Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.08 | 13,900 | 265.79% | 18.21 | 18.38 | 18.12 | 16.61 | 15.41 | 47.56 | 9.47 | 7.77 | 10.79 | 3.60 | -0.03 | 0.08 | -0.11 | 0.15 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.69 | 1,232,000 | 62.53% | 21.91 | 22.52 | 23.54 | 23.61 | 22.69 | 37.14 | 17.10 | 8.77 | 33.33 | 11.89 | -0.67 | -0.55 | -0.12 | 0.57 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.37 | 1,647,000 | -44.28% | 18.10 | 18.79 | 18.92 | 18.16 | 16.71 | 34.43 | 7.48 | 5.56 | 9.85 | 3.43 | -0.44 | -0.22 | -0.22 | 0.83 | ||
| SID | NATIONAL STEEL CO | $1.54 | 3,408,000 | 22.06% | 1.56 | 1.54 | 1.44 | 1.46 | 1.51 | 52.60 | 32.68 | 45.82 | 16.76 | 22.59 | 0.03 | 0.03 | -0.01 | 1.22 | ||
| HTH | HILLTOP HOLDINGS INC | $32.25 | 269,000 | -55.76% | 32.78 | 33.42 | 33.40 | 31.85 | 30.93 | 37.60 | 8.58 | 8.69 | 8.54 | 10.61 | -0.39 | -0.19 | -0.20 | 0.88 | ||
| BUSE | FIRST BUSEY CORP | $22.79 | 295,000 | -45.47% | 23.09 | 23.71 | 23.74 | 23.40 | 22.94 | 37.08 | 14.73 | 18.53 | 25.13 | 25.55 | -0.34 | -0.22 | -0.12 | 0.84 | ||
| NWL | NEWELL BRANDS INC | $4.83 | 6,194,000 | -19.66% | 5.12 | 5.29 | 5.52 | 5.55 | 6.35 | 31.03 | 5.57 | 10.55 | 4.86 | 15.06 | -0.21 | -0.17 | -0.04 | 1.19 | ||
| CC | CHEMOURS CO | $13.44 | 3,925,000 | 0.38% | 14.99 | 15.76 | 15.11 | 13.55 | 14.22 | 35.67 | 7.35 | 4.99 | 10.93 | 3.64 | -0.48 | -0.05 | -0.42 | 1.59 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.06 | 166,000 | 29.69% | 69.20 | 71.15 | 74.93 | 75.93 | 73.83 | 35.22 | 12.35 | 17.26 | 42.32 | 45.76 | -2.19 | -2.04 | -0.15 | 0.75 | ||
| HNI | HNI CORP | $43.72 | 351,000 | 3.54% | 45.64 | 45.55 | 45.09 | 47.17 | 46.70 | 38.69 | 9.97 | 21.10 | 6.46 | 10.89 | -0.35 | -0.06 | -0.29 | 0.94 | ||
| PHIN | PHINIA INC | $51.45 | 415,000 | 12.77% | 54.72 | 56.41 | 56.30 | 51.10 | 48.37 | 24.65 | 3.43 | 3.98 | 0.00 | 0.00 | -1.18 | -0.40 | -0.79 | 1.11 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.80 | 2,532,000 | -31.68% | 18.86 | 18.38 | 21.41 | 25.00 | 26.34 | 44.35 | 59.70 | 70.12 | 74.32 | 81.87 | -0.62 | -0.98 | 0.36 | 0.96 | ||
| LBRT | LIBERTY ENERGY INC | $12.30 | 3,810,000 | -15.88% | 12.64 | 12.24 | 11.49 | 11.85 | 13.89 | 52.98 | 36.59 | 55.01 | 6.43 | 29.99 | 0.34 | 0.38 | -0.05 | 1.28 | ||
| WT | WISDOMTREE INC | $13.25 | 2,188,000 | -17.56% | 13.51 | 13.88 | 13.61 | 12.49 | 10.84 | 42.42 | 7.34 | 10.19 | 9.02 | 12.55 | -0.11 | 0.01 | -0.12 | 1.06 | ||
| WLY | JOHN WILEY & SONS INC | $36.59 | 475,000 | 6.98% | 38.36 | 39.44 | 39.74 | 40.23 | 41.48 | 30.59 | 9.14 | 8.82 | 8.07 | 3.56 | -0.97 | -0.53 | -0.44 | 0.81 | ||
| EVTC | EVERTEC INC | $30.36 | 287,000 | -44.81% | 32.25 | 33.03 | 34.49 | 35.05 | 34.82 | 23.63 | 1.84 | 4.29 | 0.00 | 2.63 | -0.89 | -0.64 | -0.25 | 0.84 | ||
| TRMD | TORM PLC | $19.82 | 620,000 | 10.91% | 20.74 | 21.48 | 21.20 | 19.43 | 18.84 | 36.35 | 6.39 | 7.27 | 7.14 | 8.40 | -0.39 | -0.13 | -0.26 | 0.59 | ||
| NIC | NICOLET BANKSHARES INC | $130.60 | 64,500 | -23.67% | 132.33 | 132.59 | 132.83 | 129.37 | 120.98 | 44.79 | 19.49 | 28.00 | 20.71 | 29.64 | -0.67 | -0.30 | -0.37 | 0.78 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.31 | 108,000 | 0.93% | 86.99 | 88.22 | 91.99 | 87.20 | 88.63 | 37.38 | 27.02 | 31.99 | 66.42 | 72.87 | -1.57 | -1.49 | -0.08 | 0.82 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.40 | 328,000 | 1.86% | 18.27 | 17.87 | 17.38 | 16.84 | 16.54 | 60.93 | 72.43 | 77.46 | 53.02 | 67.87 | 0.33 | 0.29 | 0.04 | 0.70 | ||
| BWLP | BW LPG LTD | $12.65 | 495,000 | -30.96% | 13.43 | 14.42 | 14.91 | 13.53 | 12.38 | 25.90 | 7.01 | 7.18 | 7.13 | 5.05 | -0.65 | -0.41 | -0.24 | 0.95 | ||
| GEL | GENESIS ENERGY LP | $15.56 | 294,000 | 23.01% | 15.94 | 16.22 | 16.59 | 16.60 | 14.70 | 39.59 | 22.29 | 17.84 | 17.58 | 9.60 | -0.31 | -0.20 | -0.12 | 0.92 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.88 | 97,000 | -33.56% | 69.91 | 72.11 | 71.76 | 67.08 | 67.10 | 34.38 | 12.59 | 8.43 | 4.76 | 1.59 | -1.24 | -0.41 | -0.83 | 0.84 | ||
| SCS | STEELCASE INC | $16.49 | 911,000 | 5.56% | 16.87 | 16.88 | 16.65 | 13.56 | 12.32 | 45.88 | 7.98 | 14.06 | 7.11 | 2.37 | 0.09 | 0.24 | -0.15 | 1.08 | ||
| PBI | PITNEY BOWES INC | $10.99 | 1,531,000 | -23.68% | 11.17 | 11.38 | 11.55 | 11.25 | 10.05 | 42.04 | 21.44 | 24.34 | 40.15 | 39.30 | -0.16 | -0.13 | -0.03 | 1.35 | ||
| OFG | OFG BANCORP | $42.20 | 160,000 | -32.77% | 42.62 | 43.43 | 43.54 | 43.15 | 42.01 | 41.86 | 19.06 | 17.61 | 25.66 | 24.95 | -0.47 | -0.29 | -0.19 | 0.95 | ||
| STRA | STRATEGIC EDUCATION INC | $78.47 | 111,000 | -5.13% | 82.46 | 82.94 | 81.25 | 82.42 | 85.63 | 35.04 | 3.39 | 6.06 | 0.00 | 2.40 | -0.57 | 0.30 | -0.87 | 0.66 | ||
| NBTB | NBT BANCORP INC | $39.65 | 146,000 | -27.36% | 40.97 | 41.88 | 42.57 | 42.31 | 43.55 | 30.90 | 8.09 | 8.39 | 7.34 | 6.47 | -0.79 | -0.53 | -0.26 | 0.75 | ||
| PLUS | EPLUS INC | $70.36 | 189,000 | 28.57% | 72.09 | 72.67 | 71.67 | 70.78 | 69.26 | 43.65 | 24.27 | 39.52 | 17.76 | 36.68 | -0.19 | 0.13 | -0.32 | 1.08 | ||
| IOSP | INNOSPEC INC | $74.52 | 123,000 | -30.90% | 77.15 | 78.21 | 81.60 | 83.43 | 91.84 | 30.39 | 8.04 | 17.01 | 18.08 | 41.34 | -1.84 | -1.61 | -0.23 | 0.89 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.93 | 212,000 | 26.19% | 60.89 | 61.68 | 61.91 | 59.78 | 63.05 | 38.04 | 8.41 | 6.84 | 8.94 | 7.90 | -0.81 | -0.39 | -0.43 | 1.04 | ||
| NHC | NATIONAL HEALTHCARE CORP | $119.51 | 128,000 | -5.88% | 120.13 | 120.47 | 113.73 | 108.15 | 102.70 | 52.74 | 20.85 | 23.40 | 7.59 | 7.70 | 1.36 | 2.27 | -0.91 | 0.57 | ||
| NOMD | NOMAD FOODS LTD | $12.13 | 2,739,000 | 9.25% | 12.78 | 13.03 | 14.33 | 15.84 | 17.17 | 23.56 | 6.65 | 8.19 | 9.07 | 23.84 | -0.59 | -0.57 | -0.02 | 0.49 | ||
| HI | HILLENBRAND INC | $26.21 | 978,000 | 11.39% | 26.31 | 25.56 | 24.72 | 22.79 | 25.04 | 54.15 | 54.88 | 58.28 | 38.72 | 45.22 | 0.35 | 0.46 | -0.10 | 1.34 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.68 | 239,000 | 71.94% | 64.25 | 64.93 | 64.07 | 63.91 | 61.73 | 45.61 | 22.40 | 26.71 | 23.22 | 24.71 | -0.17 | 0.07 | -0.23 | 0.71 | ||
| DHT | DHT HOLDINGS INC | $11.38 | 1,435,000 | -36.56% | 11.65 | 12.09 | 11.85 | 11.57 | 11.11 | 38.80 | 15.90 | 17.26 | 15.27 | 13.56 | -0.16 | -0.05 | -0.11 | 0.59 | ||
| BTE | BAYTEX ENERGY CORP | $2.36 | 13,000,000 | -67.68% | 2.42 | 2.45 | 2.27 | 2.08 | 2.11 | 48.49 | 36.36 | 60.83 | 40.19 | 64.44 | 0.04 | 0.06 | -0.02 | 1.26 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.31 | 131,000 | -28.80% | 44.47 | 45.11 | 45.20 | 43.73 | 42.17 | 42.99 | 26.36 | 28.34 | 34.59 | 32.52 | -0.32 | -0.19 | -0.14 | 0.48 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.84 | 167,000 | -38.60% | 44.23 | 43.71 | 42.10 | 41.40 | 41.34 | 55.22 | 52.98 | 60.14 | 13.71 | 12.96 | 0.60 | 0.70 | -0.10 | 0.36 | ||
| JJSF | J&J SNACK FOODS CORP | $92.03 | 265,000 | 23.83% | 95.44 | 97.17 | 105.40 | 110.36 | 121.67 | 26.22 | 7.27 | 8.62 | 35.28 | 44.64 | -3.46 | -3.49 | 0.03 | 0.43 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.06 | 83,000 | -53.89% | 162.47 | 171.36 | 184.93 | 185.59 | 187.90 | 30.25 | 24.69 | 18.89 | 85.21 | 64.31 | -7.96 | -7.65 | -0.32 | 0.86 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.17 | 649,000 | -33.30% | 12.38 | 12.42 | 12.34 | 12.50 | 12.47 | 41.85 | 19.43 | 30.57 | 27.38 | 43.79 | -0.05 | -0.01 | -0.03 | 0.69 | ||
| MAN | MANPOWERGROUP INC | $37.99 | 815,000 | -22.38% | 38.56 | 38.29 | 39.68 | 40.94 | 47.32 | 44.61 | 46.81 | 55.98 | 54.86 | 70.31 | -0.35 | -0.46 | 0.11 | 1.02 | ||
| NSP | INSPERITY INC | $46.64 | 571,000 | 14.66% | 48.18 | 49.37 | 51.60 | 56.19 | 68.18 | 33.63 | 9.95 | 8.97 | 12.74 | 4.25 | -1.60 | -1.39 | -0.21 | 0.92 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.41 | 60,000 | -28.57% | 100.84 | 101.96 | 101.91 | 95.99 | 89.10 | 28.62 | 9.17 | 10.28 | 0.00 | 0.00 | -1.32 | -0.29 | -1.03 | 0.96 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.73 | 188,000 | -16.81% | 42.14 | 43.30 | 44.29 | 44.24 | 41.28 | 33.87 | 9.65 | 13.46 | 18.18 | 20.80 | -0.82 | -0.67 | -0.15 | 0.86 | ||
| KSS | KOHLS CORP | $15.53 | 6,167,000 | -20.66% | 15.74 | 16.24 | 15.05 | 12.20 | 11.20 | 49.05 | 18.05 | 16.03 | 15.62 | 8.40 | -0.01 | 0.27 | -0.28 | 1.58 | ||
| CHCO | CITY HOLDING CO | $119.89 | 57,000 | -34.48% | 121.90 | 123.31 | 124.51 | 123.27 | 120.42 | 38.73 | 10.13 | 11.49 | 10.00 | 10.90 | -1.40 | -0.95 | -0.45 | 0.59 | ||
| SLVM | SYLVAMO CORP | $42.60 | 294,000 | 6.52% | 43.22 | 43.48 | 44.08 | 47.72 | 58.09 | 45.52 | 10.56 | 11.91 | 16.67 | 14.74 | -0.60 | -0.49 | -0.12 | 0.96 | ||
| UTZ | UTZ BRANDS INC | $12.13 | 800,000 | 7.10% | 12.20 | 12.32 | 12.82 | 13.11 | 13.36 | 42.12 | 39.96 | 35.44 | 77.62 | 70.60 | -0.23 | -0.25 | 0.02 | 0.54 | ||
| CCS | CENTURY COMMUNITIES INC | $57.76 | 482,000 | 19.90% | 60.87 | 62.79 | 64.15 | 60.32 | 63.84 | 32.35 | 17.20 | 17.36 | 10.69 | 12.08 | -1.80 | -1.08 | -0.72 | 1.32 | ||
| DX | DYNEX CAPITAL INC | $13.16 | 4,035,000 | -17.55% | 12.79 | 12.48 | 12.52 | 12.44 | 12.68 | 66.97 | 91.59 | 92.46 | 92.11 | 93.52 | 0.15 | 0.06 | 0.10 | 0.69 | ||
| ADEA | ADEIA INC | $15.75 | 436,000 | -15.99% | 16.80 | 16.67 | 15.58 | 14.61 | 14.03 | 42.96 | 11.94 | 17.66 | 0.51 | 0.17 | 0.21 | 0.43 | -0.21 | 0.99 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.97 | 725,000 | -59.50% | 9.16 | 9.42 | 9.30 | 9.08 | 9.58 | 38.36 | 12.56 | 8.36 | 10.02 | 3.34 | -0.12 | -0.04 | -0.08 | 1.16 | ||
| VBTX | VERITEX HOLDINGS INC | $31.05 | 1,267,000 | -31.37% | 32.34 | 33.11 | 33.03 | 30.21 | 27.58 | 34.13 | 7.96 | 4.22 | 11.53 | 4.55 | -0.55 | -0.19 | -0.36 | 1.13 | ||
| TNK | TEEKAY TANKERS LTD | $49.47 | 461,000 | 32.85% | 50.11 | 51.83 | 49.49 | 46.89 | 43.81 | 44.91 | 21.75 | 20.42 | 16.63 | 13.19 | -0.27 | 0.24 | -0.51 | 0.55 | ||
| GNL | GLOBAL NET LEASE INC | $7.58 | 1,125,000 | -36.19% | 7.97 | 8.03 | 7.85 | 7.65 | 7.59 | 32.53 | 5.99 | 4.38 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 0.79 | ||
| WMK | WEIS MARKETS INC | $68.26 | 135,000 | -39.46% | 69.99 | 70.76 | 71.35 | 73.14 | 74.05 | 39.01 | 10.56 | 12.67 | 4.93 | 3.88 | -0.92 | -0.55 | -0.37 | 0.36 | ||
| HTO | H2O AMERICA | $47.80 | 179,000 | -11.39% | 47.75 | 48.11 | 49.20 | 50.41 | 51.19 | 45.02 | 70.51 | 65.89 | 86.63 | 91.57 | -0.38 | -0.49 | 0.10 | 0.36 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.13 | 602,000 | -7.95% | 16.68 | 17.05 | 17.15 | 16.67 | 16.29 | 30.51 | 7.20 | 8.34 | 1.92 | 4.66 | -0.26 | -0.14 | -0.12 | 0.84 | ||
| CASH | PATHWARD FINANCIAL INC | $73.90 | 167,000 | -36.50% | 73.80 | 74.79 | 75.78 | 77.24 | 76.72 | 44.33 | 22.89 | 23.68 | 34.29 | 31.60 | -0.83 | -0.77 | -0.07 | 1.07 | ||
| ALIT | ALIGHT INC | $3.10 | 5,007,000 | -49.75% | 3.18 | 3.23 | 3.62 | 4.58 | 5.36 | 34.26 | 16.75 | 20.18 | 60.23 | 65.25 | -0.18 | -0.20 | 0.02 | 1.25 | ||
| WEN | WENDY's CO | $8.67 | 6,544,000 | -2.62% | 9.12 | 9.21 | 9.82 | 10.51 | 12.40 | 30.10 | 6.70 | 6.34 | 11.05 | 23.00 | -0.29 | -0.26 | -0.03 | 0.64 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.02 | 835,000 | -19.17% | 20.24 | 21.13 | 21.67 | 20.42 | 20.63 | 31.89 | 9.79 | 6.81 | 8.23 | 2.74 | -0.67 | -0.38 | -0.29 | 1.17 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.94 | 79,000 | -34.17% | 45.05 | 46.03 | 45.64 | 43.52 | 40.74 | 43.89 | 9.39 | 7.71 | 17.19 | 10.58 | -0.37 | -0.11 | -0.26 | 0.70 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.51 | 652,000 | -55.10% | 10.65 | 10.86 | 10.72 | 10.08 | 10.05 | 44.29 | 30.17 | 36.70 | 18.84 | 35.25 | -0.07 | -0.01 | -0.06 | 1.84 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.09 | 250,000 | 30.21% | 45.55 | 47.10 | 47.21 | 41.05 | 33.52 | 48.11 | 20.40 | 12.38 | 26.69 | 12.86 | -0.64 | -0.28 | -0.36 | 1.13 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.85 | 217,000 | 4.83% | 54.85 | 55.19 | 59.24 | 63.81 | 68.67 | 46.77 | 54.72 | 58.41 | 74.31 | 78.93 | -1.33 | -1.72 | 0.39 | 1.06 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.19 | 727,000 | -38.60% | 13.21 | 12.85 | 12.75 | 13.79 | 15.69 | 52.76 | 35.83 | 46.43 | 43.16 | 64.97 | 0.16 | 0.07 | 0.09 | 1.05 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.62 | 214,000 | -24.38% | 35.23 | 35.80 | 35.64 | 32.84 | 31.93 | 49.21 | 40.77 | 42.14 | 72.36 | 68.18 | -0.19 | -0.13 | -0.07 | 1.51 | ||
| KARO | KAROOOOO LTD | $52.51 | 37,000 | -10.63% | 55.07 | 55.77 | 52.37 | 51.64 | 48.07 | 42.05 | 5.22 | 8.02 | 3.84 | 1.28 | 0.05 | 0.85 | -0.80 | 0.75 | ||
| ARCB | ARCBEST CORP | $71.30 | 240,000 | -37.66% | 71.72 | 70.82 | 72.11 | 72.86 | 75.82 | 49.14 | 46.12 | 62.07 | 44.94 | 63.96 | -0.01 | -0.33 | 0.32 | 1.60 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.73 | 980,000 | -2.00% | 24.49 | 25.95 | 27.46 | 24.76 | 27.40 | 31.24 | 7.93 | 9.02 | 19.11 | 20.38 | -1.02 | -0.80 | -0.22 | 0.72 | ||
| KMT | KENNAMETAL INC | $21.28 | 606,000 | -17.44% | 21.30 | 21.12 | 21.26 | 22.23 | 22.02 | 50.17 | 36.07 | 44.44 | 28.56 | 34.35 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| TPB | TURNING POINT BRANDS INC | $89.75 | 245,000 | -59.90% | 91.01 | 95.68 | 96.77 | 86.15 | 74.18 | 40.45 | 24.69 | 18.71 | 29.27 | 15.87 | -2.65 | -1.45 | -1.20 | 0.63 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $48.60 | 261,000 | 11.06% | 50.71 | 52.20 | 52.19 | 43.03 | 39.77 | 37.16 | 8.05 | 4.76 | 12.91 | 4.30 | -0.87 | -0.12 | -0.75 | 1.19 | ||
| ICFI | ICF INTERNATIONAL INC | $86.85 | 178,000 | -20.89% | 91.67 | 93.51 | 95.47 | 90.50 | 94.42 | 30.90 | 7.40 | 12.70 | 2.17 | 8.59 | -1.88 | -1.01 | -0.87 | 0.58 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.16 | 181,000 | -10.40% | 34.16 | 34.75 | 35.53 | 34.73 | 33.11 | 34.64 | 12.14 | 10.11 | 2.57 | 3.17 | -0.59 | -0.41 | -0.18 | 0.41 | ||
| CDRE | CADRE HOLDINGS INC | $38.97 | 561,000 | -35.81% | 37.54 | 36.26 | 33.00 | 33.07 | 33.16 | 74.60 | 77.43 | 83.64 | 87.79 | 86.13 | 1.60 | 1.45 | 0.15 | 0.82 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.92 | 69,000 | -37.84% | 63.16 | 64.10 | 64.54 | 63.39 | 63.00 | 38.56 | 24.86 | 33.62 | 10.61 | 9.15 | -0.82 | -0.51 | -0.30 | 0.67 | ||
| WERN | WERNER ENTERPRISES INC | $26.41 | 1,403,000 | 54.01% | 27.27 | 27.10 | 27.73 | 27.72 | 29.66 | 43.25 | 38.67 | 60.46 | 49.94 | 68.34 | -0.14 | -0.19 | 0.05 | 0.75 | ||
| DAC | DANAOS CORP | $84.61 | 81,000 | -20.59% | 87.34 | 90.17 | 92.25 | 90.00 | 84.90 | 22.74 | 6.05 | 9.88 | 3.89 | 1.30 | -2.14 | -1.44 | -0.70 | 0.88 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.61 | 2,554,000 | 4.54% | 7.79 | 7.97 | 8.09 | 7.94 | 8.02 | 31.78 | 7.39 | 4.56 | 12.64 | 4.21 | -0.16 | -0.11 | -0.05 | 1.30 | ||
| LTC | LTC PROPERTIES INC | $33.98 | 338,000 | -9.14% | 35.35 | 35.61 | 35.88 | 35.48 | 35.20 | 30.56 | 3.76 | 5.44 | 0.00 | 0.56 | -0.43 | -0.18 | -0.26 | 0.43 | ||
| STEL | STELLAR BANCORP INC | $30.35 | 212,000 | -45.36% | 30.45 | 30.52 | 30.34 | 29.54 | 28.50 | 48.05 | 44.16 | 51.08 | 30.73 | 44.81 | -0.05 | -0.01 | -0.03 | 0.74 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.90 | 1,497,000 | -29.02% | 8.79 | 8.71 | 8.28 | 8.65 | 8.56 | 54.27 | 41.68 | 49.10 | 33.55 | 41.15 | 0.11 | 0.13 | -0.02 | 1.57 | ||
| NTST | NETSTREIT CORP | $18.64 | 999,000 | 38.94% | 18.35 | 18.18 | 18.32 | 17.63 | 16.31 | 59.51 | 72.31 | 67.35 | 86.41 | 83.03 | 0.07 | 0.03 | 0.05 | 0.57 | ||
| TILE | INTERFACE INC | $26.61 | 369,000 | -18.36% | 27.38 | 28.25 | 27.38 | 24.10 | 22.60 | 40.49 | 6.78 | 7.52 | 6.73 | 2.96 | -0.22 | 0.15 | -0.37 | 1.25 | ||
| SVM | SILVERCORP METALS INC | $7.08 | 5,026,000 | -45.42% | 6.86 | 6.28 | 5.35 | 4.87 | 4.21 | 67.24 | 64.41 | 73.79 | 8.68 | 31.64 | 0.51 | 0.49 | 0.02 | 0.99 | ||
| GLP | GLOBAL PARTNERS LP | $45.28 | 35,700 | -33.15% | 46.08 | 48.08 | 50.01 | 51.29 | 51.82 | 33.12 | 7.64 | 4.05 | 14.58 | 5.62 | -1.68 | -1.31 | -0.37 | 0.72 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.72 | 3,984,000 | -33.17% | 13.39 | 13.90 | 14.49 | 15.51 | 16.52 | 35.51 | 7.49 | 7.66 | 8.16 | 8.12 | -0.42 | -0.31 | -0.11 | 1.27 | ||
| WS | WORTHINGTON STEEL INC | $30.10 | 181,000 | -8.12% | 30.82 | 31.63 | 31.84 | 30.29 | 28.84 | 42.84 | 33.30 | 41.08 | 27.75 | 36.04 | -0.55 | -0.36 | -0.19 | 1.44 | ||
| WINA | WINMARK CORP | $428.61 | 90,000 | 13.92% | 482.14 | 492.48 | 463.34 | 430.77 | 395.69 | 34.11 | 7.26 | 7.12 | 4.82 | 1.61 | -5.33 | 6.74 | -12.07 | 0.74 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.60 | 160,000 | -34.16% | 42.90 | 42.83 | 38.12 | 33.75 | 30.41 | 57.14 | 18.72 | 34.35 | 5.79 | 11.45 | 1.13 | 1.54 | -0.41 | 1.12 | ||
| CNXN | PC CONNECTION INC | $59.47 | 55,000 | -23.61% | 60.56 | 61.49 | 62.45 | 63.91 | 64.84 | 36.89 | 12.10 | 18.33 | 23.80 | 29.14 | -0.98 | -0.77 | -0.21 | 0.80 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.71 | 1,674,000 | -17.54% | 15.43 | 16.16 | 16.60 | 17.10 | 17.66 | 37.43 | 6.33 | 4.92 | 10.66 | 5.34 | -0.62 | -0.42 | -0.20 | 1.47 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.62 | 8,346,000 | 818.15% | 45.55 | 46.18 | 46.47 | 46.52 | 43.33 | 48.14 | 16.16 | 6.97 | 25.03 | 8.34 | -0.92 | -0.46 | -0.46 | 0.86 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.58 | 143,000 | -25.91% | 38.13 | 38.52 | 35.65 | 31.12 | 26.27 | 43.97 | 11.14 | 10.59 | 2.31 | 1.16 | 0.12 | 0.69 | -0.57 | 0.90 | ||
| ELME | ELME COMMUNITIES | $16.78 | 493,000 | -63.62% | 16.76 | 16.79 | 16.82 | 16.43 | 16.19 | 49.78 | 20.31 | 13.62 | 25.71 | 12.44 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| CMRE | COSTAMARE INC | $11.26 | 506,000 | -10.28% | 11.57 | 12.02 | 11.71 | 10.44 | 10.41 | 40.81 | 7.97 | 4.34 | 9.24 | 3.27 | -0.17 | 0.01 | -0.18 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.