Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH | HILLTOP HOLDINGS INC | $32.60 | 398,000 | -5.01% | 32.67 | 32.49 | 33.57 | 32.27 | 31.27 | 48.59 | 39.09 | 37.61 | 62.79 | 60.27 | -0.17 | -0.23 | 0.06 | 0.90 | ||
| PK | PARK HOTELS & RESORTS INC | $9.97 | 5,531,000 | -21.06% | 10.80 | 10.83 | 11.32 | 11.04 | 11.15 | 29.44 | 17.02 | 23.97 | 0.00 | 10.45 | -0.23 | -0.14 | -0.09 | 1.44 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.26 | 203,000 | 61.11% | 88.62 | 87.94 | 90.13 | 88.18 | 88.15 | 44.77 | 37.93 | 45.76 | 10.62 | 26.34 | -0.36 | -0.33 | -0.03 | 0.81 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $39.96 | 702,000 | -14.91% | 42.16 | 42.97 | 40.16 | 42.64 | 52.52 | 41.84 | 24.49 | 24.12 | 9.63 | 8.40 | 0.06 | 0.64 | -0.58 | 0.76 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.13 | 184,000 | -9.36% | 53.67 | 54.62 | 57.71 | 56.93 | 55.87 | 39.44 | 18.54 | 10.78 | 33.78 | 25.05 | -1.35 | -1.24 | -0.11 | 0.84 | ||
| DX | DYNEX CAPITAL INC | $13.36 | 3,522,000 | -7.83% | 13.34 | 13.27 | 12.80 | 12.64 | 12.74 | 58.04 | 44.44 | 39.49 | 25.06 | 14.80 | 0.16 | 0.20 | -0.03 | 0.70 | ||
| PLUS | EPLUS INC | $73.31 | 165,000 | -25.68% | 73.30 | 72.77 | 72.67 | 71.23 | 69.04 | 52.12 | 54.92 | 51.37 | 53.37 | 43.04 | 0.19 | 0.23 | -0.04 | 1.08 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.91 | 98,000 | -48.69% | 71.36 | 70.24 | 72.07 | 68.63 | 67.56 | 43.58 | 18.60 | 19.32 | 5.66 | 15.53 | -0.52 | -0.23 | -0.29 | 0.85 | ||
| SYBT | STOCK YARDS BANCORP INC | $65.36 | 148,000 | 54.17% | 66.51 | 67.31 | 72.14 | 74.73 | 73.52 | 38.58 | 16.57 | 17.01 | 46.99 | 44.91 | -1.64 | -1.69 | 0.06 | 0.77 | ||
| NBTB | NBT BANCORP INC | $40.73 | 310,000 | -19.90% | 40.64 | 40.61 | 42.09 | 42.13 | 43.01 | 47.72 | 44.26 | 38.86 | 72.53 | 68.48 | -0.33 | -0.43 | 0.10 | 0.75 | ||
| GEL | GENESIS ENERGY LP | $15.67 | 324,000 | -31.93% | 15.92 | 15.64 | 16.18 | 16.54 | 15.12 | 46.36 | 73.75 | 81.37 | 76.63 | 85.36 | -0.04 | -0.11 | 0.08 | 0.91 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.73 | 219,000 | -15.77% | 46.76 | 45.92 | 43.96 | 42.34 | 41.90 | 60.13 | 55.64 | 53.96 | 17.69 | 11.62 | 0.75 | 0.90 | -0.15 | 0.35 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.13 | 146,000 | -55.35% | 43.91 | 42.87 | 43.72 | 44.31 | 41.81 | 66.36 | 91.63 | 91.38 | 95.93 | 98.64 | 0.66 | 0.04 | 0.62 | 0.87 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.06 | 449,000 | -8.37% | 18.08 | 18.19 | 17.81 | 17.00 | 16.62 | 51.11 | 33.34 | 28.40 | 22.52 | 15.47 | 0.04 | 0.11 | -0.06 | 0.70 | ||
| NHC | NATIONAL HEALTHCARE CORP | $122.13 | 44,300 | -19.45% | 121.59 | 121.22 | 119.05 | 110.97 | 104.19 | 53.78 | 48.35 | 49.28 | 27.51 | 22.02 | 0.68 | 1.00 | -0.32 | 0.57 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.82 | 1,965,000 | -43.01% | 18.11 | 18.55 | 19.46 | 23.67 | 25.51 | 44.32 | 53.29 | 46.90 | 73.96 | 62.67 | -0.42 | -0.47 | 0.05 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $9.52 | 4,471,000 | -42.23% | 11.15 | 11.45 | 11.74 | 11.50 | 11.58 | 19.74 | 13.22 | 19.08 | 0.00 | 4.94 | -0.42 | -0.18 | -0.25 | 0.97 | ||
| HNI | HNI CORP | $40.22 | 595,000 | -31.29% | 42.82 | 43.53 | 44.85 | 46.60 | 46.22 | 26.18 | 7.07 | 7.47 | 0.00 | 0.00 | -1.18 | -0.72 | -0.45 | 0.94 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.46 | 2,394,000 | 3.01% | 16.20 | 15.94 | 15.43 | 15.83 | 16.55 | 65.33 | 80.69 | 70.91 | 60.74 | 49.22 | 0.27 | 0.24 | 0.03 | 0.83 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.24 | 289,000 | 38.94% | 44.62 | 44.53 | 45.29 | 43.93 | 42.66 | 54.93 | 55.80 | 49.61 | 72.52 | 61.96 | -0.09 | -0.17 | 0.08 | 0.47 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.47 | 1,099,000 | 76.97% | 56.04 | 53.72 | 53.71 | 46.79 | 40.60 | 54.57 | 71.77 | 74.18 | 41.76 | 59.38 | 1.13 | 1.00 | 0.13 | 1.21 | ||
| CC | CHEMOURS CO | $12.21 | 3,280,000 | 31.78% | 13.45 | 13.54 | 15.06 | 14.01 | 13.87 | 33.43 | 15.23 | 24.25 | 21.21 | 36.35 | -0.59 | -0.51 | -0.08 | 1.59 | ||
| SCS | STEELCASE INC | $15.87 | 1,737,000 | -54.94% | 16.31 | 16.43 | 16.72 | 14.53 | 12.71 | 32.62 | 9.04 | 8.69 | 1.72 | 0.57 | -0.18 | -0.08 | -0.10 | 1.08 | ||
| KSS | KOHLS CORP | $16.11 | 3,524,000 | -9.20% | 16.25 | 15.89 | 16.07 | 13.44 | 11.39 | 51.23 | 56.99 | 57.42 | 53.01 | 46.61 | 0.13 | 0.13 | -0.00 | 1.58 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $165.48 | 135,000 | 110.94% | 160.61 | 160.84 | 176.70 | 181.15 | 185.35 | 51.43 | 40.60 | 28.62 | 82.88 | 68.62 | -3.52 | -4.70 | 1.19 | 0.87 | ||
| EVTC | EVERTEC INC | $28.09 | 416,000 | -22.39% | 29.65 | 30.21 | 32.50 | 33.96 | 34.52 | 26.43 | 13.39 | 11.94 | 12.08 | 15.63 | -1.16 | -1.00 | -0.16 | 0.84 | ||
| IOSP | INNOSPEC INC | $72.26 | 213,000 | 1.43% | 74.44 | 74.72 | 78.95 | 81.51 | 89.01 | 31.30 | 27.71 | 26.79 | 26.57 | 29.20 | -1.45 | -1.44 | -0.01 | 0.88 | ||
| WWW | WOLVERINE WORLD WIDE INC | $22.08 | 2,112,000 | 16.49% | 24.39 | 25.18 | 27.80 | 25.11 | 20.53 | 27.06 | 5.92 | 5.18 | 0.00 | 1.91 | -1.26 | -0.91 | -0.35 | 1.52 | ||
| STRA | STRATEGIC EDUCATION INC | $75.03 | 172,000 | -16.50% | 80.18 | 80.12 | 81.90 | 81.12 | 84.57 | 32.44 | 10.21 | 13.68 | 1.93 | 7.07 | -1.40 | -0.59 | -0.82 | 0.63 | ||
| BTE | BAYTEX ENERGY CORP | $2.33 | 14,838,000 | -40.45% | 2.34 | 2.34 | 2.36 | 2.17 | 2.09 | 49.23 | 75.36 | 66.68 | 80.78 | 74.77 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| NIC | NICOLET BANKSHARES INC | $120.28 | 128,000 | -14.67% | 121.43 | 125.52 | 131.00 | 129.92 | 122.55 | 40.80 | 27.73 | 18.99 | 47.59 | 30.01 | -3.60 | -2.99 | -0.60 | 0.79 | ||
| OFG | OFG BANCORP | $39.52 | 193,000 | -34.80% | 39.07 | 40.64 | 42.68 | 42.93 | 41.83 | 41.77 | 23.40 | 15.19 | 41.54 | 22.86 | -1.15 | -1.07 | -0.07 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $26.59 | 2,160,000 | -4.13% | 31.63 | 39.54 | 33.45 | 25.92 | 17.62 | 34.78 | 4.76 | 6.47 | 3.55 | 4.66 | -2.22 | -0.03 | -2.19 | 0.95 | ||
| CCS | CENTURY COMMUNITIES INC | $59.63 | 557,000 | 78.53% | 61.50 | 60.51 | 63.42 | 61.58 | 62.86 | 44.01 | 20.26 | 26.63 | 8.07 | 19.01 | -0.70 | -0.58 | -0.12 | 1.31 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.61 | 193,000 | -9.39% | 57.39 | 58.67 | 61.35 | 59.86 | 61.71 | 36.93 | 25.97 | 22.42 | 27.17 | 20.48 | -1.51 | -1.15 | -0.35 | 1.04 | ||
| CDRE | CADRE HOLDINGS INC | $42.53 | 360,000 | -5.76% | 42.66 | 41.35 | 36.78 | 34.38 | 33.88 | 69.26 | 62.42 | 68.32 | 0.97 | 5.32 | 1.74 | 1.93 | -0.19 | 0.82 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.35 | 4,131,000 | 12.29% | 14.55 | 13.90 | 13.92 | 15.01 | 16.03 | 51.76 | 77.03 | 84.72 | 75.38 | 86.26 | 0.29 | 0.13 | 0.16 | 1.27 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.14 | 365,000 | -49.45% | 34.89 | 34.35 | 35.00 | 34.86 | 33.31 | 62.51 | 93.19 | 86.29 | 99.49 | 91.99 | 0.21 | -0.05 | 0.26 | 0.39 | ||
| CHCO | CITY HOLDING CO | $118.92 | 91,000 | 41.09% | 119.97 | 120.15 | 123.61 | 123.54 | 120.53 | 43.71 | 29.27 | 28.27 | 44.71 | 41.83 | -1.20 | -1.14 | -0.06 | 0.59 | ||
| WT | WISDOMTREE INC | $11.70 | 2,059,000 | -37.72% | 12.05 | 12.60 | 13.36 | 12.92 | 11.04 | 31.16 | 17.92 | 14.24 | 51.02 | 34.70 | -0.48 | -0.41 | -0.07 | 1.05 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.77 | 884,000 | -12.56% | 12.06 | 12.18 | 12.39 | 12.47 | 12.40 | 40.51 | 19.11 | 15.91 | 13.55 | 9.35 | -0.16 | -0.10 | -0.06 | 0.70 | ||
| TPB | TURNING POINT BRANDS INC | $95.18 | 1,122,000 | 56.05% | 90.11 | 89.39 | 94.94 | 88.68 | 76.73 | 58.86 | 79.31 | 69.60 | 96.75 | 90.30 | -0.53 | -1.45 | 0.92 | 0.65 | ||
| WEN | WENDY's CO | $8.89 | 8,809,000 | 30.48% | 8.79 | 8.84 | 9.35 | 10.09 | 11.86 | 47.54 | 22.55 | 14.87 | 27.04 | 16.03 | -0.19 | -0.19 | 0.00 | 0.63 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.11 | 443,000 | -16.26% | 41.75 | 40.10 | 39.22 | 33.80 | 27.87 | 59.44 | 76.17 | 79.93 | 73.12 | 79.19 | 1.19 | 1.04 | 0.15 | 0.89 | ||
| CMRE | COSTAMARE INC | $12.99 | 969,000 | 128.00% | 11.97 | 11.62 | 11.92 | 10.93 | 10.33 | 70.63 | 95.36 | 92.65 | 100.00 | 100.00 | 0.19 | 0.03 | 0.16 | 0.93 | ||
| BELFA | BEL FUSE INC | $134.58 | 17,300 | 92.22% | 135.78 | 127.72 | 122.17 | 110.83 | 92.06 | 58.91 | 80.26 | 78.48 | 42.89 | 53.34 | 5.14 | 4.55 | 0.59 | 0.97 | ||
| HTO | H2O AMERICA | $47.53 | 298,000 | -5.10% | 48.48 | 48.83 | 48.86 | 49.84 | 51.29 | 44.22 | 24.67 | 16.17 | 11.81 | 4.69 | -0.47 | -0.10 | -0.38 | 0.35 | ||
| NOMD | NOMAD FOODS LTD | $11.15 | 1,696,000 | 3.48% | 11.58 | 11.90 | 13.12 | 14.94 | 16.80 | 22.07 | 10.71 | 8.59 | 0.00 | 2.46 | -0.54 | -0.53 | -0.01 | 0.48 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.94 | 678,000 | -48.32% | 9.07 | 9.10 | 9.34 | 9.12 | 9.36 | 42.68 | 33.33 | 32.35 | 29.33 | 29.23 | -0.09 | -0.08 | -0.02 | 1.15 | ||
| OGN | ORGANON & CO | $6.52 | 4,002,000 | -36.58% | 7.38 | 8.46 | 9.55 | 9.61 | 11.21 | 21.27 | 13.68 | 12.27 | 35.52 | 28.64 | -0.95 | -0.72 | -0.23 | 0.78 | ||
| LTC | LTC PROPERTIES INC | $35.58 | 442,000 | -11.60% | 35.25 | 34.95 | 35.68 | 35.46 | 35.27 | 53.62 | 72.05 | 67.12 | 85.32 | 76.58 | -0.06 | -0.14 | 0.08 | 0.42 | ||
| GNL | GLOBAL NET LEASE INC | $7.55 | 953,000 | 2.14% | 7.63 | 7.69 | 7.91 | 7.65 | 7.62 | 40.17 | 24.18 | 26.80 | 28.69 | 38.98 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| KMT | KENNAMETAL INC | $22.11 | 872,000 | -21.65% | 22.48 | 22.18 | 21.61 | 22.34 | 21.89 | 50.47 | 34.09 | 48.66 | 9.36 | 18.64 | 0.22 | 0.29 | -0.07 | 1.17 | ||
| FMC | FMC CORP | $13.41 | 7,860,000 | -43.47% | 23.89 | 26.86 | 32.30 | 36.56 | 38.78 | 9.69 | 1.21 | 2.65 | 0.00 | 6.23 | -4.40 | -2.71 | -1.69 | 0.85 | ||
| DAC | DANAOS CORP | $89.60 | 104,000 | 20.93% | 89.02 | 87.31 | 90.45 | 90.44 | 85.56 | 53.92 | 80.55 | 88.65 | 88.70 | 95.76 | 0.16 | -0.50 | 0.66 | 0.85 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.37 | 1,212,000 | 10.89% | 14.04 | 13.81 | 13.18 | 13.59 | 15.30 | 45.29 | 37.22 | 52.29 | 0.00 | 27.11 | 0.18 | 0.27 | -0.09 | 1.04 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.02 | 4,121,000 | 32.04% | 7.86 | 7.78 | 8.06 | 7.97 | 7.92 | 57.72 | 86.40 | 79.76 | 94.26 | 93.85 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| JJSF | J&J SNACK FOODS CORP | $84.46 | 213,000 | -20.22% | 88.80 | 91.13 | 98.25 | 106.48 | 116.95 | 22.77 | 11.35 | 7.66 | 4.75 | 3.18 | -3.57 | -3.13 | -0.44 | 0.42 | ||
| MCRI | MONARCH CASINO & RESORT INC | $89.85 | 65,500 | -55.14% | 91.20 | 93.74 | 99.46 | 97.45 | 90.16 | 31.53 | 19.33 | 17.32 | 30.00 | 24.37 | -2.87 | -2.60 | -0.27 | 0.96 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.70 | 1,010,000 | 10.14% | 19.30 | 19.39 | 20.85 | 20.65 | 20.28 | 38.74 | 14.35 | 13.69 | 6.38 | 15.40 | -0.55 | -0.50 | -0.05 | 1.20 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.60 | 820,000 | -22.42% | 15.90 | 16.06 | 16.89 | 16.71 | 16.24 | 39.27 | 26.43 | 16.95 | 37.41 | 31.02 | -0.36 | -0.32 | -0.05 | 0.85 | ||
| SLVM | SYLVAMO CORP | $39.90 | 268,000 | -40.18% | 41.78 | 42.05 | 43.32 | 45.82 | 55.14 | 36.86 | 16.12 | 15.07 | 7.66 | 6.00 | -0.82 | -0.55 | -0.27 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.06 | 223,000 | -2.62% | 57.97 | 57.09 | 57.74 | 62.34 | 66.84 | 40.34 | 17.12 | 28.23 | 0.00 | 5.14 | -0.10 | 0.07 | -0.18 | 1.07 | ||
| ARCB | ARCBEST CORP | $71.39 | 420,000 | 32.49% | 73.27 | 73.38 | 72.31 | 74.25 | 74.03 | 46.55 | 40.39 | 37.57 | 23.93 | 22.08 | 0.06 | 0.39 | -0.32 | 1.59 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.52 | 994,000 | 7.11% | 23.88 | 24.07 | 26.06 | 25.01 | 26.52 | 38.38 | 20.13 | 14.06 | 14.92 | 15.04 | -0.65 | -0.65 | -0.00 | 0.71 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.33 | 106,000 | 11.58% | 44.10 | 44.54 | 45.71 | 44.06 | 41.37 | 38.92 | 61.62 | 57.92 | 35.48 | 23.82 | -0.66 | -0.47 | -0.20 | 0.70 | ||
| ANDE | ANDERSONS INC | $46.41 | 301,000 | -15.21% | 46.70 | 45.47 | 42.35 | 39.84 | 39.66 | 60.92 | 65.88 | 73.69 | 3.35 | 13.42 | 1.45 | 1.60 | -0.15 | 0.82 | ||
| WMK | WEIS MARKETS INC | $63.90 | 85,000 | -36.57% | 65.57 | 67.20 | 69.86 | 71.82 | 74.01 | 30.70 | 14.73 | 14.28 | 11.32 | 5.24 | -1.80 | -1.41 | -0.39 | 0.36 | ||
| WERN | WERNER ENTERPRISES INC | $26.29 | 993,000 | -35.14% | 26.86 | 27.22 | 27.51 | 27.79 | 28.95 | 44.73 | 45.07 | 34.33 | 26.27 | 18.47 | -0.35 | -0.16 | -0.18 | 0.75 | ||
| WS | WORTHINGTON STEEL INC | $30.85 | 148,000 | -31.16% | 31.38 | 30.95 | 31.78 | 31.14 | 28.86 | 46.94 | 67.31 | 72.59 | 73.16 | 82.89 | 0.03 | -0.08 | 0.11 | 1.44 | ||
| GTY | GETTY REALTY CORP | $27.14 | 407,000 | 26.40% | 27.75 | 27.09 | 27.44 | 27.73 | 28.73 | 47.31 | 47.55 | 57.35 | 29.87 | 48.44 | 0.12 | 0.11 | 0.02 | 0.50 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.89 | 1,088,000 | -5.06% | 10.65 | 10.71 | 10.86 | 10.45 | 10.00 | 34.93 | 9.15 | 8.79 | 6.64 | 6.24 | -0.18 | -0.05 | -0.12 | 1.83 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.17 | 373,000 | 10.68% | 47.80 | 46.96 | 47.54 | 43.81 | 35.28 | 34.50 | 16.86 | 35.65 | 13.64 | 46.21 | -0.01 | 0.28 | -0.29 | 1.13 | ||
| BHE | BENCHMARK ELECTRONICS INC | $43.00 | 336,000 | -23.98% | 43.04 | 41.26 | 40.23 | 39.68 | 39.18 | 59.87 | 84.23 | 88.52 | 65.66 | 86.42 | 1.19 | 1.00 | 0.19 | 1.07 | ||
| PBI | PITNEY BOWES INC | $9.58 | 4,731,000 | 12.38% | 10.92 | 11.08 | 11.43 | 11.38 | 10.35 | 26.49 | 5.15 | 8.45 | 0.00 | 2.37 | -0.35 | -0.15 | -0.21 | 1.34 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.76 | 1,021,000 | 50.81% | 9.24 | 9.16 | 8.78 | 8.77 | 8.66 | 44.90 | 49.05 | 65.91 | 31.42 | 47.54 | 0.13 | 0.18 | -0.05 | 1.60 | ||
| NTST | NETSTREIT CORP | $18.31 | 1,353,000 | 68.91% | 18.93 | 18.88 | 18.42 | 18.10 | 16.71 | 41.80 | 20.81 | 25.58 | 2.27 | 1.51 | 0.07 | 0.17 | -0.11 | 0.57 | ||
| CASH | PATHWARD FINANCIAL INC | $67.02 | 229,000 | 6.02% | 69.30 | 71.24 | 74.27 | 76.16 | 76.40 | 31.33 | 9.30 | 9.14 | 1.50 | 3.69 | -1.92 | -1.55 | -0.36 | 1.06 | ||
| STEL | STELLAR BANCORP INC | $29.56 | 189,000 | 6.18% | 29.64 | 29.90 | 30.45 | 29.96 | 28.65 | 45.95 | 44.45 | 37.64 | 65.38 | 52.74 | -0.24 | -0.23 | -0.01 | 0.75 | ||
| TILE | INTERFACE INC | $25.88 | 582,000 | -12.22% | 26.93 | 27.00 | 27.68 | 25.19 | 22.85 | 39.70 | 25.18 | 21.76 | 23.88 | 15.56 | -0.41 | -0.20 | -0.22 | 1.25 | ||
| GLP | GLOBAL PARTNERS LP | $44.40 | 51,000 | -14.43% | 45.47 | 45.15 | 48.31 | 50.09 | 51.59 | 35.60 | 48.47 | 58.90 | 51.32 | 62.91 | -0.79 | -0.92 | 0.12 | 0.71 | ||
| ICFI | ICF INTERNATIONAL INC | $80.66 | 282,000 | 47.64% | 85.75 | 87.07 | 92.48 | 90.73 | 91.65 | 30.68 | 40.55 | 30.31 | 8.48 | 11.96 | -2.91 | -2.10 | -0.81 | 0.57 | ||
| KALU | KAISER ALUMINUM CORP | $91.25 | 172,000 | -8.51% | 90.98 | 85.16 | 80.20 | 80.30 | 74.07 | 60.26 | 71.01 | 67.88 | 50.83 | 50.52 | 3.85 | 3.27 | 0.59 | 1.40 | ||
| CNXN | PC CONNECTION INC | $58.54 | 65,000 | -34.34% | 61.25 | 61.03 | 62.21 | 63.24 | 64.17 | 35.45 | 50.27 | 53.88 | 14.35 | 21.27 | -0.50 | -0.26 | -0.24 | 0.80 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.35 | 575,000 | -23.33% | 43.34 | 43.26 | 42.15 | 36.15 | 31.07 | 41.02 | 46.14 | 55.28 | 32.91 | 44.62 | 0.23 | 0.65 | -0.42 | 1.12 | ||
| WINA | WINMARK CORP | $413.84 | 60,400 | 16.15% | 410.84 | 425.18 | 464.70 | 430.28 | 398.10 | 40.17 | 34.71 | 25.02 | 74.88 | 45.29 | -17.63 | -17.09 | -0.54 | 0.74 | ||
| SRCE | 1ST SOURCE CORP | $60.11 | 79,600 | -13.48% | 59.83 | 59.53 | 61.68 | 61.73 | 61.35 | 49.57 | 59.04 | 54.81 | 79.11 | 75.01 | -0.40 | -0.57 | 0.18 | 0.75 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.44 | 116,000 | 0.87% | 58.66 | 60.11 | 63.46 | 63.32 | 62.30 | 36.52 | 16.95 | 13.03 | 22.87 | 16.33 | -1.72 | -1.50 | -0.23 | 0.69 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.09 | 52,000 | -48.00% | 39.06 | 38.75 | 39.84 | 39.65 | 39.07 | 49.82 | 43.81 | 42.72 | 53.92 | 53.15 | -0.14 | -0.21 | 0.08 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.94 | 1,084,000 | -33.66% | 7.24 | 7.10 | 6.96 | 7.14 | 7.45 | 44.75 | 21.09 | 35.94 | 0.22 | 8.30 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| ELME | ELME COMMUNITIES | $16.53 | 702,000 | -47.77% | 16.58 | 16.66 | 16.83 | 16.51 | 16.33 | 43.50 | 18.84 | 12.82 | 14.72 | 7.48 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| ALIT | ALIGHT INC | $2.70 | 10,106,000 | -4.09% | 2.95 | 3.00 | 3.31 | 4.18 | 5.06 | 28.55 | 16.83 | 14.18 | 17.91 | 17.71 | -0.15 | -0.13 | -0.01 | 1.28 | ||
| TCBK | TRICO BANCSHARES | $44.40 | 101,000 | -22.31% | 43.83 | 43.11 | 44.26 | 43.03 | 41.98 | 55.41 | 91.49 | 88.86 | 93.94 | 93.88 | 0.16 | -0.11 | 0.27 | 0.83 | ||
| MBIN | MERCHANTS BANCORP | $31.48 | 212,000 | -28.14% | 31.92 | 31.83 | 32.06 | 32.51 | 34.35 | 46.08 | 26.21 | 26.08 | 26.20 | 24.89 | -0.14 | -0.07 | -0.07 | 0.94 | ||
| UTZ | UTZ BRANDS INC | $10.11 | 2,423,000 | -34.00% | 11.54 | 11.90 | 12.44 | 12.89 | 13.14 | 21.59 | 8.29 | 11.61 | 3.25 | 2.88 | -0.50 | -0.27 | -0.23 | 0.54 | ||
| WKC | WORLD KINECT CORP | $25.80 | 690,000 | 23.66% | 25.94 | 25.58 | 26.00 | 26.73 | 27.04 | 49.80 | 59.94 | 58.89 | 58.43 | 58.38 | 0.02 | -0.04 | 0.06 | 0.89 | ||
| STBA | S&T BANCORP INC | $37.19 | 195,000 | -6.70% | 36.58 | 36.27 | 37.73 | 37.77 | 37.68 | 53.27 | 87.50 | 81.82 | 95.53 | 89.29 | -0.16 | -0.37 | 0.21 | 0.83 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.47 | 12,265,000 | 631.37% | 51.09 | 49.83 | 48.62 | 47.34 | 44.30 | 35.06 | 28.97 | 45.32 | 0.00 | 14.14 | 0.28 | 1.08 | -0.80 | 0.88 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.09 | 176,000 | 18.92% | 32.48 | 33.75 | 35.53 | 33.72 | 31.46 | 33.83 | 8.64 | 6.39 | 9.26 | 5.12 | -1.13 | -0.84 | -0.28 | 1.52 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.68 | 1,258,000 | -1.10% | 11.65 | 11.16 | 10.21 | 9.60 | 9.86 | 59.41 | 80.99 | 82.16 | 39.14 | 49.76 | 0.43 | 0.44 | -0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.