Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $86.09 | 175,711 | -31.37% | 81.60 | 80.06 | 82.28 | 89.78 | 92.77 | 62.24 | 69.86 | 61.29 | 94.48 | 92.00 | 0.18 | -0.77 | 0.95 | 0.67 | ||
| WB | WEIBO CORP | $8.47 | 746,755 | -8.59% | 8.15 | 7.92 | 9.30 | 9.65 | 9.11 | 50.31 | 89.94 | 88.33 | 97.25 | 95.46 | -0.26 | -0.41 | 0.15 | 0.82 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.47 | 223,120 | 132.39% | 38.87 | 37.96 | 40.52 | 41.23 | 40.81 | 45.97 | 75.58 | 81.26 | 79.55 | 84.98 | -0.40 | -0.70 | 0.31 | 0.61 | ||
| FBK | FB FINANCIAL CORP | $44.62 | 159,599 | -8.51% | 42.84 | 41.80 | 44.98 | 48.73 | 48.68 | 56.76 | 93.35 | 89.04 | 99.44 | 96.40 | -0.31 | -0.95 | 0.63 | 1.06 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.11 | 1,277,016 | 5.76% | 20.65 | 19.84 | 21.18 | 23.25 | 24.58 | 55.02 | 90.40 | 84.52 | 91.05 | 85.97 | -0.01 | -0.31 | 0.29 | 1.24 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.48 | 442,049 | -11.31% | 55.94 | 54.73 | 63.58 | 75.81 | 77.82 | 50.49 | 85.60 | 78.21 | 95.08 | 92.78 | -1.63 | -2.91 | 1.28 | 1.40 | ||
| NBTB | NBT BANCORP INC | $43.07 | 311,304 | -85.59% | 42.48 | 40.88 | 42.72 | 45.51 | 46.01 | 58.14 | 89.47 | 87.89 | 92.98 | 92.79 | 0.21 | -0.24 | 0.45 | 0.78 | ||
| WSBC | WESBANCO INC | $30.38 | 501,334 | -4.84% | 29.82 | 28.79 | 30.80 | 32.41 | 32.16 | 55.34 | 84.90 | 81.14 | 99.38 | 98.88 | -0.07 | -0.43 | 0.36 | 0.93 | ||
| CVI | CVR ENERGY INC | $20.21 | 1,350,884 | 33.52% | 18.99 | 18.23 | 18.90 | 19.07 | 20.91 | 61.30 | 87.76 | 85.07 | 95.41 | 89.44 | 0.27 | -0.02 | 0.29 | 1.03 | ||
| HNI | HNI CORP | $43.17 | 254,311 | 13.55% | 42.31 | 41.91 | 43.55 | 46.92 | 49.90 | 52.74 | 81.89 | 75.93 | 89.29 | 91.98 | -0.24 | -0.57 | 0.33 | 0.99 | ||
| PK | PARK HOTELS & RESORTS INC | $10.15 | 5,679,486 | -10.52% | 10.00 | 9.77 | 10.80 | 12.37 | 13.46 | 48.89 | 67.11 | 66.65 | 94.79 | 92.50 | -0.18 | -0.31 | 0.13 | 1.51 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.84 | 871,508 | -35.28% | 26.16 | 25.84 | 25.51 | 26.45 | 24.85 | 78.94 | 78.86 | 59.60 | 89.78 | 77.88 | 0.67 | 0.09 | 0.59 | 0.71 | ||
| HUN | HUNTSMAN CORP | $11.61 | 5,087,022 | -46.40% | 12.99 | 13.11 | 15.15 | 16.38 | 19.12 | 29.32 | 21.59 | 39.23 | 31.17 | 61.04 | -0.72 | -0.72 | -0.00 | 1.05 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.37 | 1,651,939 | -8.31% | 5.21 | 5.06 | 5.09 | 6.16 | 6.96 | 58.24 | 78.47 | 84.84 | 93.51 | 96.96 | 0.06 | -0.00 | 0.06 | 1.27 | ||
| TRN | TRINITY INDUSTRIES INC | $24.68 | 481,643 | -16.42% | 24.87 | 25.07 | 27.61 | 32.03 | 33.16 | 39.03 | 54.23 | 49.51 | 68.03 | 72.87 | -0.90 | -1.08 | 0.17 | 1.09 | ||
| NMRK | NEWMARK GROUP INC | $11.12 | 960,765 | -12.74% | 10.98 | 10.72 | 12.01 | 12.81 | 13.54 | 48.46 | 77.34 | 75.18 | 89.22 | 84.81 | -0.23 | -0.37 | 0.14 | 1.54 | ||
| LCII | LCI INDUSTRIES | $78.73 | 854,131 | 93.73% | 78.62 | 78.15 | 87.21 | 96.77 | 106.42 | 43.90 | 53.62 | 49.07 | 89.52 | 83.31 | -2.32 | -3.10 | 0.78 | 1.23 | ||
| HUBG | HUB GROUP INC | $32.40 | 1,057,284 | 86.22% | 32.37 | 32.60 | 35.96 | 40.42 | 42.98 | 42.83 | 46.98 | 36.90 | 82.31 | 68.17 | -1.11 | -1.35 | 0.24 | 0.97 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.92 | 93,836 | -39.19% | 25.73 | 24.65 | 25.83 | 25.19 | 24.55 | 59.83 | 81.90 | 84.09 | 88.20 | 90.10 | 0.31 | -0.06 | 0.36 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $10.22 | 5,855,762 | -33.33% | 11.17 | 10.93 | 11.62 | 12.66 | 13.51 | 34.23 | 28.85 | 58.39 | 24.15 | 54.66 | -0.21 | -0.21 | -0.00 | 1.05 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.97 | 128,271 | 1.41% | 51.74 | 49.76 | 53.28 | 55.78 | 54.38 | 57.71 | 93.35 | 94.39 | 100.00 | 99.39 | -0.02 | -0.72 | 0.70 | 0.93 | ||
| CASH | PATHWARD FINANCIAL INC | $81.82 | 179,133 | -3.48% | 79.44 | 74.29 | 73.86 | 75.91 | 73.16 | 70.21 | 92.75 | 90.24 | 97.74 | 95.72 | 2.40 | 1.40 | 1.00 | 1.12 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.69 | 355,256 | -24.12% | 20.76 | 20.35 | 21.61 | 21.67 | 21.21 | 46.85 | 53.46 | 64.38 | 76.81 | 78.91 | -0.19 | -0.30 | 0.11 | 0.58 | ||
| HP | HELMERICH & PAYNE INC | $19.45 | 1,386,793 | -5.77% | 19.77 | 19.75 | 23.15 | 27.48 | 30.85 | 40.87 | 52.43 | 48.69 | 83.81 | 79.19 | -1.08 | -1.29 | 0.22 | 1.26 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.78 | 22,369 | -15.81% | 176.22 | 173.25 | 186.21 | 192.32 | 192.91 | 47.44 | 57.16 | 59.04 | 89.09 | 91.53 | -2.19 | -3.46 | 1.27 | 0.90 | ||
| HTH | HILLTOP HOLDINGS INC | $30.00 | 315,086 | -8.65% | 29.34 | 28.91 | 30.08 | 30.03 | 30.97 | 57.55 | 73.35 | 69.58 | 100.00 | 100.00 | -0.04 | -0.26 | 0.22 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.11 | 4,744,241 | 8.87% | 10.97 | 10.75 | 11.57 | 13.89 | 17.04 | 49.50 | 54.62 | 46.08 | 82.20 | 59.66 | -0.21 | -0.31 | 0.10 | 1.35 | ||
| AIN | ALBANY INTERNATIONAL CORP | $63.84 | 227,362 | 18.20% | 64.56 | 64.09 | 69.35 | 75.05 | 79.23 | 43.15 | 23.71 | 40.99 | 32.83 | 45.65 | -1.43 | -1.75 | 0.32 | 1.11 | ||
| SXI | STANDEX INTERNATIONAL CORP | $158.30 | 131,722 | -13.45% | 143.00 | 140.88 | 160.51 | 175.76 | 179.46 | 59.56 | 92.54 | 86.24 | 99.10 | 98.37 | -2.42 | -6.20 | 3.78 | 1.04 | ||
| PII | POLARIS INC | $33.92 | 1,237,006 | 8.63% | 34.29 | 33.99 | 39.41 | 46.57 | 62.04 | 41.80 | 47.25 | 46.16 | 90.52 | 86.78 | -1.49 | -1.93 | 0.44 | 1.18 | ||
| AAP | ADVANCE AUTO PARTS INC | $31.81 | 1,993,947 | 18.26% | 32.84 | 32.48 | 35.59 | 40.87 | 43.21 | 39.84 | 54.61 | 60.22 | 78.80 | 86.03 | -1.03 | -1.27 | 0.25 | 0.89 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.76 | 3,450,006 | -20.59% | 16.81 | 16.52 | 16.97 | 18.08 | 26.10 | 37.40 | 36.82 | 63.08 | 35.09 | 64.05 | -0.16 | -0.05 | -0.11 | 1.11 | ||
| MAN | MANPOWERGROUP INC | $40.77 | 1,303,696 | 23.32% | 42.51 | 45.48 | 53.17 | 55.58 | 62.27 | 32.43 | 25.72 | 27.87 | 73.83 | 71.06 | -3.42 | -3.55 | 0.13 | 1.01 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.33 | 492,228 | -0.85% | 17.35 | 16.98 | 17.37 | 18.90 | 17.91 | 58.79 | 88.96 | 75.20 | 98.70 | 81.01 | 0.15 | -0.08 | 0.24 | 1.22 | ||
| STNG | SCORPIO TANKERS INC | $40.69 | 1,167,694 | 14.50% | 37.38 | 35.87 | 37.79 | 43.21 | 54.65 | 63.04 | 88.53 | 89.26 | 100.00 | 99.50 | 0.39 | -0.44 | 0.83 | 0.66 | ||
| SJW | SJW GROUP | $54.86 | 198,473 | 2.81% | 55.16 | 54.18 | 53.75 | 51.95 | 54.85 | 52.62 | 63.23 | 77.99 | 47.30 | 70.82 | 0.66 | 0.58 | 0.08 | 0.43 | ||
| PINC | PREMIER INC | $20.51 | 1,555,960 | 43.49% | 20.18 | 19.75 | 19.03 | 20.00 | 20.30 | 70.01 | 90.84 | 92.67 | 99.41 | 97.90 | 0.37 | 0.30 | 0.07 | 0.45 | ||
| OFG | OFG BANCORP | $41.23 | 196,762 | -27.04% | 39.06 | 37.22 | 39.12 | 40.99 | 42.28 | 65.79 | 95.04 | 94.92 | 98.49 | 97.39 | 0.56 | -0.18 | 0.74 | 1.03 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.74 | 334,376 | -11.93% | 16.43 | 16.08 | 15.67 | 16.40 | 17.31 | 58.89 | 83.04 | 80.88 | 68.06 | 60.01 | 0.20 | 0.17 | 0.04 | 0.70 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.88 | 1,485,979 | 60.62% | 26.84 | 26.73 | 28.73 | 31.50 | 31.79 | 32.45 | 25.61 | 42.02 | 50.49 | 70.86 | -0.67 | -0.73 | 0.06 | 0.70 | ||
| LBRT | LIBERTY ENERGY INC | $11.52 | 3,208,948 | 17.38% | 12.01 | 11.57 | 13.83 | 16.64 | 18.10 | 40.93 | 51.72 | 58.83 | 77.84 | 80.15 | -0.55 | -0.72 | 0.17 | 1.41 | ||
| CMBT | CMBTECH NV | $9.56 | 130,268 | -20.51% | 9.23 | 8.88 | 9.08 | 9.75 | 12.51 | 57.53 | 81.94 | 85.73 | 87.50 | 92.96 | 0.12 | -0.00 | 0.13 | 0.63 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $13.67 | 1,601,782 | -40.67% | 12.87 | 12.12 | 14.86 | 16.06 | 17.54 | 53.30 | 92.46 | 91.57 | 99.35 | 97.90 | -0.33 | -0.74 | 0.41 | 1.44 | ||
| REVG | REV GROUP INC | $35.64 | 625,536 | -1.29% | 32.73 | 31.61 | 31.16 | 32.13 | 30.29 | 68.76 | 97.16 | 95.93 | 100.00 | 99.81 | 0.81 | 0.30 | 0.51 | 1.20 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.68 | 86,801 | -25.10% | 65.61 | 65.45 | 68.53 | 67.96 | 69.86 | 46.40 | 67.91 | 63.48 | 75.68 | 73.03 | -0.79 | -0.99 | 0.20 | 0.87 | ||
| BKE | BUCKLE INC | $35.65 | 346,001 | 38.36% | 35.05 | 34.94 | 36.94 | 42.70 | 43.23 | 48.62 | 64.54 | 53.28 | 95.92 | 94.32 | -0.59 | -0.89 | 0.30 | 1.08 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.03 | 22,890,116 | 6.97% | 6.13 | 6.16 | 6.24 | 5.99 | 6.07 | 45.34 | 13.16 | 21.64 | 10.21 | 14.63 | -0.07 | -0.03 | -0.04 | 1.12 | ||
| NIC | NICOLET BANKSHARES INC | $120.54 | 36,545 | -28.79% | 117.48 | 111.28 | 112.19 | 111.28 | 105.54 | 65.51 | 94.91 | 93.81 | 94.77 | 92.55 | 2.78 | 1.55 | 1.23 | 0.83 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.44 | 355,671 | -40.92% | 88.33 | 85.64 | 86.35 | 91.40 | 91.60 | 39.59 | 31.67 | 57.14 | 24.81 | 49.45 | 0.04 | 0.56 | -0.52 | 0.82 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.02 | 3,532,694 | -3.06% | 14.52 | 13.89 | 16.41 | 17.83 | 19.38 | 51.32 | 84.76 | 89.76 | 88.84 | 92.99 | -0.19 | -0.56 | 0.37 | 1.26 | ||
| CC | CHEMOURS CO | $12.10 | 2,318,542 | 22.90% | 12.27 | 11.66 | 13.09 | 15.71 | 17.75 | 47.12 | 73.30 | 77.68 | 82.51 | 87.84 | -0.21 | -0.41 | 0.20 | 1.61 | ||
| DHT | DHT HOLDINGS INC | $11.24 | 2,026,038 | 87.92% | 10.60 | 10.35 | 10.45 | 10.40 | 10.62 | 62.21 | 92.96 | 93.04 | 100.00 | 100.00 | 0.14 | 0.02 | 0.12 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $36.42 | 1,164,003 | 119.35% | 33.90 | 32.86 | 33.45 | 35.41 | 41.91 | 62.02 | 88.95 | 87.73 | 90.88 | 86.15 | 0.49 | 0.02 | 0.47 | 0.64 | ||
| LB | LANDBRIDGE CO LLC | $76.71 | 288,845 | 1.24% | 73.31 | 69.46 | 69.94 | 68.77 | 57.88 | 58.72 | 92.47 | 91.50 | 93.30 | 92.83 | 1.77 | 0.70 | 1.07 | 1.69 | ||
| AFYA | AFYA LTD | $18.95 | 60,873 | -50.72% | 18.77 | 18.22 | 17.70 | 16.86 | 16.94 | 60.09 | 81.01 | 89.54 | 68.02 | 83.00 | 0.41 | 0.34 | 0.08 | 0.86 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $52.70 | 684,838 | -7.98% | 46.60 | 43.51 | 49.21 | 52.03 | 55.70 | 64.59 | 92.18 | 89.13 | 97.69 | 99.23 | 0.67 | -1.12 | 1.79 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $15.08 | 498,905 | -30.39% | 14.55 | 14.09 | 15.14 | 15.19 | 17.97 | 56.24 | 90.61 | 92.41 | 100.00 | 100.00 | -0.03 | -0.23 | 0.20 | 0.91 | ||
| KWR | QUAKER CHEMICAL CORP | $99.87 | 147,870 | -28.44% | 104.39 | 103.71 | 120.03 | 130.14 | 147.57 | 33.46 | 44.15 | 57.14 | 60.16 | 82.48 | -4.51 | -5.42 | 0.91 | 1.26 | ||
| CNMD | CONMED CORP | $56.97 | 488,517 | -29.69% | 52.24 | 51.71 | 56.58 | 62.73 | 66.47 | 57.23 | 80.63 | 66.27 | 97.82 | 88.89 | -0.62 | -1.85 | 1.23 | 1.13 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.02 | 143,875 | -22.23% | 39.88 | 38.19 | 38.21 | 37.79 | 37.56 | 67.17 | 93.77 | 94.01 | 96.06 | 96.23 | 0.86 | 0.46 | 0.40 | 0.95 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.55 | 389,502 | 98.97% | 43.60 | 42.60 | 42.12 | 41.16 | 40.69 | 58.41 | 64.91 | 68.91 | 25.94 | 35.20 | 0.47 | 0.48 | -0.01 | 0.43 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.65 | 389,569 | 118.93% | 59.58 | 59.27 | 60.81 | 58.29 | 53.51 | 54.60 | 66.34 | 66.61 | 86.08 | 84.89 | 0.01 | -0.22 | 0.23 | 0.71 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.76 | 378,824 | -9.70% | 32.02 | 30.84 | 33.91 | 39.79 | 42.17 | 52.42 | 86.05 | 86.38 | 91.39 | 91.84 | -0.29 | -0.85 | 0.57 | 1.53 | ||
| FBNC | FIRST BANCORP | $42.11 | 169,637 | -32.56% | 40.51 | 38.61 | 39.59 | 41.93 | 42.28 | 64.67 | 92.96 | 90.30 | 97.81 | 96.38 | 0.67 | 0.08 | 0.59 | 0.96 | ||
| CNXN | PC CONNECTION INC | $68.41 | 85,753 | -4.98% | 63.35 | 61.70 | 62.23 | 66.12 | 68.72 | 73.16 | 93.73 | 91.81 | 100.00 | 96.73 | 1.12 | 0.12 | 1.00 | 0.84 | ||
| CHCO | CITY HOLDING CO | $117.88 | 67,706 | 22.70% | 116.97 | 114.26 | 115.97 | 118.14 | 119.12 | 56.54 | 81.64 | 81.85 | 76.46 | 74.73 | 0.53 | 0.03 | 0.50 | 0.63 | ||
| GLP | GLOBAL PARTNERS LP | $50.83 | 33,896 | 135.80% | 51.37 | 49.87 | 52.79 | 52.55 | 49.07 | 48.07 | 61.26 | 69.14 | 53.37 | 63.19 | -0.28 | -0.53 | 0.25 | 0.75 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.22 | 185,263 | -24.18% | 41.35 | 40.68 | 41.35 | 40.41 | 38.42 | 57.07 | 85.07 | 81.42 | 83.74 | 81.07 | 0.19 | -0.04 | 0.23 | 0.55 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.58 | 1,851,113 | -42.91% | 8.32 | 8.26 | 9.24 | 10.45 | 10.40 | 48.52 | 85.29 | 78.86 | 93.97 | 95.70 | -0.21 | -0.34 | 0.13 | 1.18 | ||
| GNL | GLOBAL NET LEASE INC | $7.46 | 1,712,080 | 7.24% | 7.52 | 7.38 | 7.69 | 7.45 | 7.83 | 46.79 | 62.81 | 72.44 | 48.40 | 72.74 | -0.03 | -0.05 | 0.01 | 0.88 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.07 | 1,441,031 | 81.64% | 14.06 | 13.88 | 16.36 | 19.48 | 20.22 | 42.52 | 67.39 | 61.39 | 91.78 | 84.92 | -0.69 | -0.91 | 0.22 | 1.16 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $64.90 | 552,447 | 17.03% | 62.86 | 61.74 | 68.24 | 76.16 | 83.29 | 51.86 | 86.35 | 79.46 | 99.78 | 99.60 | -1.20 | -2.09 | 0.89 | 1.00 | ||
| LZB | LA-Z-BOY INC | $41.21 | 343,397 | 6.83% | 39.54 | 38.72 | 39.87 | 42.34 | 42.02 | 60.92 | 92.86 | 91.05 | 97.85 | 93.90 | 0.28 | -0.17 | 0.45 | 1.05 | ||
| GEL | GENESIS ENERGY LP | $13.80 | 220,422 | -30.09% | 14.02 | 13.68 | 13.91 | 12.30 | 12.60 | 48.53 | 56.72 | 64.03 | 41.11 | 47.46 | -0.01 | 0.02 | -0.03 | 1.07 | ||
| MTX | MINERALS TECHNOLOGIES INC | $52.98 | 302,912 | 4.67% | 53.88 | 55.04 | 61.71 | 68.64 | 72.94 | 36.93 | 34.38 | 28.01 | 44.98 | 32.90 | -2.74 | -2.82 | 0.09 | 1.10 | ||
| TRMD | TORM PLC | $17.11 | 629,906 | 13.13% | 16.34 | 15.81 | 17.00 | 18.43 | 24.95 | 57.35 | 85.91 | 86.21 | 95.45 | 94.58 | -0.03 | -0.29 | 0.26 | 0.56 | ||
| PHIN | PHINIA INC | $41.94 | 283,302 | -60.73% | 41.56 | 40.50 | 42.88 | 46.49 | 46.95 | 51.29 | 58.70 | 53.44 | 56.47 | 49.69 | -0.35 | -0.64 | 0.29 | 1.11 | ||
| CCS | CENTURY COMMUNITIES INC | $54.62 | 349,092 | -7.07% | 56.00 | 57.78 | 64.64 | 70.24 | 82.86 | 34.42 | 18.56 | 17.18 | 23.35 | 17.96 | -3.11 | -3.09 | -0.02 | 1.35 | ||
| MTRN | MATERION CORP | $79.56 | 99,450 | -37.38% | 82.16 | 79.74 | 83.52 | 92.43 | 101.60 | 44.03 | 36.78 | 58.53 | 56.79 | 77.02 | -0.27 | -0.80 | 0.53 | 1.19 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.76 | 640,133 | -26.30% | 10.45 | 10.21 | 10.90 | 11.40 | 11.56 | 54.24 | 83.47 | 86.50 | 94.97 | 96.52 | -0.09 | -0.20 | 0.12 | 1.01 | ||
| PBI | PITNEY BOWES INC | $9.02 | 1,529,847 | -0.92% | 8.60 | 8.33 | 9.09 | 8.65 | 7.87 | 59.38 | 93.44 | 93.32 | 99.29 | 99.76 | -0.01 | -0.15 | 0.14 | 1.46 | ||
| BTU | PEABODY ENERGY CORP | $13.53 | 10,489,567 | 167.32% | 12.63 | 12.29 | 12.99 | 16.00 | 20.10 | 56.54 | 77.62 | 69.70 | 83.58 | 77.21 | -0.08 | -0.26 | 0.18 | 1.05 | ||
| UTZ | UTZ BRANDS INC | $11.62 | 1,891,279 | -34.79% | 12.96 | 13.16 | 13.54 | 14.08 | 15.50 | 29.42 | 7.34 | 21.73 | 0.00 | 15.18 | -0.37 | -0.18 | -0.20 | 0.51 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.80 | 865,559 | 13.65% | 7.62 | 7.39 | 7.77 | 7.74 | 8.36 | 55.33 | 85.00 | 84.75 | 93.89 | 93.89 | -0.01 | -0.08 | 0.06 | 0.86 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.82 | 450,797 | -37.83% | 15.36 | 14.84 | 15.36 | 16.11 | 16.67 | 60.82 | 93.33 | 90.33 | 96.03 | 93.55 | 0.12 | -0.05 | 0.18 | 0.93 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.68 | 7,994 | -39.94% | 21.72 | 21.00 | 22.55 | 22.74 | 22.48 | 49.33 | 73.45 | 79.55 | 85.26 | 90.40 | -0.11 | -0.32 | 0.22 | 1.07 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.59 | 569,663 | -33.18% | 12.11 | 11.64 | 11.93 | 12.59 | 13.11 | 65.24 | 89.49 | 86.56 | 93.89 | 92.39 | 0.18 | 0.01 | 0.17 | 0.75 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.41 | 272,751 | -33.23% | 34.09 | 32.63 | 31.21 | 31.55 | 30.53 | 58.71 | 65.50 | 74.30 | 12.06 | 33.61 | 0.86 | 0.89 | -0.02 | 0.48 | ||
| HCI | HCI GROUP INC | $148.72 | 93,137 | 16.15% | 144.92 | 144.33 | 140.17 | 129.02 | 116.81 | 60.10 | 73.62 | 67.16 | 67.97 | 57.74 | 1.83 | 1.79 | 0.04 | 0.66 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.14 | 1,784 | 34.64% | 14.01 | 13.74 | 14.04 | 14.35 | 15.02 | 53.46 | 55.74 | 61.90 | 35.03 | 39.42 | -0.00 | -0.03 | 0.03 | 0.15 | ||
| WERN | WERNER ENTERPRISES INC | $25.69 | 1,057,783 | -38.60% | 27.02 | 27.53 | 29.32 | 32.81 | 35.35 | 37.70 | 38.05 | 33.29 | 34.56 | 24.83 | -1.03 | -0.86 | -0.17 | 0.67 | ||
| LTC | LTC PROPERTIES INC | $34.58 | 582,397 | 44.25% | 35.50 | 34.96 | 35.17 | 34.98 | 35.95 | 43.33 | 43.33 | 65.23 | 26.16 | 52.67 | 0.10 | 0.13 | -0.03 | 0.54 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.36 | 256,677 | 45.45% | 13.67 | 13.47 | 14.33 | 15.50 | 16.38 | 42.17 | 48.71 | 49.83 | 68.38 | 65.76 | -0.26 | -0.32 | 0.06 | 0.61 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.20 | 221,282 | 53.87% | 27.52 | 26.57 | 27.09 | 27.02 | 30.99 | 60.27 | 91.76 | 87.62 | 89.72 | 81.95 | 0.32 | 0.10 | 0.22 | 1.08 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.94 | 1,379,864 | -39.72% | 8.52 | 8.05 | 9.06 | 10.10 | 11.85 | 56.57 | 85.17 | 83.44 | 92.60 | 94.38 | -0.00 | -0.20 | 0.20 | 1.65 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.55 | 1,771,765 | -16.14% | 3.61 | 3.58 | 3.97 | 4.15 | 4.63 | 38.97 | 45.33 | 46.29 | 68.92 | 68.19 | -0.11 | -0.13 | 0.02 | 0.69 | ||
| BWLP | BW LPG LTD | $10.36 | 357,271 | -15.34% | 10.02 | 9.56 | 10.47 | 11.20 | 12.82 | 53.95 | 86.32 | 79.57 | 83.32 | 77.25 | -0.04 | -0.22 | 0.17 | 0.96 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.87 | 1,387,563 | -22.36% | 7.65 | 7.36 | 7.98 | 8.56 | 10.17 | 53.91 | 86.28 | 87.72 | 94.63 | 92.31 | -0.02 | -0.13 | 0.11 | 1.04 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.59 | 2,694,998 | -46.98% | 7.28 | 7.10 | 7.61 | 8.30 | 8.50 | 56.44 | 87.70 | 86.63 | 98.50 | 96.52 | -0.03 | -0.14 | 0.11 | 1.40 | ||
| DAC | DANAOS CORP | $82.02 | 45,842 | -15.09% | 80.29 | 76.71 | 78.40 | 79.12 | 80.98 | 59.90 | 91.09 | 92.92 | 90.76 | 93.20 | 1.23 | 0.46 | 0.77 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.