Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.48 | 226,428 | -34.44% | 23.69 | 23.13 | 25.11 | 26.55 | 26.98 | 54.27 | 87.91 | 85.53 | 94.08 | 93.79 | -0.26 | -0.55 | 0.29 | 1.09 | ||
| FBK | FB FINANCIAL CORP | $44.69 | 174,451 | -39.40% | 42.38 | 41.61 | 45.08 | 48.85 | 48.69 | 57.15 | 89.16 | 83.85 | 94.88 | 94.88 | -0.50 | -1.10 | 0.60 | 1.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $59.61 | 498,342 | -41.93% | 55.37 | 54.53 | 64.09 | 76.19 | 77.98 | 53.29 | 79.97 | 70.19 | 91.64 | 91.64 | -1.96 | -3.23 | 1.27 | 1.40 | ||
| PK | PARK HOTELS & RESORTS INC | $10.26 | 6,346,302 | 29.05% | 9.95 | 9.73 | 10.85 | 12.42 | 13.48 | 50.98 | 67.06 | 67.92 | 95.02 | 90.13 | -0.21 | -0.34 | 0.14 | 1.51 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.41 | 1,090,399 | -6.92% | 20.45 | 19.74 | 21.24 | 23.32 | 24.61 | 58.07 | 84.70 | 79.68 | 86.45 | 81.96 | -0.07 | -0.38 | 0.31 | 1.24 | ||
| HNI | HNI CORP | $43.75 | 223,960 | 11.56% | 42.04 | 41.86 | 43.62 | 47.05 | 49.93 | 56.50 | 77.96 | 70.30 | 93.33 | 93.90 | -0.33 | -0.66 | 0.33 | 0.99 | ||
| NBTB | NBT BANCORP INC | $43.41 | 2,157,128 | 379.32% | 42.14 | 40.66 | 42.79 | 45.58 | 46.02 | 60.99 | 87.86 | 87.00 | 92.70 | 93.40 | 0.14 | -0.35 | 0.49 | 0.78 | ||
| MAN | MANPOWERGROUP INC | $44.25 | 1,031,724 | -17.19% | 42.43 | 46.05 | 53.43 | 55.79 | 62.44 | 39.23 | 31.36 | 27.61 | 76.87 | 65.62 | -3.40 | -3.59 | 0.19 | 1.01 | ||
| STRA | STRATEGIC EDUCATION INC | $84.66 | 256,045 | 19.69% | 80.76 | 79.81 | 82.59 | 89.90 | 92.94 | 59.12 | 60.00 | 55.28 | 90.77 | 91.75 | -0.23 | -1.01 | 0.78 | 0.67 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.44 | 1,801,575 | 6.95% | 5.17 | 5.03 | 5.12 | 6.19 | 6.97 | 61.33 | 85.46 | 90.10 | 98.68 | 98.35 | 0.05 | -0.02 | 0.07 | 1.27 | ||
| WB | WEIBO CORP | $8.35 | 816,320 | 101.38% | 8.07 | 7.93 | 9.36 | 9.67 | 9.11 | 47.38 | 87.35 | 85.76 | 95.20 | 95.27 | -0.31 | -0.45 | 0.14 | 0.82 | ||
| TRN | TRINITY INDUSTRIES INC | $24.99 | 576,250 | -12.01% | 24.90 | 25.09 | 27.72 | 32.16 | 33.20 | 40.99 | 51.24 | 44.60 | 76.44 | 81.67 | -0.94 | -1.12 | 0.18 | 1.09 | ||
| WSBC | WESBANCO INC | $30.42 | 526,820 | 3.12% | 29.58 | 28.66 | 30.90 | 32.47 | 32.17 | 55.71 | 81.10 | 78.30 | 98.62 | 98.49 | -0.15 | -0.52 | 0.37 | 0.93 | ||
| ABR | ARBOR REALTY TRUST INC | $10.74 | 8,772,556 | 42.23% | 11.23 | 10.98 | 11.66 | 12.70 | 13.52 | 40.16 | 60.68 | 81.15 | 55.99 | 79.44 | -0.15 | -0.21 | 0.06 | 1.05 | ||
| LCII | LCI INDUSTRIES | $79.82 | 440,878 | -0.24% | 78.50 | 78.32 | 87.74 | 97.16 | 106.60 | 46.13 | 47.51 | 47.33 | 81.77 | 79.55 | -2.50 | -3.29 | 0.79 | 1.23 | ||
| CVI | CVR ENERGY INC | $20.20 | 1,011,530 | -24.17% | 18.79 | 18.03 | 18.90 | 19.06 | 20.94 | 61.24 | 84.89 | 84.27 | 86.45 | 87.98 | 0.18 | -0.10 | 0.27 | 1.03 | ||
| PBF | PBF ENERGY INC | $17.53 | 3,048,435 | -41.30% | 16.50 | 15.77 | 18.67 | 23.32 | 28.35 | 52.59 | 81.38 | 87.64 | 92.67 | 94.95 | -0.49 | -0.95 | 0.46 | 1.22 | ||
| HUBG | HUB GROUP INC | $32.88 | 491,575 | 0.32% | 32.29 | 32.65 | 36.17 | 40.59 | 43.05 | 45.01 | 38.50 | 28.98 | 68.82 | 60.36 | -1.19 | -1.41 | 0.22 | 0.97 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.83 | 1,346,375 | 190.71% | 25.50 | 25.57 | 25.41 | 26.41 | 24.81 | 78.91 | 59.84 | 45.13 | 78.18 | 67.25 | 0.31 | -0.06 | 0.37 | 0.71 | ||
| HP | HELMERICH & PAYNE INC | $20.23 | 1,471,764 | -45.30% | 19.80 | 19.77 | 23.29 | 27.62 | 30.96 | 44.52 | 51.56 | 43.79 | 79.34 | 75.74 | -1.12 | -1.35 | 0.23 | 1.26 | ||
| NMRK | NEWMARK GROUP INC | $11.13 | 1,100,946 | -12.36% | 10.88 | 10.70 | 12.08 | 12.86 | 13.55 | 48.61 | 74.51 | 77.00 | 84.30 | 85.53 | -0.26 | -0.41 | 0.14 | 1.54 | ||
| AAP | ADVANCE AUTO PARTS INC | $33.41 | 1,683,685 | -6.80% | 32.92 | 32.64 | 35.83 | 41.00 | 43.38 | 46.31 | 61.97 | 63.93 | 89.64 | 89.91 | -1.00 | -1.33 | 0.33 | 0.89 | ||
| LBRT | LIBERTY ENERGY INC | $12.26 | 2,569,533 | -42.22% | 12.01 | 11.55 | 13.95 | 16.70 | 18.15 | 46.54 | 60.05 | 65.05 | 81.68 | 82.75 | -0.56 | -0.76 | 0.21 | 1.41 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $27.17 | 152,958 | 45.85% | 25.39 | 24.45 | 25.82 | 25.19 | 24.53 | 61.71 | 84.81 | 88.16 | 91.05 | 93.94 | 0.21 | -0.15 | 0.36 | 1.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.87 | 468,157 | -41.22% | 20.69 | 20.33 | 21.67 | 21.68 | 21.21 | 49.29 | 64.78 | 76.22 | 80.21 | 83.48 | -0.20 | -0.33 | 0.13 | 0.58 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.95 | 126,490 | -30.54% | 51.28 | 49.51 | 53.41 | 55.85 | 54.36 | 57.63 | 95.56 | 94.92 | 100.00 | 98.79 | -0.17 | -0.90 | 0.73 | 0.93 | ||
| PII | POLARIS INC | $34.83 | 1,130,593 | -37.66% | 34.20 | 34.13 | 39.66 | 46.87 | 62.30 | 44.79 | 47.45 | 44.31 | 90.53 | 80.84 | -1.56 | -2.04 | 0.48 | 1.18 | ||
| CASH | PATHWARD FINANCIAL INC | $81.84 | 185,598 | -11.08% | 78.29 | 73.57 | 73.77 | 75.94 | 73.07 | 70.30 | 90.26 | 88.48 | 94.70 | 95.38 | 2.22 | 1.15 | 1.08 | 1.12 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.62 | 26,571 | -13.96% | 175.75 | 173.14 | 186.84 | 192.69 | 193.09 | 50.22 | 59.41 | 61.13 | 92.77 | 93.74 | -2.45 | -3.78 | 1.33 | 0.90 | ||
| HTH | HILLTOP HOLDINGS INC | $29.95 | 344,908 | -12.49% | 29.18 | 28.83 | 30.10 | 30.05 | 31.00 | 57.01 | 70.50 | 64.62 | 100.00 | 98.67 | -0.10 | -0.32 | 0.21 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.10 | 4,357,382 | -27.22% | 10.93 | 10.74 | 11.63 | 13.96 | 17.08 | 49.38 | 42.97 | 44.96 | 56.84 | 50.23 | -0.24 | -0.34 | 0.09 | 1.34 | ||
| ENR | ENERGIZER HOLDINGS INC | $26.44 | 923,272 | 66.79% | 26.91 | 26.85 | 28.83 | 31.62 | 31.82 | 36.61 | 42.44 | 56.08 | 73.95 | 86.06 | -0.63 | -0.74 | 0.11 | 0.70 | ||
| AIN | ALBANY INTERNATIONAL CORP | $63.44 | 192,357 | -39.58% | 64.44 | 63.97 | 69.67 | 75.22 | 79.37 | 41.81 | 38.74 | 62.03 | 42.22 | 65.71 | -1.48 | -1.83 | 0.35 | 1.10 | ||
| SXI | STANDEX INTERNATIONAL CORP | $159.05 | 138,286 | 28.88% | 140.26 | 139.95 | 161.14 | 176.21 | 179.59 | 60.40 | 88.02 | 77.04 | 98.00 | 98.00 | -3.88 | -7.15 | 3.27 | 1.04 | ||
| CMBT | CMBTECH NV | $9.74 | 163,532 | 126.87% | 9.14 | 8.81 | 9.09 | 9.75 | 12.54 | 61.07 | 86.76 | 88.96 | 95.69 | 97.13 | 0.10 | -0.03 | 0.14 | 0.62 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.39 | 495,904 | -51.23% | 17.17 | 16.83 | 17.38 | 18.92 | 17.91 | 59.36 | 69.44 | 67.78 | 72.17 | 71.89 | 0.08 | -0.14 | 0.22 | 1.22 | ||
| SJW | SJW GROUP | $55.23 | 193,052 | -5.42% | 55.09 | 54.11 | 53.71 | 51.93 | 54.87 | 54.46 | 78.50 | 85.03 | 72.13 | 81.93 | 0.73 | 0.56 | 0.17 | 0.43 | ||
| OFG | OFG BANCORP | $41.43 | 269,703 | -72.26% | 38.48 | 36.91 | 39.13 | 41.03 | 42.29 | 67.27 | 94.74 | 95.29 | 96.85 | 96.85 | 0.39 | -0.37 | 0.76 | 1.02 | ||
| PINC | PREMIER INC | $20.46 | 1,084,371 | 51.55% | 20.06 | 19.69 | 18.99 | 20.01 | 20.29 | 69.28 | 91.80 | 93.72 | 97.15 | 97.35 | 0.36 | 0.28 | 0.08 | 0.45 | ||
| CC | CHEMOURS CO | $12.50 | 1,885,320 | -18.29% | 12.19 | 11.58 | 13.19 | 15.80 | 17.81 | 50.93 | 78.80 | 81.64 | 90.51 | 92.65 | -0.22 | -0.46 | 0.24 | 1.62 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.97 | 115,886 | 0.47% | 65.44 | 65.52 | 68.59 | 68.05 | 69.89 | 51.16 | 66.67 | 59.38 | 77.95 | 70.57 | -0.84 | -1.04 | 0.20 | 0.87 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.65 | 379,682 | -13.00% | 16.34 | 16.01 | 15.63 | 16.43 | 17.31 | 57.85 | 80.61 | 80.96 | 55.71 | 62.24 | 0.18 | 0.16 | 0.02 | 0.70 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $13.72 | 2,699,672 | 83.58% | 12.60 | 12.03 | 14.96 | 16.11 | 17.59 | 53.75 | 91.61 | 91.50 | 97.67 | 97.00 | -0.43 | -0.84 | 0.41 | 1.44 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.41 | 3,607,800 | -5.14% | 14.32 | 13.77 | 16.53 | 17.89 | 19.39 | 54.14 | 91.42 | 93.49 | 95.07 | 96.71 | -0.25 | -0.66 | 0.40 | 1.26 | ||
| BKE | BUCKLE INC | $35.92 | 250,048 | -41.24% | 34.88 | 34.96 | 37.05 | 42.87 | 43.25 | 50.25 | 53.10 | 44.10 | 93.52 | 92.49 | -0.68 | -0.97 | 0.29 | 1.08 | ||
| STNG | SCORPIO TANKERS INC | $39.76 | 1,003,895 | -4.17% | 36.73 | 35.43 | 37.80 | 43.29 | 54.83 | 60.47 | 89.13 | 89.47 | 99.26 | 97.77 | 0.11 | -0.64 | 0.75 | 0.66 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.26 | 4,342,219 | 224.31% | 16.88 | 16.58 | 17.03 | 18.13 | 26.22 | 33.39 | 61.32 | 81.68 | 61.86 | 84.89 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| KWR | QUAKER CHEMICAL CORP | $103.46 | 206,648 | 33.54% | 104.47 | 104.01 | 120.87 | 130.71 | 148.03 | 37.88 | 61.29 | 62.92 | 87.45 | 95.49 | -4.40 | -5.64 | 1.24 | 1.26 | ||
| LB | LANDBRIDGE CO LLC | $78.44 | 283,987 | -30.57% | 72.18 | 68.60 | 69.71 | 68.64 | 57.63 | 61.93 | 91.17 | 91.16 | 92.60 | 92.60 | 1.55 | 0.43 | 1.12 | 1.69 | ||
| NIC | NICOLET BANKSHARES INC | $120.96 | 51,320 | 37.86% | 116.45 | 110.29 | 112.11 | 111.19 | 105.44 | 66.61 | 93.78 | 92.78 | 91.93 | 91.67 | 2.55 | 1.24 | 1.31 | 0.82 | ||
| REVG | REV GROUP INC | $35.02 | 633,616 | 13.07% | 32.09 | 31.29 | 31.08 | 32.08 | 30.23 | 66.76 | 96.57 | 93.95 | 100.00 | 98.90 | 0.59 | 0.18 | 0.42 | 1.20 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $53.51 | 744,184 | -7.59% | 45.23 | 42.93 | 49.33 | 52.08 | 55.82 | 67.05 | 88.36 | 87.36 | 100.00 | 99.35 | 0.18 | -1.57 | 1.74 | 1.00 | ||
| AFYA | AFYA LTD | $19.12 | 123,518 | 72.29% | 18.68 | 18.13 | 17.67 | 16.84 | 16.94 | 63.03 | 90.02 | 95.28 | 84.40 | 92.52 | 0.42 | 0.32 | 0.11 | 0.85 | ||
| CNMD | CONMED CORP | $57.68 | 694,332 | -50.63% | 51.31 | 51.68 | 56.66 | 62.88 | 66.55 | 59.11 | 65.29 | 52.95 | 86.49 | 81.66 | -1.05 | -2.16 | 1.11 | 1.13 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.91 | 21,299,822 | 6.51% | 6.17 | 6.13 | 6.23 | 5.99 | 6.07 | 42.16 | 18.79 | 34.79 | 12.00 | 26.18 | -0.07 | -0.02 | -0.04 | 1.12 | ||
| LMAT | LEMAITRE VASCULAR INC | $78.70 | 601,833 | 186.90% | 88.76 | 85.61 | 86.73 | 91.61 | 91.63 | 35.92 | 53.92 | 77.01 | 45.10 | 71.38 | 0.64 | 0.69 | -0.05 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.22 | 419,499 | -9.27% | 31.68 | 30.66 | 34.09 | 39.95 | 42.26 | 54.94 | 86.40 | 87.00 | 92.06 | 93.43 | -0.39 | -1.00 | 0.61 | 1.53 | ||
| SBLK | STAR BULK CARRIERS CORP | $15.03 | 716,358 | 11.85% | 14.40 | 13.99 | 15.15 | 15.20 | 18.02 | 55.68 | 92.66 | 94.17 | 100.00 | 100.00 | -0.08 | -0.28 | 0.20 | 0.91 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.25 | 185,010 | 2.77% | 39.48 | 37.95 | 38.16 | 37.76 | 37.55 | 69.47 | 94.41 | 94.53 | 96.42 | 96.51 | 0.79 | 0.36 | 0.44 | 0.95 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.46 | 792,004 | -39.06% | 14.02 | 13.87 | 16.49 | 19.56 | 20.26 | 45.47 | 58.83 | 60.80 | 82.39 | 81.69 | -0.74 | -0.97 | 0.23 | 1.16 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.73 | 3,242,597 | 61.14% | 8.28 | 8.24 | 9.28 | 10.49 | 10.41 | 51.98 | 82.10 | 71.89 | 100.00 | 95.41 | -0.25 | -0.37 | 0.12 | 1.18 | ||
| FBNC | FIRST BANCORP | $42.36 | 251,544 | -2.87% | 40.00 | 38.31 | 39.58 | 41.98 | 42.27 | 66.51 | 89.92 | 87.92 | 95.66 | 95.42 | 0.54 | -0.06 | 0.61 | 0.96 | ||
| DHT | DHT HOLDINGS INC | $10.91 | 1,077,435 | -15.46% | 10.48 | 10.26 | 10.44 | 10.38 | 10.62 | 57.98 | 92.61 | 92.81 | 100.00 | 98.88 | 0.09 | -0.01 | 0.09 | 0.60 | ||
| GLP | GLOBAL PARTNERS LP | $51.32 | 14,375 | -55.52% | 51.17 | 49.78 | 52.94 | 52.61 | 49.02 | 49.83 | 69.59 | 76.70 | 64.30 | 74.10 | -0.28 | -0.59 | 0.31 | 0.75 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.20 | 195,759 | -10.40% | 43.56 | 42.48 | 42.07 | 41.14 | 40.67 | 55.46 | 66.28 | 74.99 | 29.10 | 49.57 | 0.47 | 0.48 | -0.01 | 0.43 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.05 | 177,940 | 1.26% | 59.42 | 59.11 | 60.87 | 58.22 | 53.43 | 51.71 | 63.49 | 67.89 | 80.88 | 85.94 | -0.07 | -0.28 | 0.21 | 0.71 | ||
| CNXN | PC CONNECTION INC | $68.08 | 90,248 | -49.42% | 62.39 | 61.26 | 62.16 | 66.17 | 68.71 | 72.48 | 90.80 | 90.66 | 95.09 | 95.09 | 0.74 | -0.13 | 0.87 | 0.83 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.25 | 244,334 | -5.11% | 41.01 | 40.64 | 41.30 | 40.41 | 38.39 | 57.29 | 79.02 | 81.97 | 78.31 | 83.62 | 0.12 | -0.10 | 0.22 | 0.56 | ||
| GNL | GLOBAL NET LEASE INC | $7.48 | 1,594,994 | 54.21% | 7.53 | 7.38 | 7.69 | 7.44 | 7.83 | 47.58 | 74.07 | 79.35 | 80.53 | 88.53 | -0.03 | -0.05 | 0.02 | 0.88 | ||
| CHCO | CITY HOLDING CO | $117.46 | 55,181 | -1.57% | 116.41 | 113.99 | 115.96 | 118.27 | 119.15 | 55.48 | 80.70 | 82.59 | 72.50 | 75.44 | 0.41 | -0.10 | 0.51 | 0.63 | ||
| GEL | GENESIS ENERGY LP | $14.05 | 314,306 | 36.07% | 14.00 | 13.66 | 13.87 | 12.27 | 12.60 | 51.43 | 65.89 | 72.51 | 49.07 | 58.28 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $34.91 | 529,942 | -11.40% | 33.51 | 32.48 | 33.46 | 35.42 | 42.01 | 57.03 | 86.81 | 88.66 | 83.78 | 86.42 | 0.28 | -0.10 | 0.38 | 0.64 | ||
| LZB | LA-Z-BOY INC | $41.31 | 321,426 | 1.11% | 39.20 | 38.53 | 39.94 | 42.37 | 42.03 | 61.61 | 90.16 | 89.82 | 91.93 | 92.24 | 0.14 | -0.29 | 0.43 | 1.05 | ||
| MTRN | MATERION CORP | $81.93 | 158,820 | -30.76% | 82.18 | 79.46 | 83.84 | 92.74 | 101.79 | 49.76 | 60.08 | 76.04 | 81.06 | 87.94 | -0.10 | -0.94 | 0.84 | 1.19 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $64.42 | 472,073 | 12.09% | 62.26 | 61.62 | 68.52 | 76.46 | 83.39 | 50.09 | 79.86 | 74.24 | 99.78 | 99.48 | -1.49 | -2.31 | 0.83 | 1.01 | ||
| UTZ | UTZ BRANDS INC | $11.91 | 2,730,894 | -46.48% | 13.18 | 13.28 | 13.59 | 14.14 | 15.52 | 31.62 | 20.35 | 36.32 | 14.26 | 31.20 | -0.28 | -0.13 | -0.15 | 0.51 | ||
| MTX | MINERALS TECHNOLOGIES INC | $53.01 | 289,398 | -45.93% | 54.18 | 55.18 | 62.05 | 68.90 | 73.11 | 37.00 | 29.63 | 20.07 | 34.34 | 24.92 | -2.85 | -2.85 | -0.00 | 1.10 | ||
| CCS | CENTURY COMMUNITIES INC | $54.98 | 375,543 | 20.50% | 56.39 | 58.34 | 64.97 | 70.55 | 83.07 | 35.15 | 18.34 | 14.57 | 20.38 | 13.49 | -3.19 | -3.08 | -0.11 | 1.35 | ||
| PHIN | PHINIA INC | $41.90 | 721,466 | 112.31% | 41.44 | 40.30 | 43.05 | 46.60 | 46.97 | 51.15 | 52.70 | 50.82 | 48.89 | 47.85 | -0.45 | -0.71 | 0.26 | 1.11 | ||
| PBI | PITNEY BOWES INC | $9.04 | 1,542,239 | -17.52% | 8.48 | 8.28 | 9.12 | 8.64 | 7.86 | 59.93 | 94.30 | 92.44 | 100.00 | 100.00 | -0.05 | -0.18 | 0.14 | 1.45 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.23 | 10,105 | -58.42% | 21.54 | 20.93 | 22.61 | 22.77 | 22.48 | 53.39 | 80.89 | 84.11 | 92.86 | 93.63 | -0.12 | -0.38 | 0.26 | 1.07 | ||
| TRMD | TORM PLC | $16.72 | 556,200 | 14.31% | 16.18 | 15.65 | 17.04 | 18.46 | 25.05 | 53.88 | 84.82 | 87.37 | 94.14 | 94.38 | -0.11 | -0.35 | 0.25 | 0.56 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.81 | 176,450 | 17.86% | 13.64 | 13.48 | 14.38 | 15.51 | 16.41 | 48.00 | 52.61 | 54.35 | 69.48 | 66.70 | -0.26 | -0.34 | 0.08 | 0.61 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $9.20 | 2,289,123 | -53.37% | 8.41 | 7.96 | 9.12 | 10.14 | 11.88 | 61.28 | 85.02 | 82.08 | 97.33 | 93.83 | -0.05 | -0.25 | 0.21 | 1.65 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.69 | 761,615 | -6.21% | 7.57 | 7.36 | 7.78 | 7.74 | 8.37 | 52.62 | 84.94 | 86.06 | 93.89 | 95.93 | -0.03 | -0.09 | 0.06 | 0.86 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.89 | 724,761 | 1.52% | 15.20 | 14.75 | 15.37 | 16.14 | 16.68 | 62.22 | 89.69 | 88.87 | 92.31 | 93.02 | 0.08 | -0.10 | 0.18 | 0.93 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.55 | 868,145 | 49.66% | 10.34 | 10.18 | 10.93 | 11.41 | 11.57 | 50.07 | 86.43 | 88.18 | 94.97 | 97.99 | -0.12 | -0.23 | 0.11 | 1.01 | ||
| WERN | WERNER ENTERPRISES INC | $26.06 | 1,721,525 | -15.10% | 27.26 | 27.64 | 29.48 | 32.94 | 35.41 | 39.20 | 32.88 | 32.27 | 20.14 | 27.54 | -1.00 | -0.82 | -0.18 | 0.67 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.62 | 852,423 | -26.87% | 11.97 | 11.57 | 11.93 | 12.61 | 13.12 | 66.08 | 85.85 | 85.72 | 91.34 | 93.00 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| LTC | LTC PROPERTIES INC | $35.25 | 402,743 | 88.23% | 35.60 | 34.96 | 35.17 | 35.01 | 35.96 | 50.31 | 70.89 | 78.17 | 55.18 | 70.42 | 0.18 | 0.14 | 0.05 | 0.54 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.40 | 408,274 | 4.73% | 34.08 | 32.49 | 31.16 | 31.55 | 30.48 | 58.63 | 72.79 | 83.03 | 29.46 | 56.57 | 0.94 | 0.89 | 0.04 | 0.48 | ||
| BWLP | BW LPG LTD | $10.52 | 421,660 | -31.45% | 9.92 | 9.48 | 10.52 | 11.22 | 12.85 | 56.26 | 79.78 | 75.57 | 77.76 | 74.60 | -0.08 | -0.26 | 0.18 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.60 | 2,106,578 | -4.12% | 3.60 | 3.59 | 3.99 | 4.16 | 4.64 | 41.47 | 48.00 | 51.13 | 69.41 | 72.28 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| HCI | HCI GROUP INC | $147.69 | 80,187 | 19.93% | 144.18 | 143.75 | 139.55 | 128.70 | 116.52 | 58.56 | 64.85 | 63.50 | 55.89 | 50.11 | 1.65 | 1.78 | -0.13 | 0.66 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.62 | 5,083,310 | 33.86% | 7.22 | 7.07 | 7.63 | 8.32 | 8.51 | 57.31 | 88.18 | 87.33 | 100.00 | 94.04 | -0.06 | -0.16 | 0.10 | 1.40 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.84 | 260,813 | 10.17% | 53.40 | 52.06 | 61.07 | 68.79 | 95.60 | 51.27 | 94.44 | 91.96 | 100.00 | 96.35 | -1.55 | -2.66 | 1.12 | 1.18 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.17 | 143,808 | -24.54% | 27.25 | 26.44 | 27.08 | 27.03 | 31.05 | 60.07 | 86.47 | 86.05 | 80.61 | 79.09 | 0.26 | 0.05 | 0.21 | 1.08 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $23.38 | 1,429,073 | -71.29% | 20.58 | 19.09 | 23.03 | 25.87 | 20.16 | 60.05 | 79.08 | 73.19 | 99.63 | 99.26 | 0.04 | -0.76 | 0.80 | 1.31 | ||
| DAC | DANAOS CORP | $82.47 | 53,867 | -15.30% | 79.69 | 76.07 | 78.45 | 79.12 | 81.01 | 61.34 | 94.25 | 93.73 | 94.60 | 95.75 | 1.10 | 0.27 | 0.83 | 0.93 | ||
| OPRA | OPERA LTD | $17.47 | 504,972 | -40.51% | 15.88 | 15.25 | 16.65 | 17.89 | 16.60 | 62.24 | 95.00 | 94.88 | 100.00 | 100.00 | 0.12 | -0.32 | 0.44 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.