84 | 25.56 | 26.44 | 49.61 | 59.49 | 59.17 | 88.68 | 88.19 | -0.23 | -0.36 | 0.13 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.