Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG | HUB GROUP INC | $36.62 | -2.29% | 3.01% | 1.44% | 6.98% | -13.18% | -16.70% | -15.59% | 35.43% | 100.11% | $53.21 | $30.75 | 31.18% | 19.09% | 0.98 | 462,000 | -32.46% |
| FBNC | FIRST BANCORP | $53.97 | -1.02% | 3.11% | 7.66% | 28.29% | 30.90% | 27.68% | 42.48% | 151.37% | 229.09% | $54.72 | $34.50 | 1.37% | 56.43% | 0.88 | 252,000 | -18.71% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.16 | -0.57% | 5.45% | 7.58% | 11.68% | 2.82% | 14.55% | 25.91% | 96.60% | 158.09% | $63.13 | $45.22 | 4.70% | 33.04% | 0.84 | 145,000 | -29.61% |
| PTEN | PATTERSON UTI ENERGY INC | $5.76 | -0.86% | 6.86% | -2.70% | -0.35% | -28.98% | -38.72% | -64.86% | 46.38% | -56.50% | $9.58 | $5.12 | 39.84% | 12.50% | 1.41 | 5,705,000 | -34.35% |
| LMAT | LEMAITRE VASCULAR INC | $97.60 | -2.72% | 2.69% | 18.40% | 18.05% | -6.15% | 7.54% | 89.22% | 218.43% | 620.83% | $109.58 | $71.42 | 10.93% | 36.66% | 0.79 | 207,000 | 14.36% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.68 | -2.39% | -2.39% | -2.13% | -4.42% | 32.37% | 3.37% | -43.82% | -63.64% | N/A | $4.78 | $2.50 | 23.01% | 47.20% | 0.79 | 716,000 | -30.08% |
| INSW | INTERNATIONAL SEAWAYS INC | $44.33 | -0.89% | 3.87% | 10.08% | 17.06% | 22.32% | -13.28% | 48.31% | 142.90% | N/A | $54.84 | $27.20 | 19.16% | 62.98% | 0.59 | 293,000 | -57.35% |
| HTH | HILLTOP HOLDINGS INC | $34.56 | -0.29% | 7.40% | 13.31% | 15.32% | 8.54% | 5.24% | 22.38% | 68.26% | 83.93% | $34.91 | $26.67 | 1.00% | 29.58% | 0.85 | 388,000 | -35.44% |
| WLY | JOHN WILEY & SONS INC | $40.57 | -1.74% | 2.32% | 3.49% | -0.27% | 1.45% | -14.06% | -21.82% | 22.72% | -16.04% | $53.96 | $36.50 | 24.81% | 11.15% | 0.79 | 268,000 | 13.56% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.50 | -2.72% | -2.80% | 6.47% | 12.61% | -6.44% | -44.40% | 2.04% | 13.12% | -21.73% | $22.77 | $9.27 | 45.09% | 34.84% | 1.36 | 10,155,000 | 40.75% |
| IOSP | INNOSPEC INC | $86.62 | -0.57% | 3.99% | 2.65% | -1.40% | -17.01% | -23.98% | -14.03% | 13.57% | 86.48% | $128.35 | $74.10 | 32.51% | 16.90% | 0.89 | 219,000 | 52.08% |
| PRDO | PERDOCEO EDUCATION CORP | $33.06 | -0.93% | 3.73% | 16.20% | 3.22% | 29.70% | 45.38% | 164.69% | 130.54% | 872.35% | $34.60 | $20.55 | 4.45% | 60.88% | 0.66 | 576,000 | -32.47% |
| PBI | PITNEY BOWES INC | $12.38 | 4.74% | 11.43% | 0.81% | 17.90% | 15.59% | 70.99% | 286.88% | 98.08% | -34.22% | $13.11 | $6.22 | 5.57% | 99.20% | 1.36 | 3,830,000 | 17.05% |
| BUSE | FIRST BUSEY CORP | $23.91 | -1.08% | 3.10% | 2.97% | 7.39% | -0.08% | -12.71% | 0.29% | 32.32% | 28.14% | $28.30 | $18.40 | 15.51% | 29.95% | 0.83 | 266,000 | -67.24% |
| PINC | PREMIER INC | $25.70 | 2.23% | 5.20% | 21.37% | 11.59% | 41.13% | 28.37% | -31.01% | -20.46% | -24.39% | $27.26 | $17.23 | 5.72% | 49.20% | 0.43 | 1,852,000 | 14.75% |
| NBTB | NBT BANCORP INC | $44.40 | -1.07% | 4.89% | 7.30% | 4.20% | -6.35% | -8.81% | 9.87% | 42.03% | 77.81% | $52.44 | $37.31 | 15.33% | 19.00% | 0.74 | 150,000 | -44.65% |
| NSP | INSPERITY INC | $55.46 | -0.25% | 4.84% | -8.13% | -14.90% | -36.79% | -40.77% | -51.35% | -19.07% | 145.02% | $95.98 | $44.14 | 42.22% | 25.65% | 0.93 | 394,000 | -48.16% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.40 | -0.71% | -0.17% | 12.26% | 35.79% | 30.21% | 23.24% | -26.40% | -15.21% | N/A | $18.84 | $11.75 | 2.34% | 56.59% | 0.16 | 4,700 | -52.04% |
| GEL | GENESIS ENERGY LP | $17.01 | -0.58% | -2.13% | 7.39% | 1.55% | 41.16% | 25.44% | 33.62% | 220.94% | -57.92% | $17.77 | $9.86 | 4.28% | 72.52% | 0.94 | 237,000 | -17.42% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.30 | -1.80% | 3.66% | -10.00% | 5.74% | -15.00% | -25.26% | -27.25% | -8.00% | 63.46% | $20.60 | $10.35 | 25.73% | 47.83% | 1.43 | 992,000 | -51.98% |
| ALIT | ALIGHT INC | $3.81 | -1.55% | -2.31% | -33.85% | -31.10% | -45.34% | -48.02% | -54.04% | -62.46% | N/A | $8.93 | $3.62 | 57.31% | 5.39% | 1.21 | 5,282,000 | -48.19% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.62 | -0.36% | 4.15% | 7.60% | 11.87% | 9.43% | 29.67% | 23.58% | -16.53% | N/A | $28.23 | $18.63 | 2.16% | 48.26% | 1.07 | 22,100 | -80.78% |
| STC | STEWART INFORMATION SERVICES CORP | $73.15 | -0.45% | 4.65% | 12.35% | 18.63% | 3.09% | -0.97% | 34.54% | 71.59% | 94.13% | $78.44 | $56.39 | 6.74% | 29.72% | 0.83 | 153,000 | -21.54% |
| MAN | MANPOWERGROUP INC | $44.16 | -0.59% | 7.08% | -3.37% | 3.15% | -19.14% | -40.01% | -43.50% | -41.28% | -46.43% | $75.57 | $37.97 | 41.56% | 16.30% | 1.00 | 626,000 | 4.33% |
| BTU | PEABODY ENERGY CORP | $16.80 | 1.76% | -1.75% | 0.60% | 16.34% | 16.83% | -27.11% | -39.76% | 614.89% | N/A | $29.94 | $9.61 | 43.89% | 74.82% | 0.89 | 4,002,000 | 7.47% |
| PAX | PATRIA INVESTMENTS LTD | $13.29 | -0.97% | -2.14% | -2.99% | 1.45% | 14.08% | 12.63% | -9.96% | N/A | N/A | $14.52 | $9.43 | 8.47% | 40.93% | 1.02 | 474,000 | -23.92% |
| SHOO | STEVEN MADDEN LTD | $28.03 | -1.77% | 4.12% | 4.32% | 6.98% | -26.02% | -37.93% | -14.12% | 37.27% | 11.50% | $50.01 | $19.05 | 43.95% | 47.14% | 1.17 | 1,174,000 | -19.03% |
| HNI | HNI CORP | $44.44 | -1.00% | 1.88% | -15.06% | -5.77% | -6.54% | -16.75% | 25.40% | 36.99% | 0.09% | $58.42 | $39.76 | 23.93% | 11.77% | 0.92 | 885,000 | -11.94% |
| TRMD | TORM PLC | $20.72 | -1.61% | 1.67% | 11.40% | 22.31% | 9.63% | -46.29% | 1.57% | 141.49% | N/A | $38.81 | $13.60 | 46.61% | 52.35% | 0.60 | 1,000,000 | -1.38% |
| WEN | WENDY's CO | $10.52 | -1.13% | -1.50% | -2.23% | -6.16% | -33.88% | -37.94% | -47.92% | -50.89% | 17.02% | $20.60 | $9.74 | 48.93% | 8.01% | 0.64 | 5,007,000 | 8.82% |
| NIC | NICOLET BANKSHARES INC | $135.44 | -0.55% | 3.44% | 1.40% | 8.05% | 14.90% | 38.01% | 70.95% | 123.20% | 310.42% | $141.92 | $90.07 | 4.57% | 50.37% | 0.78 | 55,600 | -47.05% |
| MTX | MINERALS TECHNOLOGIES INC | $63.97 | 0.27% | 5.74% | -2.26% | 6.71% | -9.43% | -16.28% | -0.85% | 22.50% | 37.01% | $86.49 | $49.54 | 26.04% | 29.13% | 1.05 | 156,000 | -25.36% |
| OFG | OFG BANCORP | $44.52 | -0.65% | 3.44% | 2.79% | 5.45% | 6.58% | -1.26% | 55.88% | 234.23% | 564.48% | $47.66 | $33.15 | 6.59% | 34.30% | 0.93 | 125,000 | -50.40% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.33 | -0.70% | 1.80% | 2.16% | -1.13% | -0.96% | -11.55% | -43.12% | -0.26% | -82.42% | $17.33 | $6.41 | 34.62% | 76.76% | 1.59 | 1,672,000 | -32.39% |
| KLG | WK KELLOGG CO | $22.98 | 0.04% | -0.09% | -0.69% | 32.91% | 13.26% | 26.19% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.42 | 1,011,000 | 56.26% |
| PRGS | PROGRESS SOFTWARE CORP | $46.06 | -1.37% | 1.10% | -9.36% | -25.51% | -18.78% | -19.77% | -9.13% | 21.92% | 76.00% | $70.56 | $42.88 | 34.72% | 7.42% | 0.85 | 520,000 | -30.57% |
| ATKR | ATKORE INC | $58.85 | -1.97% | 1.50% | -26.10% | -13.61% | -7.66% | -41.24% | -35.33% | 101.27% | N/A | $105.28 | $49.92 | 44.10% | 17.89% | 1.47 | 341,000 | -49.93% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 3.21% | 14.35% | -0.50% | 26.68% | 29.10% | 64.75% | 25.35% | 30.22% | 277.86% | $134.96 | $70.52 | 4.42% | 82.93% | 0.52 | 400 | -75.00% |
| CCS | CENTURY COMMUNITIES INC | $66.52 | -1.38% | 2.09% | 11.55% | 20.29% | -10.36% | -34.85% | 30.84% | 69.61% | 214.96% | $108.42 | $50.42 | 38.65% | 31.93% | 1.32 | 195,000 | -54.33% |
| STRA | STRATEGIC EDUCATION INC | $81.83 | -0.26% | 3.59% | 4.37% | -8.63% | -15.99% | -16.04% | 17.94% | -20.36% | 60.41% | $104.51 | $72.25 | 21.71% | 13.25% | 0.65 | 116,000 | -12.12% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $37.41 | -0.69% | 2.21% | 10.03% | 14.44% | -5.93% | -12.84% | -19.69% | 48.98% | 274.10% | $52.08 | $26.63 | 28.17% | 40.51% | 1.55 | 290,000 | -19.44% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.62 | -0.14% | 4.41% | -11.94% | 1.20% | -11.80% | 126.96% | 150.17% | 265.52% | N/A | $39.03 | $10.96 | 26.66% | 161.13% | 1.22 | 1,150,000 | -13.21% |
| WT | WISDOMTREE INC | $13.14 | -0.68% | -3.81% | -3.81% | 35.60% | 43.45% | 28.32% | 154.65% | 241.30% | -29.24% | $13.79 | $7.47 | 4.71% | 75.90% | 1.04 | 1,691,000 | -31.92% |
| AIN | ALBANY INTERNATIONAL CORP | $64.99 | -0.38% | 5.28% | -10.02% | -3.72% | -18.73% | -29.03% | -30.78% | 27.58% | 115.48% | $94.20 | $50.60 | 31.01% | 28.44% | 1.04 | 330,000 | 1.23% |
| ENR | ENERGIZER HOLDINGS INC | $28.03 | -2.13% | 2.11% | 15.64% | 20.30% | -10.36% | -7.61% | -8.52% | -40.50% | -29.54% | $39.52 | $19.70 | 29.06% | 42.28% | 0.72 | 667,000 | -5.79% |
| MCRI | MONARCH CASINO & RESORT INC | $104.07 | -0.88% | 3.07% | -0.26% | 23.54% | 14.85% | 39.64% | 60.70% | 136.15% | 511.82% | $113.88 | $69.99 | 8.61% | 48.69% | 0.96 | 64,000 | -18.99% |
| PWP | PERELLA WEINBERG PARTNERS | $21.73 | -2.99% | 0.84% | 5.69% | 20.59% | -2.73% | 6.16% | 181.84% | N/A | N/A | $27.03 | $14.12 | 19.61% | 53.90% | 1.15 | 1,041,000 | -20.96% |
| HUN | HUNTSMAN CORP | $10.93 | -0.36% | 8.76% | -2.32% | -6.58% | -38.21% | -50.25% | -64.07% | -49.82% | -29.89% | $25.12 | $8.92 | 56.49% | 22.60% | 1.04 | 3,609,000 | -16.84% |
| HCI | HCI GROUP INC | $163.96 | -0.91% | 6.15% | 18.55% | -0.74% | 35.36% | 70.63% | 221.62% | 191.54% | 319.87% | $176.40 | $91.06 | 7.05% | 80.06% | 0.64 | 135,000 | 8.87% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.30 | -0.21% | 3.79% | -21.56% | -22.14% | -51.65% | -47.40% | -31.67% | -42.21% | 39.83% | $86.76 | $29.62 | 55.86% | 29.33% | 0.74 | 1,091,000 | -19.72% |
| UTZ | UTZ BRANDS INC | $13.34 | 0.00% | 3.89% | -6.84% | 2.30% | -5.66% | -21.62% | -21.67% | -11.07% | N/A | $18.89 | $11.53 | 29.36% | 15.70% | 0.51 | 969,000 | 25.19% |
| SCS | STEELCASE INC | $16.39 | -0.67% | 2.12% | 54.91% | 56.10% | 30.81% | 17.91% | 34.34% | 54.48% | -2.21% | $17.13 | $9.32 | 4.32% | 75.95% | 1.06 | 2,382,000 | 6.53% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.00 | -1.16% | 1.72% | 1.42% | 5.56% | 15.00% | 18.48% | 33.41% | 72.15% | N/A | $46.89 | $34.77 | 4.03% | 29.42% | 0.86 | 178,000 | -29.08% |
| CASH | PATHWARD FINANCIAL INC | $78.44 | -0.38% | 4.02% | -2.19% | 0.19% | 1.32% | 17.94% | 122.90% | 305.37% | 459.09% | $86.00 | $62.79 | 8.79% | 24.93% | 1.05 | 126,000 | -32.98% |
| HP | HELMERICH & PAYNE INC | $18.77 | -0.79% | 6.71% | 12.13% | 21.88% | -30.25% | -44.52% | -59.93% | 11.59% | -63.13% | $37.46 | $14.65 | 49.90% | 28.12% | 1.17 | 1,246,000 | -35.91% |
| CHCO | CITY HOLDING CO | $128.74 | -0.97% | 4.40% | 0.85% | 7.38% | 9.22% | 9.22% | 46.65% | 98.21% | 182.57% | $137.28 | $102.22 | 6.22% | 25.94% | 0.59 | 56,000 | -46.15% |
| DHT | DHT HOLDINGS INC | $11.53 | -0.86% | 4.82% | 5.30% | -1.96% | 8.98% | 7.06% | 47.07% | 104.80% | 69.31% | $12.32 | $8.67 | 6.41% | 32.99% | 0.57 | 964,000 | -43.99% |
| HMN | HORACE MANN EDUCATORS CORP | $45.21 | -1.65% | 1.28% | 11.25% | 3.01% | 10.92% | 31.35% | 20.95% | 16.88% | 41.86% | $46.31 | $33.00 | 2.38% | 37.00% | 0.48 | 172,000 | -8.99% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.38 | 0.33% | 1.65% | 2.06% | -4.40% | -5.02% | 33.15% | 9.13% | 44.80% | 111.34% | $67.60 | $44.57 | 6.24% | 42.20% | 0.70 | 211,000 | 0.00% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.56 | -0.96% | 4.59% | 7.93% | 11.21% | 7.27% | 2.81% | 19.21% | 108.30% | 111.31% | $19.96 | $13.54 | 12.02% | 29.69% | 0.83 | 413,000 | -53.70% |
| NWBI | NORTHWEST BANCSHARES INC | $12.51 | -1.03% | 4.60% | -0.95% | 0.89% | 0.16% | -8.49% | -13.72% | 22.65% | 1.46% | $15.42 | $10.75 | 18.87% | 16.37% | 0.68 | 649,000 | -33.16% |
| LBRT | LIBERTY ENERGY INC | $11.27 | -1.14% | 3.21% | -14.23% | -4.73% | -35.42% | -46.05% | -29.34% | 72.06% | N/A | $23.58 | $9.50 | 52.21% | 18.63% | 1.28 | 2,411,000 | -13.86% |
| WMK | WEIS MARKETS INC | $73.63 | 0.11% | 3.70% | -4.34% | -3.99% | -0.98% | 11.07% | -12.48% | 48.45% | 85.70% | $90.23 | $62.25 | 18.40% | 18.28% | 0.36 | 88,000 | -46.67% |
| SLVM | SYLVAMO CORP | $44.72 | 0.27% | 2.17% | -9.77% | -19.54% | -35.69% | -43.58% | -5.89% | N/A | N/A | $98.02 | $37.52 | 54.38% | 19.21% | 0.96 | 370,000 | -33.69% |
| VBTX | VERITEX HOLDINGS INC | $33.26 | -0.57% | 3.42% | 2.31% | 34.87% | 28.91% | 35.48% | 2.37% | 80.76% | 115.28% | $33.69 | $20.37 | 1.28% | 63.28% | 1.12 | 411,000 | -73.00% |
| ICFI | ICF INTERNATIONAL INC | $98.73 | -1.41% | 0.54% | 14.70% | 13.81% | -3.81% | -39.22% | -6.75% | 44.19% | 194.36% | $179.67 | $75.91 | 45.05% | 30.06% | 0.58 | 123,000 | -11.51% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.64 | 0.76% | 6.12% | 43.11% | 75.58% | 31.41% | 25.18% | -12.01% | 33.20% | 75.75% | $57.29 | $24.76 | 4.63% | 120.68% | 1.18 | 285,000 | 31.34% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.66 | 0.51% | 3.64% | -2.21% | 5.50% | -15.10% | -22.95% | -45.14% | -39.19% | N/A | $25.97 | $11.17 | 32.00% | 58.10% | 1.43 | 1,284,000 | -49.21% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.23 | 2.55% | 5.06% | 25.83% | 65.56% | 100.44% | 112.93% | 164.37% | 266.11% | 228.73% | $50.83 | $22.60 | 1.17% | 122.26% | 1.14 | 227,000 | -52.41% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.14 | -2.28% | 0.76% | 9.87% | 1.78% | 18.95% | -7.70% | N/A | N/A | N/A | $21.32 | $14.17 | 19.61% | 20.96% | 0.71 | 607,000 | -13.29% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.44 | -1.36% | 4.66% | 4.66% | 5.01% | -9.75% | -8.70% | -19.80% | 16.54% | -28.32% | $12.41 | $7.45 | 23.93% | 26.71% | 1.16 | 1,688,000 | -12.40% |
| SID | NATIONAL STEEL CO | $1.35 | 1.50% | 3.05% | -11.76% | -16.15% | -10.60% | -39.73% | -57.55% | -49.06% | 75.32% | $2.50 | $1.24 | 46.00% | 8.87% | 1.19 | 2,219,000 | -43.41% |
| HI | HILLENBRAND INC | $25.36 | -2.76% | 0.20% | 14.60% | 27.57% | -16.41% | -24.16% | -44.32% | -21.66% | -1.21% | $35.59 | $18.36 | 28.74% | 38.13% | 1.30 | 378,000 | -44.66% |
| HTO | H2O AMERICA | $50.09 | -1.75% | 0.72% | 3.04% | -5.17% | -7.67% | -13.86% | -24.96% | -21.53% | 78.26% | $61.97 | $44.91 | 19.17% | 11.53% | 0.38 | 163,000 | -30.93% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.74 | 0.22% | 2.57% | 3.12% | 5.91% | 21.70% | 27.35% | 29.23% | 56.61% | -0.35% | $40.75 | $26.50 | 9.84% | 38.64% | 0.41 | 316,000 | 22.96% |
| TPB | TURNING POINT BRANDS INC | $97.17 | -1.76% | -1.50% | 24.12% | 32.29% | 41.79% | 148.39% | 299.38% | 239.04% | N/A | $102.90 | $38.08 | 5.57% | 155.17% | 0.63 | 244,000 | -34.41% |
| EXPI | EXP WORLD HOLDINGS INC | $11.08 | 0.64% | 7.47% | -0.49% | 41.87% | 5.52% | -17.38% | -23.80% | -45.96% | N/A | $15.39 | $6.90 | 28.01% | 60.58% | 1.88 | 1,163,000 | -5.68% |
| GLP | GLOBAL PARTNERS LP | $51.12 | 0.29% | 1.75% | -0.93% | -2.42% | -12.12% | 18.22% | 83.62% | 295.67% | 64.69% | $60.00 | $40.66 | 14.80% | 25.73% | 0.70 | 71,000 | 97.22% |
| NHC | NATIONAL HEALTHCARE CORP | $111.98 | -2.47% | 3.92% | 16.16% | 7.21% | 20.06% | -15.45% | 60.34% | 70.55% | 83.69% | $137.53 | $89.14 | 18.58% | 25.62% | 0.56 | 43,000 | -12.24% |
| WERN | WERNER ENTERPRISES INC | $28.95 | -2.03% | 3.84% | -1.30% | 9.83% | -11.60% | -22.45% | -32.28% | -37.50% | 13.26% | $42.48 | $23.02 | 31.85% | 25.76% | 0.71 | 591,000 | -34.41% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.39 | -0.83% | 5.53% | 3.33% | 9.10% | 2.19% | -2.78% | -11.50% | 56.24% | -26.01% | $10.00 | $6.19 | 16.10% | 35.65% | 1.30 | 1,992,000 | -21.73% |
| GNL | GLOBAL NET LEASE INC | $7.74 | -1.53% | 3.48% | 8.25% | -1.15% | 6.03% | -10.93% | -45.99% | -56.37% | -68.15% | $9.11 | $6.51 | 14.99% | 18.89% | 0.79 | 829,000 | -36.52% |
| LOB | LIVE OAK BANCSHARES INC | $37.70 | -0.13% | 9.94% | 11.11% | 34.40% | 16.83% | -11.34% | -2.13% | 79.52% | 96.87% | $50.57 | $22.68 | 25.45% | 66.23% | 1.49 | 268,000 | -51.27% |
| DAC | DANAOS CORP | $92.47 | -1.15% | -1.73% | 0.25% | 9.85% | 13.03% | 11.98% | 34.66% | 1,661.33% | 8.28% | $96.47 | $65.40 | 4.15% | 41.39% | 0.87 | 97,000 | -34.46% |
| LKFN | LAKELAND FINANCIAL CORP | $67.15 | -0.61% | 5.86% | 1.71% | 11.07% | 1.33% | -0.30% | -13.12% | 42.24% | 158.20% | $78.61 | $50.00 | 14.58% | 34.30% | 0.67 | 144,000 | -35.43% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.14 | -1.60% | -12.55% | -15.48% | -19.34% | -36.13% | -28.77% | -70.70% | N/A | N/A | $30.15 | $11.04 | 53.10% | 28.14% | 1.27 | 5,633,000 | -23.69% |
| ARCB | ARCBEST CORP | $74.87 | -2.88% | 4.23% | -13.15% | 16.62% | -10.39% | -31.04% | -18.01% | 123.49% | 177.30% | $123.26 | $55.19 | 39.26% | 35.66% | 1.56 | 324,000 | -6.09% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.32 | -1.78% | 3.09% | 1.13% | -0.22% | -1.01% | 2.58% | -17.61% | -21.40% | -6.58% | $44.38 | $38.03 | 6.89% | 8.65% | 0.37 | 195,000 | -39.06% |
| ADEA | ADEIA INC | $15.58 | 0.39% | 3.18% | 17.58% | 20.12% | -4.65% | 27.81% | -4.48% | 17.50% | -51.25% | $17.46 | $10.59 | 10.77% | 47.12% | 0.98 | 552,000 | -17.24% |
| WS | WORTHINGTON STEEL INC | $33.19 | -0.06% | 4.97% | 4.27% | 26.39% | 19.05% | -3.77% | N/A | N/A | N/A | $47.19 | $21.30 | 29.67% | 55.82% | 1.40 | 221,000 | -21.07% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.71 | -0.52% | 1.51% | 9.51% | 9.62% | 18.97% | 49.53% | 224.41% | 264.80% | 95.59% | $47.43 | $29.78 | 3.63% | 53.49% | 0.68 | 91,000 | -44.85% |
| CNMD | CONMED CORP | $54.28 | -2.74% | 1.67% | 6.54% | -6.06% | -13.48% | -24.99% | -43.68% | -35.97% | 3.79% | $78.19 | $46.00 | 30.58% | 18.00% | 1.11 | 241,000 | -52.65% |
| SII | SPROTT INC | $64.79 | -0.75% | -0.42% | -8.54% | 11.38% | 51.41% | 52.70% | 69.65% | 56.95% | N/A | $77.10 | $38.44 | 15.96% | 68.55% | 0.84 | 115,000 | -29.45% |
| LTC | LTC PROPERTIES INC | $35.98 | -2.23% | 1.32% | 1.47% | 0.87% | 3.99% | -0.72% | -20.01% | -1.56% | -12.22% | $39.89 | $31.70 | 9.80% | 13.50% | 0.44 | 363,000 | -24.06% |
| MNR | MACH NATURAL RESOURCES LP | $13.92 | 1.09% | -2.52% | -7.69% | 3.11% | -11.62% | -31.93% | N/A | N/A | N/A | $19.55 | $12.40 | 28.80% | 12.26% | 0.59 | 179,000 | -31.15% |
| BTE | BAYTEX ENERGY CORP | $2.14 | 0.00% | 5.94% | 3.38% | 29.70% | -4.04% | -42.01% | -60.73% | 323.76% | -49.88% | $3.71 | $1.36 | 42.32% | 57.35% | 1.25 | 16,893,000 | -37.51% |
| TNK | TEEKAY TANKERS LTD | $47.63 | -1.00% | 5.84% | 7.83% | 6.01% | 18.78% | -14.81% | 91.75% | 275.33% | 0.06% | $62.45 | $33.35 | 23.73% | 42.82% | 0.54 | 479,000 | -9.28% |
| KMT | KENNAMETAL INC | $21.51 | -0.55% | 3.07% | -15.18% | -1.06% | -3.54% | -16.95% | -17.84% | -26.21% | -21.55% | $32.18 | $17.30 | 33.16% | 24.34% | 1.16 | 726,000 | -31.32% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.18 | -1.79% | 1.78% | -7.57% | -11.60% | -31.25% | -63.13% | -52.44% | -32.82% | 7.07% | $40.98 | $11.65 | 67.84% | 13.13% | 1.05 | 831,000 | -15.63% |
| WINA | WINMARK CORP | $457.50 | 1.94% | 3.96% | 19.39% | 9.24% | 35.12% | 24.23% | 102.16% | 192.74% | 358.83% | $459.93 | $295.79 | 0.53% | 54.67% | 0.71 | 63,000 | -25.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.