Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN | TRINITY INDUSTRIES INC | $25.77 | 1,168,000 | 74.33% | 26.20 | 25.92 | 25.64 | 28.58 | 32.09 | 47.07 | 44.59 | 50.53 | 36.34 | 46.37 | 0.04 | 0.04 | -0.00 | 1.08 | ||
| LBRT | LIBERTY ENERGY INC | $12.98 | 4,667,000 | 137.75% | 13.05 | 12.47 | 12.08 | 14.10 | 16.68 | 54.34 | 73.96 | 81.28 | 63.65 | 76.40 | 0.31 | 0.21 | 0.10 | 1.31 | ||
| FRME | FIRST MERCHANTS CORP | $35.93 | 1,053,000 | 236.42% | 36.50 | 36.99 | 36.91 | 39.33 | 39.48 | 41.12 | 14.62 | 8.94 | 18.71 | 8.64 | -0.51 | -0.32 | -0.19 | 0.86 | ||
| STRA | STRATEGIC EDUCATION INC | $86.20 | 352,000 | 122.78% | 84.89 | 87.49 | 85.28 | 87.39 | 90.49 | 48.99 | 19.52 | 14.90 | 24.09 | 17.29 | -0.73 | -0.20 | -0.54 | 0.64 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.24 | 2,947,000 | 109.60% | 15.55 | 14.94 | 13.80 | 15.28 | 16.44 | 53.99 | 63.56 | 66.71 | 36.70 | 43.69 | 0.39 | 0.41 | -0.02 | 1.43 | ||
| TRMK | TRUSTMARK CORP | $34.08 | 535,000 | 138.84% | 34.41 | 34.51 | 34.27 | 34.90 | 35.01 | 45.37 | 19.09 | 11.85 | 16.68 | 7.53 | -0.19 | -0.06 | -0.12 | 0.85 | ||
| IOSP | INNOSPEC INC | $82.54 | 467,000 | 160.89% | 85.58 | 85.77 | 87.82 | 94.93 | 104.02 | 34.62 | 2.74 | 5.11 | 0.00 | 3.89 | -1.38 | -1.07 | -0.30 | 0.90 | ||
| NMRK | NEWMARK GROUP INC | $11.16 | 2,402,000 | 58.34% | 11.47 | 11.20 | 11.09 | 12.14 | 13.33 | 47.36 | 38.73 | 47.65 | 3.35 | 18.52 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.14 | 75,000 | -61.73% | 189.85 | 187.93 | 182.85 | 189.06 | 191.91 | 50.95 | 33.58 | 29.26 | 21.60 | 12.88 | 0.87 | 1.41 | -0.54 | 0.86 | ||
| SLVM | SYLVAMO CORP | $50.14 | 847,000 | 141.31% | 51.94 | 52.99 | 56.32 | 62.94 | 73.35 | 32.27 | 3.59 | 7.89 | 7.35 | 14.67 | -1.75 | -1.63 | -0.13 | 0.96 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.96 | 645,000 | 55.05% | 67.98 | 67.06 | 66.12 | 70.67 | 75.57 | 53.37 | 68.46 | 70.72 | 54.83 | 59.02 | 0.39 | 0.34 | 0.05 | 1.04 | ||
| BANC | BANC OF CALIFORNIA INC | $13.80 | 5,226,000 | 129.71% | 13.83 | 13.81 | 13.66 | 14.17 | 14.84 | 49.80 | 29.38 | 21.30 | 30.29 | 14.24 | -0.05 | -0.01 | -0.04 | 1.11 | ||
| GEL | GENESIS ENERGY LP | $16.63 | 2,529,000 | 145.06% | 16.61 | 16.27 | 15.06 | 14.01 | 12.94 | 62.58 | 80.04 | 80.25 | 75.76 | 76.17 | 0.45 | 0.46 | -0.02 | 0.96 | ||
| PK | PARK HOTELS & RESORTS INC | $10.17 | 9,329,000 | 201.91% | 10.30 | 10.29 | 10.21 | 11.09 | 12.79 | 46.86 | 32.66 | 33.22 | 42.22 | 42.00 | -0.05 | -0.03 | -0.02 | 1.43 | ||
| GTX | GARRETT MOTION INC | $10.00 | 2,231,000 | 100.99% | 10.25 | 10.43 | 10.32 | 9.71 | 9.06 | 41.11 | 18.28 | 21.70 | 20.56 | 33.96 | -0.12 | -0.05 | -0.06 | 0.64 | ||
| HUBG | HUB GROUP INC | $32.94 | 1,154,000 | 157.02% | 33.37 | 33.56 | 33.43 | 36.62 | 41.34 | 44.57 | 8.21 | 13.34 | 4.95 | 10.92 | -0.29 | -0.19 | -0.10 | 0.96 | ||
| BUSE | FIRST BUSEY CORP | $22.36 | 1,100,000 | 106.38% | 22.59 | 22.36 | 21.66 | 22.31 | 23.81 | 51.41 | 40.12 | 39.08 | 11.98 | 8.38 | 0.16 | 0.22 | -0.06 | 0.84 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.46 | 786,000 | 105.22% | 19.37 | 19.17 | 18.42 | 18.71 | 18.45 | 56.08 | 55.24 | 48.52 | 48.23 | 40.07 | 0.22 | 0.26 | -0.04 | 1.13 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.53 | 10,423,000 | 99.94% | 17.25 | 17.28 | 15.98 | 17.07 | 19.05 | 46.51 | 34.04 | 47.95 | 40.69 | 64.69 | 0.20 | 0.30 | -0.09 | 1.28 | ||
| WMK | WEIS MARKETS INC | $73.97 | 418,000 | 301.92% | 74.57 | 74.91 | 78.87 | 76.67 | 72.52 | 43.13 | 11.28 | 12.99 | 30.57 | 32.59 | -1.23 | -1.29 | 0.06 | 0.35 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.48 | 1,541,000 | 133.84% | 21.00 | 21.05 | 20.84 | 22.02 | 23.91 | 42.99 | 14.62 | 8.48 | 15.05 | 7.03 | -0.21 | -0.08 | -0.13 | 1.15 | ||
| KWR | QUAKER CHEMICAL CORP | $112.42 | 201,000 | 19.64% | 116.10 | 111.99 | 107.59 | 120.24 | 137.97 | 51.05 | 48.40 | 53.14 | 38.49 | 46.40 | 1.93 | 1.93 | 0.01 | 1.27 | ||
| FBK | FB FINANCIAL CORP | $43.12 | 381,000 | 142.68% | 43.43 | 43.50 | 43.38 | 46.06 | 48.49 | 45.76 | 23.94 | 26.11 | 21.16 | 18.10 | -0.30 | -0.22 | -0.08 | 1.00 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.16 | 1,571,000 | 84.39% | 38.76 | 37.97 | 36.19 | 35.85 | 39.61 | 61.57 | 89.48 | 87.66 | 87.86 | 84.73 | 1.00 | 0.76 | 0.24 | 0.62 | ||
| STNG | SCORPIO TANKERS INC | $42.91 | 1,717,000 | 23.26% | 41.84 | 40.88 | 39.26 | 40.40 | 49.46 | 58.17 | 83.83 | 83.06 | 74.39 | 72.86 | 0.96 | 0.65 | 0.31 | 0.62 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.82 | 446,000 | 125.25% | 52.94 | 52.82 | 52.07 | 54.59 | 54.82 | 49.91 | 38.75 | 30.08 | 36.58 | 25.40 | -0.08 | 0.00 | -0.08 | 0.85 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.80 | 1,034,000 | -55.72% | 28.12 | 27.81 | 23.57 | 24.65 | 22.37 | 58.77 | 75.10 | 69.05 | 48.10 | 44.75 | 1.32 | 1.38 | -0.06 | 1.21 | ||
| ABR | ARBOR REALTY TRUST INC | $10.12 | 2,081,000 | 8.10% | 10.34 | 9.98 | 10.45 | 11.50 | 12.99 | 47.42 | 57.52 | 62.24 | 58.66 | 66.60 | -0.03 | -0.09 | 0.06 | 0.99 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.47 | 1,480,000 | 42.86% | 16.81 | 16.51 | 15.54 | 15.59 | 17.08 | 51.79 | 49.61 | 61.57 | 7.54 | 26.73 | 0.31 | 0.35 | -0.04 | 0.82 | ||
| BWLP | BW LPG LTD | $12.10 | 490,000 | -28.36% | 11.67 | 11.17 | 10.60 | 11.10 | 12.09 | 63.01 | 88.75 | 90.00 | 88.10 | 92.56 | 0.40 | 0.28 | 0.12 | 0.96 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | 1,974,000 | 17.08% | 15.14 | 15.07 | 15.61 | 16.77 | 22.82 | 43.56 | 46.36 | 52.83 | 17.88 | 27.96 | -0.15 | -0.15 | -0.00 | 1.06 | ||
| SID | NATIONAL STEEL CO | $1.43 | 2,009,000 | 113.27% | 1.50 | 1.51 | 1.57 | 1.57 | 1.74 | 40.41 | 30.77 | 45.92 | 59.33 | 69.84 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| HTH | HILLTOP HOLDINGS INC | $29.42 | 701,000 | 126.13% | 29.86 | 29.76 | 29.66 | 30.28 | 30.62 | 44.74 | 16.19 | 14.76 | 10.40 | 10.28 | -0.11 | -0.03 | -0.08 | 0.85 | ||
| DHT | DHT HOLDINGS INC | $11.74 | 1,898,000 | -38.14% | 11.69 | 11.60 | 11.12 | 10.94 | 10.68 | 54.37 | 70.00 | 77.64 | 58.50 | 70.55 | 0.19 | 0.18 | 0.02 | 0.60 | ||
| SXI | STANDEX INTERNATIONAL CORP | $156.10 | 177,000 | -40.00% | 155.05 | 152.69 | 149.26 | 163.57 | 175.88 | 54.30 | 71.34 | 68.32 | 66.15 | 62.76 | 1.08 | 0.79 | 0.29 | 0.98 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.29 | 8,700 | 35.94% | 25.09 | 25.02 | 23.40 | 23.35 | 23.21 | 60.30 | 58.18 | 53.67 | 35.00 | 21.95 | 0.38 | 0.47 | -0.09 | 1.07 | ||
| NBTB | NBT BANCORP INC | $39.71 | 587,000 | 96.32% | 41.14 | 41.40 | 41.83 | 43.48 | 45.28 | 34.35 | 4.06 | 4.02 | 0.56 | 1.40 | -0.62 | -0.40 | -0.22 | 0.73 | ||
| PBI | PITNEY BOWES INC | $10.24 | 2,964,000 | 37.35% | 10.42 | 10.32 | 9.38 | 9.43 | 8.38 | 54.88 | 36.17 | 43.45 | 6.01 | 16.04 | 0.25 | 0.31 | -0.06 | 1.38 | ||
| UTZ | UTZ BRANDS INC | $13.12 | 955,000 | 36.43% | 13.39 | 13.25 | 13.05 | 13.36 | 14.98 | 48.48 | 24.52 | 26.53 | 9.33 | 8.03 | 0.08 | 0.12 | -0.04 | 0.51 | ||
| TRMD | TORM PLC | $18.92 | 639,000 | -15.36% | 18.08 | 17.31 | 16.83 | 17.61 | 21.71 | 65.00 | 90.77 | 89.40 | 94.14 | 93.67 | 0.54 | 0.31 | 0.23 | 0.60 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.78 | 468,000 | 196.20% | 82.33 | 82.00 | 83.80 | 87.30 | 91.01 | 47.10 | 37.58 | 37.74 | 29.44 | 27.60 | -0.50 | -0.49 | -0.01 | 0.79 | ||
| OFG | OFG BANCORP | $41.04 | 1,007,000 | 341.67% | 41.27 | 41.33 | 40.12 | 40.58 | 41.92 | 49.30 | 26.42 | 21.09 | 23.53 | 10.68 | 0.01 | 0.19 | -0.18 | 0.93 | ||
| CMBT | CMBTECH NV | $9.49 | 56,000 | -47.17% | 9.60 | 9.31 | 9.18 | 9.42 | 11.31 | 52.58 | 66.67 | 66.67 | 59.12 | 60.89 | 0.11 | 0.10 | 0.01 | 0.62 | ||
| GLP | GLOBAL PARTNERS LP | $54.00 | 407,000 | 378.82% | 54.59 | 53.45 | 51.29 | 53.25 | 50.82 | 54.54 | 63.04 | 70.09 | 21.18 | 29.07 | 1.07 | 1.03 | 0.05 | 0.71 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.47 | 205,000 | 47.48% | 42.75 | 42.59 | 40.97 | 39.62 | 38.41 | 53.31 | 34.78 | 34.60 | 18.61 | 8.77 | 0.31 | 0.51 | -0.20 | 0.86 | ||
| PINC | PREMIER INC | $22.06 | 5,068,000 | 185.04% | 22.54 | 22.79 | 21.77 | 20.39 | 20.73 | 40.74 | 15.73 | 18.35 | 0.72 | 1.29 | 0.06 | 0.25 | -0.19 | 0.43 | ||
| MNR | MACH NATURAL RESOURCES LP | $15.35 | 829,000 | 65.80% | 14.39 | 13.88 | 13.77 | 14.63 | 15.52 | 73.34 | 97.08 | 93.15 | 99.77 | 99.92 | 0.34 | 0.12 | 0.23 | 0.59 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.29 | 449,000 | 220.71% | 64.00 | 64.34 | 62.61 | 62.14 | 56.44 | 42.40 | 24.74 | 29.51 | 10.61 | 15.97 | 0.03 | 0.37 | -0.34 | 0.70 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.53 | 3,434,000 | -1.21% | 18.30 | 17.60 | 15.46 | 17.30 | 20.05 | 52.17 | 50.55 | 60.66 | 6.19 | 20.62 | 0.68 | 0.79 | -0.11 | 1.44 | ||
| HTO | H2O AMERICA | $52.28 | 462,000 | 159.55% | 52.76 | 52.52 | 53.27 | 53.00 | 53.78 | 47.31 | 36.95 | 37.02 | 37.47 | 36.83 | -0.11 | -0.14 | 0.03 | 0.40 | ||
| HUN | HUNTSMAN CORP | $10.28 | 5,491,000 | 57.88% | 11.20 | 11.28 | 12.18 | 14.38 | 17.48 | 32.32 | 1.05 | 3.45 | 0.00 | 5.92 | -0.47 | -0.40 | -0.07 | 1.03 | ||
| MAN | MANPOWERGROUP INC | $38.50 | 1,349,000 | 70.33% | 40.89 | 41.26 | 42.91 | 50.20 | 57.37 | 36.29 | 10.03 | 18.91 | 15.93 | 28.58 | -1.03 | -0.95 | -0.08 | 0.99 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.40 | 2,351,000 | 111.99% | 14.23 | 13.39 | 13.46 | 16.42 | 19.09 | 59.30 | 86.45 | 87.59 | 88.49 | 91.06 | 0.32 | 0.12 | 0.20 | 1.19 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.46 | 745,000 | 127.83% | 34.34 | 33.45 | 32.50 | 35.26 | 40.47 | 49.44 | 53.38 | 63.31 | 33.84 | 51.01 | 0.43 | 0.42 | 0.01 | 1.54 | ||
| NIC | NICOLET BANKSHARES INC | $116.74 | 295,000 | 356.66% | 117.94 | 119.67 | 117.59 | 115.56 | 109.63 | 42.66 | 16.35 | 14.95 | 26.05 | 22.53 | -0.64 | -0.09 | -0.54 | 0.77 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $9.98 | 3,833,000 | 53.81% | 10.43 | 10.76 | 9.65 | 9.82 | 11.45 | 41.73 | 6.47 | 4.98 | 0.73 | 0.49 | 0.03 | 0.22 | -0.19 | 1.59 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.93 | 701,000 | -12.16% | 16.63 | 16.91 | 16.71 | 16.23 | 17.19 | 37.91 | 5.86 | 11.78 | 3.94 | 10.02 | -0.18 | -0.00 | -0.18 | 0.71 | ||
| STC | STEWART INFORMATION SERVICES CORP | $62.78 | 291,000 | -1.69% | 62.16 | 61.33 | 63.71 | 66.35 | 68.53 | 51.12 | 54.35 | 48.76 | 56.08 | 49.46 | -0.47 | -0.75 | 0.27 | 0.83 | ||
| CASH | PATHWARD FINANCIAL INC | $73.12 | 372,000 | 173.53% | 75.31 | 76.37 | 77.10 | 76.37 | 75.32 | 33.09 | 4.46 | 4.71 | 2.64 | 0.88 | -1.28 | -0.76 | -0.52 | 1.05 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.00 | 250 | -61.54% | 108.99 | 106.51 | 97.49 | 95.57 | 89.48 | 64.31 | 93.66 | 83.20 | 57.91 | 48.80 | 3.68 | 3.60 | 0.08 | 0.52 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.70 | 4,814,000 | 97.86% | 8.80 | 8.82 | 8.61 | 9.45 | 10.18 | 47.56 | 29.67 | 27.35 | 35.63 | 32.00 | -0.01 | 0.02 | -0.03 | 1.15 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.14 | 422,000 | 81.90% | 42.66 | 43.00 | 42.06 | 41.59 | 39.81 | 44.84 | 19.11 | 15.48 | 3.55 | 2.75 | -0.06 | 0.15 | -0.21 | 0.49 | ||
| HP | HELMERICH & PAYNE INC | $17.11 | 2,044,000 | 21.67% | 17.82 | 16.79 | 18.16 | 22.31 | 27.91 | 45.95 | 57.79 | 66.04 | 62.98 | 72.66 | -0.09 | -0.30 | 0.21 | 1.19 | ||
| HCI | HCI GROUP INC | $146.99 | 376,000 | 55.37% | 155.96 | 160.84 | 155.29 | 143.38 | 127.80 | 34.82 | 6.47 | 7.20 | 0.15 | 1.83 | -1.85 | 0.55 | -2.39 | 0.63 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.52 | 2,126,000 | 89.48% | 4.73 | 4.74 | 4.94 | 5.41 | 6.55 | 37.04 | 6.48 | 13.07 | 0.00 | 7.60 | -0.09 | -0.07 | -0.02 | 1.28 | ||
| PHIN | PHINIA INC | $42.57 | 1,390,000 | 169.38% | 43.02 | 43.04 | 42.25 | 44.35 | 46.66 | 48.14 | 33.14 | 32.86 | 32.77 | 31.19 | -0.03 | 0.10 | -0.13 | 1.13 | ||
| MTX | MINERALS TECHNOLOGIES INC | $53.29 | 636,000 | 226.15% | 56.08 | 56.98 | 56.36 | 62.46 | 69.76 | 36.91 | 1.96 | 3.91 | 0.58 | 2.74 | -0.91 | -0.37 | -0.54 | 1.05 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.75 | 13,067,000 | 137.84% | 9.92 | 10.32 | 10.82 | 11.99 | 15.38 | 39.93 | 22.35 | 18.62 | 56.04 | 42.47 | -0.41 | -0.35 | -0.05 | 1.34 | ||
| SII | SPROTT INC | $65.42 | 159,000 | 3.25% | 63.52 | 61.20 | 55.93 | 49.60 | 46.42 | 81.13 | 93.46 | 93.37 | 93.21 | 91.18 | 2.76 | 2.63 | 0.13 | 0.85 | ||
| CHCO | CITY HOLDING CO | $116.47 | 139,000 | 148.21% | 117.39 | 117.74 | 117.31 | 117.38 | 119.42 | 44.93 | 23.42 | 17.95 | 16.63 | 9.70 | -0.55 | -0.24 | -0.32 | 0.58 | ||
| WERN | WERNER ENTERPRISES INC | $27.25 | 1,263,000 | 46.52% | 27.65 | 27.00 | 27.21 | 29.62 | 33.69 | 49.50 | 68.94 | 76.26 | 62.07 | 73.13 | 0.18 | 0.08 | 0.10 | 0.69 | ||
| FBNC | FIRST BANCORP | $40.57 | 290,000 | 163.64% | 41.14 | 41.21 | 40.57 | 40.96 | 42.44 | 44.94 | 18.92 | 14.68 | 11.31 | 5.80 | -0.13 | 0.04 | -0.17 | 0.87 | ||
| SHOO | STEVEN MADDEN LTD | $23.11 | 2,006,000 | 161.20% | 24.28 | 24.63 | 23.31 | 27.60 | 36.14 | 42.95 | 13.37 | 19.26 | 14.83 | 20.16 | -0.23 | 0.05 | -0.28 | 1.15 | ||
| GNL | GLOBAL NET LEASE INC | $7.47 | 6,759,000 | 148.77% | 7.52 | 7.61 | 7.60 | 7.60 | 7.71 | 44.65 | 21.72 | 15.46 | 30.57 | 13.22 | -0.09 | -0.05 | -0.04 | 0.81 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.72 | 2,600 | -67.09% | 14.52 | 14.24 | 14.01 | 14.08 | 14.90 | 71.19 | 94.47 | 94.45 | 100.00 | 99.56 | 0.20 | 0.15 | 0.05 | 0.13 | ||
| KMT | KENNAMETAL INC | $21.86 | 2,209,000 | 103.59% | 22.14 | 21.83 | 20.75 | 21.32 | 23.64 | 52.91 | 58.44 | 63.03 | 16.85 | 27.21 | 0.30 | 0.36 | -0.06 | 1.18 | ||
| CNXN | PC CONNECTION INC | $64.97 | 489,000 | 449.44% | 64.55 | 65.02 | 64.90 | 64.67 | 68.26 | 49.02 | 52.22 | 34.65 | 70.03 | 46.98 | -0.47 | -0.34 | -0.13 | 0.81 | ||
| BTU | PEABODY ENERGY CORP | $13.42 | 6,606,000 | 75.78% | 13.63 | 13.59 | 13.39 | 13.99 | 18.72 | 47.61 | 66.01 | 65.13 | 75.71 | 81.44 | 0.03 | 0.01 | 0.03 | 0.85 | ||
| IDT | IDT CORP | $64.45 | 878,000 | 195.62% | 66.04 | 63.43 | 57.03 | 53.04 | 49.46 | 56.80 | 70.18 | 75.14 | 29.16 | 40.12 | 2.50 | 2.65 | -0.15 | 1.02 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.04 | 442,000 | 121.00% | 56.96 | 56.20 | 54.63 | 61.34 | 85.04 | 59.81 | 79.97 | 73.23 | 92.76 | 87.40 | 0.55 | 0.34 | 0.21 | 1.19 | ||
| NHC | NATIONAL HEALTHCARE CORP | $104.86 | 272,000 | 100.00% | 104.24 | 104.08 | 99.93 | 97.71 | 108.34 | 55.42 | 61.95 | 42.32 | 47.06 | 24.99 | 0.93 | 1.27 | -0.34 | 0.57 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.55 | 995,000 | -31.71% | 49.89 | 47.40 | 40.19 | 41.80 | 44.74 | 63.94 | 47.88 | 51.13 | 2.82 | 2.48 | 2.60 | 2.81 | -0.21 | 0.84 | ||
| DAC | DANAOS CORP | $87.30 | 138,000 | 89.04% | 86.75 | 85.68 | 82.62 | 81.19 | 81.35 | 56.90 | 58.17 | 58.18 | 29.81 | 32.27 | 1.16 | 1.17 | -0.01 | 0.87 | ||
| CCS | CENTURY COMMUNITIES INC | $53.08 | 596,000 | 108.39% | 53.59 | 53.19 | 55.11 | 62.93 | 75.96 | 46.57 | 30.74 | 34.61 | 46.78 | 50.15 | -0.66 | -0.80 | 0.14 | 1.32 | ||
| AFYA | AFYA LTD | $17.23 | 204,000 | 4.08% | 17.93 | 18.12 | 18.46 | 17.81 | 17.06 | 35.66 | 58.95 | 70.38 | 61.50 | 84.44 | -0.17 | -0.16 | -0.01 | 0.86 | ||
| CNMD | CONMED CORP | $52.19 | 409,000 | -30.91% | 55.07 | 55.85 | 54.95 | 58.56 | 64.49 | 37.23 | 4.98 | 4.67 | 0.76 | 0.25 | -1.04 | -0.37 | -0.67 | 1.11 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.38 | 1,668,000 | 275.68% | 15.65 | 15.60 | 15.43 | 15.70 | 16.50 | 44.70 | 16.92 | 15.69 | 7.92 | 4.25 | -0.04 | 0.01 | -0.06 | 0.84 | ||
| OPRA | OPERA LTD | $18.03 | 700,000 | 4.79% | 18.68 | 18.39 | 17.25 | 17.72 | 17.48 | 47.72 | 36.21 | 39.62 | 8.80 | 6.39 | 0.26 | 0.38 | -0.11 | 1.25 | ||
| LTC | LTC PROPERTIES INC | $34.97 | 454,000 | 41.88% | 35.15 | 35.17 | 35.30 | 35.09 | 35.80 | 46.48 | 48.63 | 42.10 | 49.65 | 37.95 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| CC | CHEMOURS CO | $10.73 | 3,298,000 | -48.03% | 11.18 | 10.69 | 11.25 | 13.30 | 16.22 | 46.52 | 58.19 | 59.72 | 57.39 | 58.83 | -0.08 | -0.14 | 0.06 | 1.54 | ||
| MTRN | MATERION CORP | $76.81 | 396,000 | 182.86% | 79.49 | 78.62 | 79.06 | 84.81 | 95.79 | 43.52 | 38.98 | 47.11 | 19.04 | 29.68 | -0.26 | -0.04 | -0.22 | 1.17 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.62 | 772,000 | 198.07% | 39.91 | 40.28 | 41.57 | 41.42 | 40.92 | 38.54 | 26.78 | 27.14 | 47.91 | 47.37 | -0.51 | -0.52 | 0.01 | 0.37 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.55 | 1,444,000 | 29.74% | 7.56 | 7.50 | 7.54 | 7.77 | 8.07 | 49.55 | 71.79 | 77.48 | 79.70 | 89.49 | 0.00 | -0.02 | 0.02 | 0.78 | ||
| GTY | GETTY REALTY CORP | $28.66 | 629,000 | 84.46% | 29.06 | 28.99 | 28.60 | 29.64 | 30.58 | 45.63 | 32.62 | 29.58 | 17.02 | 13.67 | 0.03 | 0.09 | -0.06 | 0.53 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.39 | 166,000 | 58.10% | 28.88 | 28.70 | 27.95 | 27.56 | 29.67 | 48.36 | 22.18 | 21.15 | 18.55 | 17.34 | 0.12 | 0.26 | -0.14 | 1.06 | ||
| BTE | BAYTEX ENERGY CORP | $2.06 | 64,372,000 | -10.63% | 2.00 | 1.84 | 1.73 | 1.98 | 2.42 | 62.76 | 82.53 | 81.58 | 80.94 | 85.28 | 0.10 | 0.07 | 0.03 | 1.28 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.03 | 1,114,000 | 183.46% | 32.80 | 33.59 | 33.24 | 31.84 | 31.63 | 48.12 | 30.39 | 25.56 | 33.04 | 26.90 | -0.12 | -0.03 | -0.08 | 0.42 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.61 | 917,000 | -3.98% | 14.07 | 13.61 | 13.00 | 13.79 | 14.87 | 73.42 | 92.26 | 90.51 | 100.00 | 100.00 | 0.38 | 0.27 | 0.11 | 0.61 | ||
| ARCB | ARCBEST CORP | $68.78 | 478,000 | 80.38% | 68.37 | 65.81 | 64.00 | 72.25 | 88.37 | 56.52 | 67.09 | 67.94 | 53.57 | 55.97 | 1.24 | 0.95 | 0.30 | 1.53 | ||
| WKC | WORLD KINECT CORP | $27.80 | 2,055,000 | 253.70% | 28.16 | 27.84 | 26.43 | 27.32 | 28.02 | 52.71 | 57.79 | 66.92 | 2.37 | 17.53 | 0.35 | 0.42 | -0.07 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.