Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE | FIRST BUSEY CORP | $25.61 | 555,000 | 4.32% | 25.00 | 24.91 | 25.46 | 24.73 | 24.12 | 57.29 | 85.29 | 72.58 | 100.00 | 89.24 | -0.04 | -0.15 | 0.11 | 0.83 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.87 | 155,000 | -35.95% | 65.06 | 62.92 | 62.28 | 62.87 | 69.98 | 54.17 | 67.96 | 78.55 | 63.83 | 78.82 | 1.16 | 0.76 | 0.41 | 1.06 | ||
| CCU | UNITED BREWERIES CO INC | $11.73 | 163,000 | 1.88% | 11.23 | 11.50 | 13.11 | 13.14 | 12.72 | 45.94 | 73.80 | 54.75 | 99.76 | 99.39 | -0.45 | -0.58 | 0.13 | 0.64 | ||
| GEL | GENESIS ENERGY LP | $17.60 | 156,000 | -44.88% | 17.80 | 17.79 | 17.59 | 16.70 | 16.61 | 47.06 | 39.42 | 45.02 | 13.88 | 17.86 | 0.03 | 0.08 | -0.05 | 0.84 | ||
| MTX | MINERALS TECHNOLOGIES INC | $69.30 | 132,000 | -49.43% | 69.23 | 68.67 | 69.74 | 65.33 | 62.61 | 49.83 | 76.33 | 80.42 | 87.36 | 92.88 | 0.26 | -0.01 | 0.27 | 0.99 | ||
| HTO | H2O AMERICA | $59.18 | 512,000 | -7.91% | 57.71 | 57.69 | 55.29 | 52.00 | 50.87 | 63.23 | 81.91 | 84.65 | 79.17 | 77.58 | 0.91 | 0.87 | 0.04 | 0.29 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.47 | 114,000 | -26.45% | 51.97 | 51.24 | 51.71 | 50.26 | 47.33 | 66.57 | 88.46 | 78.16 | 100.00 | 93.32 | 0.37 | 0.10 | 0.28 | 0.84 | ||
| HTH | HILLTOP HOLDINGS INC | $35.93 | 409,000 | 48.19% | 35.49 | 35.45 | 37.05 | 35.75 | 34.05 | 49.28 | 87.16 | 77.74 | 98.91 | 93.00 | -0.35 | -0.51 | 0.16 | 0.88 | ||
| KALU | KAISER ALUMINUM CORP | $131.62 | 279,000 | -25.00% | 117.78 | 119.05 | 127.06 | 118.00 | 99.30 | 61.01 | 86.74 | 68.37 | 100.00 | 89.82 | -0.86 | -2.94 | 2.08 | 1.36 | ||
| DAC | DANAOS CORP | $115.43 | 49,000 | 1.03% | 113.02 | 112.23 | 109.16 | 102.64 | 96.59 | 58.21 | 72.90 | 57.88 | 66.70 | 47.53 | 1.11 | 1.21 | -0.10 | 0.80 | ||
| BANR | BANNER CORP | $61.60 | 167,000 | -1.18% | 60.10 | 59.59 | 61.41 | 62.65 | 63.64 | 58.25 | 90.52 | 84.83 | 100.00 | 95.27 | -0.10 | -0.53 | 0.42 | 0.89 | ||
| PK | PARK HOTELS & RESORTS INC | $10.40 | 2,978,000 | -2.62% | 10.48 | 10.52 | 10.98 | 10.88 | 10.96 | 42.84 | 36.34 | 41.69 | 61.58 | 69.43 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| KWR | QUAKER CHEMICAL CORP | $120.57 | 227,000 | 13.50% | 122.48 | 122.98 | 145.88 | 143.39 | 136.72 | 34.18 | 69.31 | 68.80 | 84.85 | 89.41 | -6.13 | -7.61 | 1.48 | 1.30 | ||
| CMRE | COSTAMARE INC | $17.28 | 239,000 | -9.81% | 16.96 | 16.82 | 16.78 | 16.13 | 13.57 | 55.48 | 63.21 | 49.19 | 67.14 | 48.34 | 0.05 | 0.04 | 0.01 | 0.93 | ||
| WB | WEIBO CORP | $8.68 | 908,000 | -42.02% | 8.68 | 9.09 | 9.78 | 10.05 | 10.51 | 32.19 | 24.33 | 22.33 | 59.79 | 50.05 | -0.34 | -0.35 | 0.01 | 0.84 | ||
| ATKR | ATKORE INC | $61.51 | 252,000 | 6.33% | 59.39 | 58.76 | 63.87 | 64.77 | 65.29 | 53.46 | 83.51 | 71.39 | 92.49 | 83.29 | -0.93 | -1.57 | 0.64 | 1.49 | ||
| VET | VERMILION ENERGY INC | $13.38 | 1,885,000 | -30.83% | 13.44 | 12.76 | 11.26 | 9.94 | 8.83 | 59.57 | 54.44 | 60.36 | 7.15 | 7.62 | 0.69 | 0.75 | -0.06 | 1.08 | ||
| WT | WISDOMTREE INC | $14.45 | 3,541,000 | -10.83% | 14.15 | 14.76 | 15.83 | 14.01 | 13.48 | 44.92 | 53.67 | 43.31 | 90.40 | 80.74 | -0.46 | -0.48 | 0.02 | 1.04 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.14 | 2,095,000 | 0.00% | 16.23 | 16.74 | 17.44 | 17.44 | 16.63 | 53.14 | 70.85 | 52.27 | 100.00 | 85.20 | -0.29 | -0.39 | 0.10 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $44.49 | 166,000 | -7.26% | 42.81 | 42.32 | 42.40 | 38.17 | 35.34 | 63.06 | 86.54 | 73.41 | 93.38 | 78.66 | 0.40 | 0.18 | 0.22 | 0.91 | ||
| ALG | ALAMO GROUP INC | $168.20 | 104,000 | 6.67% | 167.05 | 168.05 | 188.40 | 180.31 | 193.43 | 42.20 | 51.64 | 43.61 | 85.30 | 76.21 | -6.02 | -7.12 | 1.11 | 0.84 | ||
| PLUS | EPLUS INC | $77.21 | 116,000 | -37.63% | 75.75 | 76.03 | 80.46 | 84.70 | 78.01 | 49.38 | 61.02 | 42.17 | 92.97 | 70.77 | -1.26 | -1.64 | 0.38 | 1.06 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.35 | 895,000 | -31.78% | 16.29 | 16.27 | 15.79 | 15.24 | 14.40 | 66.64 | 67.61 | 64.39 | 100.00 | 98.50 | 0.15 | 0.18 | -0.02 | 0.98 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.66 | 1,008,000 | -22.40% | 11.86 | 11.73 | 13.21 | 14.50 | 14.30 | 56.59 | 90.09 | 89.01 | 100.00 | 100.00 | -0.23 | -0.49 | 0.26 | 0.99 | ||
| BHE | BENCHMARK ELECTRONICS INC | $56.57 | 164,000 | -35.18% | 56.49 | 55.34 | 55.71 | 50.59 | 45.22 | 52.18 | 49.97 | 39.18 | 49.17 | 38.26 | 0.30 | 0.27 | 0.03 | 1.07 | ||
| GNL | GLOBAL NET LEASE INC | $9.41 | 1,632,000 | 20.89% | 9.26 | 9.38 | 9.50 | 8.96 | 8.31 | 50.90 | 45.30 | 35.04 | 50.57 | 34.32 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.72 | 269,000 | 25.70% | 54.09 | 53.82 | 56.61 | 55.77 | 56.36 | 48.99 | 77.60 | 68.63 | 100.00 | 94.20 | -0.61 | -0.88 | 0.27 | 0.81 | ||
| WLY | JOHN WILEY & SONS INC | $39.05 | 454,000 | 3.18% | 37.70 | 37.20 | 33.04 | 32.97 | 36.42 | 74.18 | 84.19 | 79.08 | 72.72 | 52.90 | 1.59 | 1.57 | 0.02 | 0.78 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $69.44 | 178,000 | 14.10% | 66.55 | 65.43 | 64.36 | 58.72 | 51.48 | 59.22 | 86.52 | 77.92 | 94.00 | 81.54 | 0.83 | 0.64 | 0.19 | 0.92 | ||
| HCI | HCI GROUP INC | $153.09 | 141,000 | 54.95% | 153.43 | 157.86 | 160.15 | 170.28 | 169.18 | 41.33 | 20.05 | 20.25 | 42.58 | 40.17 | -3.09 | -2.85 | -0.24 | 0.62 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.20 | 208,000 | -15.10% | 65.04 | 64.25 | 66.43 | 66.71 | 70.64 | 59.50 | 91.45 | 86.34 | 100.00 | 94.55 | 0.05 | -0.50 | 0.55 | 0.77 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.28 | 250,000 | -39.17% | 53.36 | 52.17 | 53.01 | 50.18 | 47.12 | 58.51 | 79.50 | 75.56 | 91.23 | 78.88 | 0.59 | 0.13 | 0.46 | 1.11 | ||
| GCMG | GCM GROSVENOR INC | $9.70 | 330,000 | -26.67% | 9.71 | 10.21 | 10.88 | 11.12 | 11.62 | 36.81 | 28.69 | 22.48 | 92.19 | 70.98 | -0.42 | -0.41 | -0.01 | 0.68 | ||
| CASH | PATHWARD FINANCIAL INC | $90.00 | 213,000 | -18.08% | 89.39 | 89.81 | 90.47 | 81.50 | 78.76 | 51.07 | 39.48 | 27.77 | 62.20 | 38.82 | -0.16 | 0.00 | -0.16 | 1.03 | ||
| TGLS | TECNOGLASS INC | $43.78 | 414,000 | 86.49% | 42.49 | 43.09 | 47.11 | 48.70 | 59.66 | 47.13 | 77.89 | 70.81 | 92.06 | 95.08 | -0.98 | -1.48 | 0.50 | 1.33 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.25 | 384,000 | 14.29% | 41.31 | 41.38 | 40.84 | 38.64 | 36.79 | 50.41 | 29.66 | 35.30 | 30.31 | 35.51 | -0.00 | 0.16 | -0.17 | 0.35 | ||
| GTY | GETTY REALTY CORP | $32.49 | 319,000 | -32.42% | 32.06 | 32.69 | 31.90 | 30.10 | 28.90 | 52.34 | 21.60 | 14.08 | 22.14 | 11.45 | -0.04 | 0.10 | -0.15 | 0.45 | ||
| LB | LANDBRIDGE CO LLC | $69.23 | 337,000 | -40.25% | 70.49 | 71.84 | 66.58 | 62.00 | 59.40 | 48.66 | 13.66 | 12.27 | 12.85 | 7.73 | 0.33 | 1.41 | -1.07 | 1.54 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $52.28 | 115,000 | 15.00% | 50.46 | 49.48 | 49.34 | 46.87 | 45.49 | 65.23 | 90.98 | 81.68 | 92.01 | 79.01 | 0.68 | 0.41 | 0.27 | 0.68 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.09 | 1,418,000 | 94.51% | 9.86 | 10.39 | 10.79 | 12.12 | 16.44 | 45.73 | 21.01 | 11.83 | 22.49 | 9.27 | -0.38 | -0.31 | -0.08 | 0.76 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.41 | 1,456,000 | -11.97% | 9.41 | 9.44 | 9.60 | 9.34 | 8.66 | 46.42 | 32.48 | 30.96 | 58.15 | 55.73 | -0.07 | -0.07 | -0.01 | 1.22 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.83 | 450 | -62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| STRA | STRATEGIC EDUCATION INC | $83.68 | 176,000 | -20.00% | 82.70 | 81.56 | 80.99 | 80.73 | 80.83 | 56.56 | 77.90 | 73.56 | 71.77 | 62.98 | 0.76 | 0.56 | 0.20 | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.93 | 1,082,000 | -14.13% | 12.57 | 12.40 | 12.68 | 12.43 | 12.45 | 63.99 | 92.22 | 86.56 | 100.00 | 95.21 | 0.05 | -0.04 | 0.08 | 0.68 | ||
| NTST | NETSTREIT CORP | $19.25 | 1,418,000 | 17.58% | 18.91 | 19.60 | 19.62 | 18.72 | 18.43 | 45.82 | 26.11 | 21.70 | 50.67 | 38.19 | -0.29 | -0.21 | -0.08 | 0.52 | ||
| LTC | LTC PROPERTIES INC | $38.41 | 234,000 | 3.54% | 37.27 | 38.02 | 38.04 | 36.76 | 36.12 | 54.86 | 44.84 | 36.40 | 63.92 | 48.74 | -0.23 | -0.21 | -0.02 | 0.37 | ||
| STEL | STELLAR BANCORP INC | $36.62 | 222,000 | -57.31% | 36.23 | 36.08 | 36.92 | 34.17 | 32.10 | 53.41 | 82.92 | 74.31 | 95.77 | 89.96 | -0.08 | -0.18 | 0.10 | 0.74 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 696,000 | 62.24% | 19.04 | 18.91 | 19.18 | 19.06 | 18.05 | 51.51 | 60.57 | 61.29 | 83.12 | 79.65 | -0.03 | -0.07 | 0.04 | 0.64 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.62 | 654,000 | -8.53% | 21.31 | 22.26 | 22.16 | 20.10 | 18.36 | 41.42 | 8.49 | 6.17 | 7.85 | 3.65 | -0.50 | -0.17 | -0.33 | 1.34 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.18 | 1,278,000 | -38.20% | 15.09 | 14.62 | 13.56 | 12.18 | 10.91 | 62.52 | 64.86 | 70.60 | 27.45 | 44.26 | 0.51 | 0.52 | -0.00 | 1.00 | ||
| STC | STEWART INFORMATION SERVICES CORP | $60.55 | 181,000 | -9.05% | 59.63 | 61.92 | 66.04 | 68.95 | 68.87 | 41.38 | 43.13 | 41.96 | 91.53 | 90.82 | -1.87 | -2.07 | 0.20 | 0.81 | ||
| ECO | OKEANIS ECO TANKERS CORP | $51.75 | 802,000 | 100.50% | 49.45 | 48.15 | 45.95 | 41.09 | 34.14 | 61.85 | 80.01 | 78.89 | 92.86 | 87.55 | 1.19 | 0.99 | 0.20 | 0.56 | ||
| IOSP | INNOSPEC INC | $73.79 | 263,000 | 22.90% | 71.00 | 70.16 | 77.24 | 76.96 | 79.13 | 53.80 | 89.84 | 87.62 | 99.37 | 99.16 | -0.97 | -2.03 | 1.06 | 0.83 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.88 | 686,000 | 15.68% | 17.37 | 17.11 | 17.71 | 17.23 | 16.97 | 62.17 | 91.46 | 89.46 | 100.00 | 94.53 | 0.01 | -0.12 | 0.13 | 0.80 | ||
| WERN | WERNER ENTERPRISES INC | $30.46 | 719,000 | 6.36% | 28.89 | 28.80 | 32.23 | 30.63 | 29.19 | 53.11 | 87.69 | 71.25 | 100.00 | 94.29 | -0.73 | -1.13 | 0.40 | 0.77 | ||
| KMPR | KEMPER CORP | $30.62 | 641,000 | 24.95% | 30.45 | 30.16 | 32.78 | 36.12 | 45.30 | 46.98 | 62.39 | 60.47 | 82.37 | 78.78 | -0.60 | -0.84 | 0.24 | 0.77 | ||
| TNET | TRINET GROUP INC | $37.80 | 640,000 | 8.47% | 37.53 | 37.28 | 43.75 | 51.17 | 59.05 | 45.52 | 40.57 | 44.20 | 60.07 | 62.52 | -1.43 | -1.92 | 0.49 | 0.85 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.58 | 233,000 | -23.61% | 38.58 | 38.79 | 40.11 | 39.34 | 38.74 | 53.54 | 78.83 | 60.99 | 100.00 | 92.58 | -0.31 | -0.50 | 0.19 | 0.86 | ||
| OFG | OFG BANCORP | $41.35 | 240,000 | -5.51% | 40.21 | 39.64 | 40.27 | 40.66 | 41.79 | 61.71 | 94.72 | 86.50 | 96.79 | 85.70 | 0.11 | -0.16 | 0.27 | 0.89 | ||
| VRE | VERIS RESIDENTIAL INC | $18.95 | 547,000 | -63.34% | 18.92 | 18.89 | 17.59 | 16.21 | 15.52 | 74.44 | 54.76 | 57.14 | 13.37 | 9.77 | 0.32 | 0.42 | -0.10 | 0.75 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.35 | 324,000 | -54.37% | 8.14 | 7.99 | 8.24 | 7.83 | 7.48 | 55.99 | 87.61 | 74.58 | 88.50 | 74.97 | 0.01 | -0.04 | 0.06 | 0.79 | ||
| CHCO | CITY HOLDING CO | $122.00 | 120,000 | 6.19% | 119.70 | 118.79 | 121.82 | 122.09 | 122.85 | 57.29 | 82.67 | 77.26 | 84.52 | 76.89 | -0.21 | -0.74 | 0.54 | 0.55 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.21 | 148,000 | 33.33% | 42.62 | 42.46 | 43.01 | 44.15 | 44.08 | 54.34 | 69.28 | 66.09 | 86.10 | 84.12 | -0.05 | -0.19 | 0.13 | 0.44 | ||
| FLO | FLOWERS FOODS INC | $8.24 | 3,369,000 | -25.02% | 8.26 | 8.48 | 9.78 | 10.33 | 12.43 | 32.70 | 24.10 | 25.80 | 51.46 | 56.37 | -0.42 | -0.47 | 0.05 | 0.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.39 | 552,000 | 0.73% | 17.94 | 18.06 | 19.14 | 20.43 | 21.93 | 50.99 | 77.65 | 62.19 | 93.34 | 86.69 | -0.24 | -0.37 | 0.13 | 0.56 | ||
| WMK | WEIS MARKETS INC | $70.28 | 99,000 | 32.00% | 67.62 | 66.15 | 68.94 | 67.51 | 69.58 | 60.80 | 84.33 | 85.06 | 90.20 | 92.73 | 0.23 | -0.35 | 0.59 | 0.36 | ||
| EVTC | EVERTEC INC | $28.07 | 204,000 | 12.09% | 28.04 | 28.41 | 28.05 | 28.66 | 31.23 | 49.28 | 30.60 | 27.58 | 30.91 | 26.94 | -0.04 | 0.04 | -0.08 | 0.83 | ||
| IMKTA | INGLES MARKETS INC | $91.12 | 129,000 | 11.21% | 87.98 | 86.78 | 84.30 | 78.34 | 73.03 | 67.45 | 89.26 | 89.30 | 98.86 | 98.12 | 1.65 | 1.28 | 0.37 | 0.45 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.68 | 211,000 | 163.75% | 96.73 | 97.50 | 95.78 | 95.76 | 96.70 | 49.74 | 54.81 | 43.32 | 36.34 | 21.78 | -0.12 | 0.21 | -0.33 | 0.90 | ||
| ATEN | A10 NETWORKS INC | $23.99 | 668,000 | -17.94% | 22.86 | 21.93 | 20.31 | 18.91 | 18.50 | 71.38 | 90.49 | 78.66 | 71.56 | 48.45 | 0.97 | 0.83 | 0.14 | 1.05 | ||
| SRCE | 1ST SOURCE CORP | $70.68 | 150,000 | 19.05% | 68.62 | 67.97 | 68.35 | 65.96 | 63.86 | 64.92 | 90.92 | 83.81 | 100.00 | 98.64 | 0.46 | 0.12 | 0.34 | 0.71 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.72 | 268,000 | -24.08% | 73.64 | 74.18 | 73.54 | 66.44 | 60.57 | 48.77 | 69.75 | 65.05 | 73.27 | 67.16 | -0.07 | 0.06 | -0.13 | 0.94 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.89 | 474,000 | 16.18% | 30.42 | 31.24 | 32.05 | 32.13 | 34.21 | 45.97 | 26.53 | 19.17 | 38.05 | 22.47 | -0.59 | -0.54 | -0.05 | 0.36 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1,061,000 | -39.02% | 9.05 | 9.11 | 9.16 | 9.19 | 9.16 | 45.38 | 25.60 | 23.89 | 43.53 | 40.94 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| SLVM | SYLVAMO CORP | $42.73 | 280,000 | 8.11% | 40.51 | 41.20 | 45.83 | 47.10 | 46.37 | 50.25 | 86.99 | 74.71 | 100.00 | 99.19 | -1.13 | -1.73 | 0.61 | 0.93 | ||
| CNXC | CONCENTRIX CORP | $27.27 | 1,003,000 | -48.14% | 27.77 | 30.16 | 33.43 | 36.08 | 43.54 | 41.43 | 28.70 | 27.18 | 51.09 | 47.13 | -1.98 | -1.79 | -0.19 | 1.06 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.92 | 1,219,000 | -2.48% | 6.75 | 7.00 | 6.59 | 5.77 | 4.84 | 53.22 | 28.57 | 21.37 | 27.89 | 13.41 | 0.02 | 0.08 | -0.06 | 1.28 | ||
| QFIN | QFIN HOLDINGS INC | $12.99 | 879,000 | -32.49% | 12.99 | 13.52 | 14.69 | 17.05 | 24.86 | 38.97 | 28.33 | 19.88 | 67.29 | 44.37 | -0.61 | -0.63 | 0.03 | 1.26 | ||
| OGN | ORGANON & CO | $6.36 | 3,397,000 | -9.56% | 6.04 | 6.21 | 7.25 | 7.41 | 8.47 | 46.70 | 56.35 | 33.91 | 100.00 | 66.67 | -0.31 | -0.38 | 0.06 | 0.80 | ||
| CCS | CENTURY COMMUNITIES INC | $56.99 | 147,000 | 0.00% | 56.84 | 57.65 | 63.91 | 62.90 | 62.31 | 37.55 | 59.02 | 46.47 | 96.99 | 82.63 | -2.11 | -2.42 | 0.31 | 1.28 | ||
| PBI | PITNEY BOWES INC | $11.03 | 2,662,000 | 22.45% | 10.82 | 10.57 | 10.54 | 10.30 | 10.83 | 59.13 | 95.63 | 92.56 | 96.61 | 95.82 | 0.14 | 0.07 | 0.07 | 1.32 | ||
| FLNG | FLEX LNG LTD | $30.47 | 427,000 | 1.18% | 30.13 | 29.84 | 28.15 | 26.95 | 25.89 | 58.38 | 41.21 | 40.99 | 15.61 | 13.18 | 0.53 | 0.66 | -0.13 | 0.66 | ||
| GRC | GORMAN RUPP CO | $62.50 | 51,700 | -53.84% | 62.03 | 61.26 | 61.40 | 54.68 | 48.47 | 52.29 | 71.82 | 63.87 | 75.76 | 68.64 | 0.32 | 0.21 | 0.11 | 0.95 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $150.30 | 62,000 | 0.00% | 144.95 | 148.48 | 160.53 | 166.84 | 173.79 | 48.14 | 69.80 | 53.91 | 100.00 | 92.72 | -3.98 | -5.27 | 1.29 | 0.86 | ||
| GBX | GREENBRIER COMPANIES INC | $52.74 | 442,000 | 65.54% | 51.94 | 52.30 | 53.76 | 49.94 | 48.30 | 49.27 | 71.53 | 58.70 | 99.32 | 90.53 | -0.53 | -0.65 | 0.12 | 1.06 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | 773,000 | 20.40% | 17.49 | 17.15 | 19.54 | 18.99 | 19.83 | 46.66 | 76.28 | 77.92 | 88.21 | 93.98 | -0.36 | -0.59 | 0.24 | 1.29 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.49 | 7,400 | -63.00% | 123.00 | 120.94 | 120.46 | 113.13 | 107.60 | 53.37 | 39.42 | 44.11 | 36.04 | 43.75 | 0.73 | 0.84 | -0.11 | 0.53 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $42.63 | 130,000 | 27.45% | 41.55 | 40.74 | 41.79 | 40.83 | 40.26 | 61.96 | 93.67 | 86.61 | 100.00 | 97.25 | 0.17 | -0.11 | 0.28 | 0.65 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.76 | 1,436,000 | 25.20% | 14.57 | 14.54 | 14.14 | 13.27 | 13.56 | 56.87 | 38.74 | 49.89 | 20.64 | 31.64 | 0.13 | 0.17 | -0.04 | 0.56 | ||
| SFL | SFL CORP LTD | $10.93 | 1,403,000 | 7.59% | 10.66 | 10.52 | 10.09 | 9.08 | 8.66 | 61.24 | 83.09 | 76.29 | 87.37 | 79.33 | 0.16 | 0.16 | -0.00 | 0.63 | ||
| DEI | DOUGLAS EMMETT INC | $9.30 | 1,551,000 | 5.73% | 9.34 | 9.60 | 10.04 | 10.78 | 12.91 | 39.82 | 22.11 | 20.26 | 67.93 | 59.75 | -0.24 | -0.24 | -0.00 | 1.09 | ||
| STBA | S&T BANCORP INC | $42.51 | 143,000 | -24.34% | 41.32 | 40.76 | 42.22 | 41.15 | 39.48 | 60.31 | 92.76 | 86.85 | 100.00 | 98.18 | -0.01 | -0.30 | 0.30 | 0.79 | ||
| TCBK | TRICO BANCSHARES | $48.09 | 81,500 | -29.74% | 47.23 | 47.10 | 48.92 | 48.42 | 45.79 | 53.07 | 86.17 | 74.66 | 100.00 | 93.75 | -0.30 | -0.53 | 0.23 | 0.80 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.39 | 195,000 | 18.90% | 32.71 | 32.71 | 36.77 | 35.44 | 34.61 | 44.60 | 80.20 | 68.38 | 100.00 | 91.16 | -0.97 | -1.29 | 0.32 | 1.49 | ||
| WINA | WINMARK CORP | $430.43 | 94,000 | 25.33% | 422.54 | 429.51 | 443.42 | 432.66 | 431.31 | 48.68 | 44.20 | 35.95 | 88.08 | 74.55 | -5.24 | -6.36 | 1.12 | 0.74 | ||
| WS | WORTHINGTON STEEL INC | $30.25 | 415,000 | 6.68% | 31.14 | 32.45 | 38.84 | 36.92 | 34.09 | 37.02 | 41.54 | 32.59 | 73.67 | 59.84 | -2.50 | -2.56 | 0.05 | 1.48 | ||
| KARO | KAROOOOO LTD | $49.68 | 60,000 | 64.38% | 48.01 | 47.54 | 47.88 | 46.69 | 48.32 | 58.28 | 75.41 | 65.40 | 91.06 | 82.49 | 0.58 | 0.21 | 0.38 | 0.78 | ||
| BFC | BANK FIRST CORP | $136.99 | 36,300 | -48.51% | 133.55 | 134.35 | 139.10 | 133.12 | 128.67 | 53.79 | 70.81 | 55.43 | 100.00 | 94.56 | -0.87 | -1.40 | 0.54 | 0.61 | ||
| GLP | GLOBAL PARTNERS LP | $45.00 | 79,600 | 111.14% | 44.71 | 46.17 | 46.96 | 45.01 | 47.45 | 45.17 | 36.94 | 25.84 | 34.98 | 16.32 | -0.99 | -0.64 | -0.34 | 0.69 | ||
| RES | RPC INC | $6.90 | 1,332,000 | -51.65% | 7.03 | 6.78 | 6.32 | 5.97 | 5.36 | 56.01 | 51.23 | 64.74 | 7.99 | 23.36 | 0.23 | 0.26 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.