Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | 704,000 | 70.87% | 65.26 | 65.42 | 68.63 | 62.13 | 54.58 | 54.47 | 45.02 | 34.42 | 58.70 | 46.76 | -0.83 | -1.03 | 0.20 | 1.22 | ||
| HTH | HILLTOP HOLDINGS INC | $35.82 | 199,000 | -16.39% | 35.38 | 35.51 | 37.07 | 35.72 | 34.01 | 49.89 | 80.58 | 66.62 | 94.15 | 88.68 | -0.41 | -0.55 | 0.14 | 0.88 | ||
| HTO | H2O AMERICA | $58.67 | 1,005,000 | 80.76% | 57.44 | 57.56 | 55.17 | 51.88 | 50.83 | 59.91 | 85.92 | 84.88 | 77.48 | 72.95 | 0.86 | 0.86 | 0.00 | 0.29 | ||
| PK | PARK HOTELS & RESORTS INC | $10.53 | 2,641,000 | 13.15% | 10.49 | 10.57 | 11.01 | 10.88 | 10.96 | 42.29 | 43.32 | 47.44 | 72.81 | 76.01 | -0.16 | -0.18 | 0.02 | 1.38 | ||
| VET | VERMILION ENERGY INC | $13.78 | 3,934,000 | 16.60% | 13.54 | 12.66 | 11.18 | 9.89 | 8.80 | 55.44 | 57.59 | 64.05 | 4.14 | 8.49 | 0.73 | 0.77 | -0.04 | 1.08 | ||
| CCU | UNITED BREWERIES CO INC | $11.35 | 202,000 | 56.59% | 11.22 | 11.51 | 13.17 | 13.14 | 12.72 | 46.10 | 55.69 | 36.23 | 100.00 | 87.82 | -0.52 | -0.61 | 0.10 | 0.64 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.48 | 154,000 | -35.83% | 51.72 | 51.10 | 51.66 | 50.19 | 47.27 | 63.67 | 78.06 | 69.63 | 96.47 | 86.93 | 0.26 | 0.03 | 0.23 | 0.84 | ||
| WB | WEIBO CORP | $8.75 | 984,000 | 6.96% | 8.69 | 9.14 | 9.83 | 10.07 | 10.52 | 34.15 | 23.47 | 19.27 | 52.08 | 38.53 | -0.36 | -0.35 | -0.01 | 0.84 | ||
| BANR | BANNER CORP | $60.68 | 216,000 | -28.71% | 59.79 | 59.53 | 61.50 | 62.64 | 63.63 | 57.13 | 85.35 | 80.25 | 96.82 | 91.60 | -0.25 | -0.63 | 0.39 | 0.89 | ||
| WT | WISDOMTREE INC | $14.56 | 3,460,000 | 121.65% | 14.09 | 14.89 | 15.86 | 13.99 | 13.46 | 45.09 | 43.67 | 34.19 | 81.53 | 71.25 | -0.49 | -0.49 | -0.01 | 1.04 | ||
| DAC | DANAOS CORP | $112.64 | 71,000 | 24.56% | 112.86 | 112.01 | 108.86 | 102.41 | 96.44 | 55.91 | 55.72 | 48.30 | 44.97 | 35.16 | 0.94 | 1.23 | -0.29 | 0.80 | ||
| CMRE | COSTAMARE INC | $16.90 | 300,000 | 7.14% | 16.93 | 16.80 | 16.75 | 16.09 | 13.53 | 52.23 | 46.00 | 40.66 | 44.29 | 36.42 | 0.01 | 0.04 | -0.02 | 0.93 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 770,000 | -38.25% | 16.28 | 16.26 | 15.77 | 15.21 | 14.39 | 63.92 | 58.61 | 65.66 | 100.00 | 95.49 | 0.16 | 0.18 | -0.03 | 0.98 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.60 | 1,668,000 | 11.20% | 11.75 | 11.71 | 13.30 | 14.52 | 14.30 | 56.29 | 93.73 | 81.40 | 100.00 | 99.66 | -0.31 | -0.56 | 0.25 | 0.99 | ||
| HCI | HCI GROUP INC | $154.61 | 74,000 | -21.28% | 153.53 | 158.79 | 160.49 | 170.70 | 169.19 | 42.42 | 23.01 | 18.26 | 45.22 | 33.93 | -3.13 | -2.79 | -0.34 | 0.62 | ||
| GNL | GLOBAL NET LEASE INC | $9.36 | 1,710,000 | -13.37% | 9.28 | 9.37 | 9.50 | 8.95 | 8.30 | 53.37 | 36.32 | 25.07 | 36.42 | 18.24 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| ALG | ALAMO GROUP INC | $164.97 | 251,000 | 55.90% | 166.55 | 168.30 | 188.87 | 180.36 | 193.67 | 43.89 | 43.15 | 40.40 | 75.69 | 72.40 | -6.46 | -7.40 | 0.94 | 0.84 | ||
| BHE | BENCHMARK ELECTRONICS INC | $56.06 | 209,000 | 2.45% | 56.44 | 55.27 | 55.61 | 50.48 | 45.13 | 54.25 | 37.54 | 34.12 | 36.75 | 31.62 | 0.28 | 0.26 | 0.02 | 1.07 | ||
| TGLS | TECNOGLASS INC | $44.55 | 328,000 | -39.48% | 42.38 | 43.11 | 47.28 | 48.79 | 59.83 | 52.01 | 73.85 | 61.02 | 100.00 | 92.47 | -1.10 | -1.61 | 0.51 | 1.33 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.11 | 311,000 | -21.27% | 53.93 | 53.88 | 56.67 | 55.75 | 56.35 | 48.70 | 70.95 | 58.23 | 97.54 | 89.11 | -0.71 | -0.94 | 0.24 | 0.81 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.68 | 2,090,000 | -8.37% | 16.17 | 16.78 | 17.46 | 17.44 | 16.63 | 50.07 | 51.39 | 36.96 | 88.01 | 68.64 | -0.37 | -0.41 | 0.04 | 0.82 | ||
| ATKR | ATKORE INC | $58.91 | 295,000 | 26.07% | 58.92 | 58.83 | 64.10 | 64.82 | 65.31 | 49.08 | 68.98 | 65.39 | 81.89 | 79.39 | -1.21 | -1.73 | 0.52 | 1.49 | ||
| PLUS | EPLUS INC | $75.25 | 256,000 | 14.80% | 75.54 | 76.19 | 80.69 | 84.66 | 77.97 | 45.44 | 37.58 | 33.85 | 68.00 | 59.25 | -1.48 | -1.74 | 0.26 | 1.06 | ||
| GCMG | GCM GROSVENOR INC | $9.80 | 503,000 | -4.91% | 9.75 | 10.31 | 10.93 | 11.14 | 11.63 | 37.53 | 24.01 | 15.77 | 75.00 | 45.97 | -0.43 | -0.41 | -0.03 | 0.68 | ||
| MBIN | MERCHANTS BANCORP | $42.91 | 215,000 | 14.97% | 42.54 | 42.18 | 42.23 | 38.04 | 35.28 | 61.97 | 74.46 | 65.97 | 79.95 | 70.63 | 0.28 | 0.13 | 0.15 | 0.91 | ||
| WLY | JOHN WILEY & SONS INC | $38.10 | 619,000 | 62.89% | 37.44 | 36.98 | 32.89 | 32.94 | 36.41 | 72.87 | 80.30 | 77.93 | 53.08 | 43.85 | 1.57 | 1.56 | 0.00 | 0.78 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.29 | 265,000 | -5.36% | 64.61 | 64.11 | 66.51 | 66.70 | 70.68 | 56.95 | 88.36 | 81.41 | 97.94 | 89.78 | -0.15 | -0.64 | 0.49 | 0.77 | ||
| KALU | KAISER ALUMINUM CORP | $120.51 | 169,000 | -29.29% | 115.82 | 118.77 | 127.09 | 117.60 | 99.03 | 60.50 | 68.80 | 53.07 | 89.89 | 79.75 | -2.01 | -3.46 | 1.45 | 1.36 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $54.42 | 180,000 | 32.35% | 53.04 | 52.08 | 53.01 | 50.06 | 47.00 | 62.30 | 76.81 | 72.56 | 81.00 | 70.87 | 0.46 | 0.02 | 0.44 | 1.11 | ||
| CASH | PATHWARD FINANCIAL INC | $89.23 | 227,000 | 48.37% | 89.53 | 89.86 | 90.22 | 81.27 | 78.68 | 51.15 | 27.60 | 20.38 | 38.89 | 18.84 | -0.21 | 0.04 | -0.25 | 1.03 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $67.48 | 111,000 | -53.75% | 66.28 | 65.39 | 64.10 | 58.51 | 51.33 | 55.84 | 77.03 | 71.35 | 79.58 | 72.77 | 0.61 | 0.59 | 0.02 | 0.92 | ||
| LB | LANDBRIDGE CO LLC | $69.05 | 610,000 | 37.39% | 70.68 | 72.11 | 66.36 | 61.97 | 59.41 | 42.28 | 7.29 | 15.41 | 3.64 | 6.92 | 0.48 | 1.67 | -1.20 | 1.55 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.37 | 2,099,000 | 17.26% | 9.42 | 9.47 | 9.61 | 9.33 | 8.65 | 44.57 | 31.34 | 34.00 | 56.34 | 58.85 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $40.26 | 458,000 | 13.37% | 41.23 | 41.44 | 40.77 | 38.60 | 36.74 | 43.02 | 29.76 | 44.65 | 28.70 | 45.48 | -0.01 | 0.21 | -0.22 | 0.35 | ||
| GTY | GETTY REALTY CORP | $31.80 | 482,000 | 6.87% | 32.14 | 32.72 | 31.85 | 30.05 | 28.88 | 46.80 | 12.71 | 10.01 | 9.57 | 4.58 | -0.07 | 0.14 | -0.21 | 0.45 | ||
| STRA | STRATEGIC EDUCATION INC | $82.96 | 245,000 | -30.59% | 82.43 | 81.58 | 81.03 | 80.64 | 80.83 | 55.25 | 74.09 | 71.20 | 63.97 | 58.71 | 0.69 | 0.51 | 0.18 | 0.64 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $51.08 | 171,000 | 22.14% | 50.17 | 49.29 | 49.22 | 46.79 | 45.44 | 62.11 | 82.28 | 73.48 | 80.87 | 67.66 | 0.55 | 0.35 | 0.20 | 0.68 | ||
| STC | STEWART INFORMATION SERVICES CORP | $61.58 | 221,000 | -10.53% | 59.61 | 62.34 | 66.15 | 69.04 | 68.87 | 42.65 | 45.14 | 37.22 | 96.95 | 83.45 | -1.98 | -2.12 | 0.14 | 0.82 | ||
| STEL | STELLAR BANCORP INC | $36.61 | 427,000 | 122.40% | 36.13 | 36.11 | 36.86 | 34.10 | 32.05 | 56.14 | 77.22 | 64.21 | 93.78 | 84.58 | -0.11 | -0.20 | 0.09 | 0.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.30 | 2,042,000 | 22.79% | 15.03 | 14.56 | 13.51 | 12.14 | 10.88 | 61.32 | 68.05 | 78.13 | 38.60 | 62.60 | 0.53 | 0.52 | 0.01 | 1.00 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.69 | 2,027,000 | 54.03% | 12.50 | 12.37 | 12.68 | 12.41 | 12.44 | 63.00 | 88.50 | 81.93 | 98.28 | 90.99 | 0.02 | -0.06 | 0.08 | 0.68 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.60 | 1,010,000 | 25.62% | 21.69 | 22.38 | 22.17 | 20.07 | 18.34 | 36.34 | 4.90 | 6.39 | 1.55 | 2.17 | -0.46 | -0.09 | -0.37 | 1.34 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.11 | 506,000 | 23.72% | 18.99 | 18.91 | 19.17 | 19.06 | 18.04 | 48.78 | 65.51 | 62.78 | 85.29 | 76.80 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| NTST | NETSTREIT CORP | $18.83 | 1,552,000 | 65.64% | 18.95 | 19.68 | 19.61 | 18.71 | 18.41 | 38.77 | 21.88 | 17.66 | 38.36 | 26.76 | -0.32 | -0.19 | -0.13 | 0.52 | ||
| IOSP | INNOSPEC INC | $73.02 | 251,000 | 0.80% | 70.35 | 70.18 | 77.38 | 76.96 | 79.18 | 53.11 | 88.41 | 85.57 | 99.37 | 99.17 | -1.25 | -2.30 | 1.05 | 0.83 | ||
| LTC | LTC PROPERTIES INC | $37.16 | 226,000 | -24.67% | 37.26 | 38.01 | 38.03 | 36.73 | 36.10 | 45.88 | 33.73 | 31.66 | 44.42 | 39.84 | -0.32 | -0.20 | -0.12 | 0.37 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.58 | 950,000 | 26.67% | 17.27 | 17.10 | 17.72 | 17.21 | 16.96 | 60.12 | 89.36 | 88.97 | 95.41 | 90.59 | -0.03 | -0.15 | 0.12 | 0.80 | ||
| KMPR | KEMPER CORP | $30.56 | 505,000 | -18.81% | 30.33 | 30.26 | 32.94 | 36.18 | 45.46 | 42.65 | 58.73 | 60.47 | 76.81 | 78.30 | -0.67 | -0.90 | 0.22 | 0.77 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.59 | 1,472,000 | 271.72% | 48.99 | 48.00 | 45.68 | 40.91 | 34.00 | 58.32 | 77.00 | 78.14 | 85.64 | 82.40 | 1.05 | 0.94 | 0.11 | 0.56 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.31 | 2,237,000 | 375.96% | 9.92 | 10.42 | 10.83 | 12.17 | 16.53 | 25.98 | 8.25 | 5.48 | 2.65 | 2.65 | -0.43 | -0.29 | -0.14 | 0.76 | ||
| VRE | VERIS RESIDENTIAL INC | $18.87 | 1,182,000 | 142.21% | 18.91 | 18.89 | 17.51 | 16.17 | 15.50 | 72.94 | 54.76 | 65.08 | 9.80 | 10.73 | 0.34 | 0.45 | -0.11 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.16 | 301,000 | -2.90% | 38.42 | 38.84 | 40.16 | 39.30 | 38.72 | 52.70 | 62.85 | 44.65 | 95.93 | 85.28 | -0.40 | -0.55 | 0.14 | 0.86 | ||
| WERN | WERNER ENTERPRISES INC | $29.41 | 1,029,000 | 14.08% | 28.56 | 28.93 | 32.30 | 30.58 | 29.18 | 48.02 | 70.19 | 55.71 | 94.53 | 89.27 | -0.91 | -1.23 | 0.32 | 0.77 | ||
| EVTC | EVERTEC INC | $28.22 | 472,000 | 60.00% | 28.07 | 28.44 | 28.08 | 28.66 | 31.27 | 47.36 | 28.96 | 24.94 | 28.64 | 22.16 | -0.04 | 0.06 | -0.10 | 0.83 | ||
| OFG | OFG BANCORP | $40.46 | 247,000 | -0.80% | 39.94 | 39.57 | 40.30 | 40.65 | 41.79 | 59.77 | 84.42 | 82.34 | 84.29 | 79.85 | 0.00 | -0.23 | 0.23 | 0.89 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.38 | 683,000 | -0.87% | 17.92 | 18.06 | 19.22 | 20.46 | 21.95 | 47.12 | 62.82 | 45.09 | 91.27 | 75.25 | -0.29 | -0.40 | 0.11 | 0.56 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.25 | 833,000 | -4.25% | 8.07 | 7.98 | 8.23 | 7.82 | 7.48 | 55.99 | 72.95 | 66.67 | 73.28 | 66.99 | -0.01 | -0.06 | 0.05 | 0.79 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.68 | 163,000 | -14.21% | 42.46 | 42.47 | 43.00 | 44.17 | 44.07 | 50.40 | 67.83 | 64.30 | 86.10 | 84.57 | -0.11 | -0.22 | 0.11 | 0.44 | ||
| FLO | FLOWERS FOODS INC | $8.15 | 5,334,000 | 49.50% | 8.28 | 8.53 | 9.83 | 10.36 | 12.47 | 28.29 | 24.42 | 29.11 | 49.87 | 65.53 | -0.44 | -0.49 | 0.05 | 0.28 | ||
| TNET | TRINET GROUP INC | $36.43 | 540,000 | -2.88% | 37.43 | 37.28 | 44.25 | 51.34 | 59.25 | 36.93 | 38.91 | 51.89 | 54.11 | 70.37 | -1.59 | -2.05 | 0.46 | 0.85 | ||
| CHCO | CITY HOLDING CO | $119.52 | 181,000 | 92.55% | 119.31 | 118.65 | 121.87 | 122.07 | 122.82 | 52.07 | 75.96 | 76.80 | 76.06 | 75.59 | -0.44 | -0.88 | 0.44 | 0.55 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.60 | 138,000 | 35.29% | 96.82 | 97.60 | 95.66 | 95.72 | 96.63 | 48.90 | 45.52 | 33.45 | 20.15 | 11.15 | -0.13 | 0.29 | -0.42 | 0.90 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.70 | 317,000 | -8.12% | 73.46 | 74.30 | 73.34 | 66.25 | 60.47 | 50.82 | 66.00 | 63.37 | 68.42 | 63.85 | -0.05 | 0.10 | -0.14 | 0.94 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1,315,000 | 7.00% | 9.06 | 9.14 | 9.17 | 9.19 | 9.16 | 44.61 | 24.40 | 26.83 | 41.53 | 44.86 | -0.06 | -0.05 | -0.02 | 1.11 | ||
| IMKTA | INGLES MARKETS INC | $89.89 | 146,000 | -7.01% | 87.24 | 86.41 | 83.90 | 78.16 | 72.88 | 65.18 | 87.71 | 90.22 | 98.86 | 94.71 | 1.50 | 1.18 | 0.31 | 0.45 | ||
| WMK | WEIS MARKETS INC | $68.39 | 111,000 | 11.00% | 67.23 | 65.83 | 68.91 | 67.45 | 69.60 | 53.71 | 82.06 | 86.81 | 90.20 | 95.99 | -0.00 | -0.50 | 0.49 | 0.36 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.28 | 1,200 | -14.29% | 123.66 | 125.71 | 132.35 | 149.40 | 140.51 | 48.83 | 20.27 | 14.65 | 21.53 | 15.78 | -3.18 | -2.76 | -0.41 | 0.48 | ||
| CNXC | CONCENTRIX CORP | $27.36 | 1,211,000 | -19.05% | 28.24 | 30.52 | 33.72 | 36.18 | 43.69 | 39.22 | 26.67 | 26.50 | 46.23 | 44.51 | -2.03 | -1.74 | -0.29 | 1.06 | ||
| SRCE | 1ST SOURCE CORP | $69.21 | 155,000 | 17.42% | 68.23 | 67.84 | 68.29 | 65.86 | 63.80 | 63.20 | 83.04 | 78.70 | 100.00 | 97.28 | 0.31 | 0.03 | 0.28 | 0.71 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.28 | 1,843,000 | 167.10% | 30.51 | 31.32 | 32.08 | 32.16 | 34.23 | 41.93 | 17.75 | 12.79 | 19.53 | 10.67 | -0.65 | -0.53 | -0.13 | 0.36 | ||
| SLVM | SYLVAMO CORP | $42.24 | 392,000 | -11.51% | 40.11 | 41.32 | 46.00 | 47.10 | 46.41 | 50.20 | 75.89 | 62.67 | 100.00 | 97.90 | -1.35 | -1.89 | 0.54 | 0.93 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.16 | 993,000 | 45.18% | 17.46 | 17.18 | 19.63 | 19.00 | 19.83 | 50.26 | 81.38 | 76.59 | 97.89 | 96.52 | -0.39 | -0.65 | 0.26 | 1.28 | ||
| CCS | CENTURY COMMUNITIES INC | $57.38 | 188,000 | -12.15% | 56.74 | 57.96 | 64.15 | 62.93 | 62.29 | 38.99 | 47.80 | 35.81 | 84.28 | 71.77 | -2.24 | -2.50 | 0.26 | 1.28 | ||
| QFIN | QFIN HOLDINGS INC | $12.91 | 1,189,000 | -7.40% | 13.00 | 13.61 | 14.76 | 17.15 | 25.01 | 38.81 | 19.31 | 12.45 | 43.80 | 23.52 | -0.64 | -0.64 | -0.00 | 1.26 | ||
| TPB | TURNING POINT BRANDS INC | $86.79 | 284,000 | 17.36% | 85.00 | 88.13 | 110.88 | 107.80 | 98.37 | 22.99 | 30.22 | 25.77 | 66.67 | 80.51 | -8.28 | -8.39 | 0.11 | 0.61 | ||
| ATEN | A10 NETWORKS INC | $23.12 | 732,000 | -58.20% | 22.66 | 21.78 | 20.17 | 18.84 | 18.47 | 72.52 | 78.43 | 71.32 | 49.48 | 37.37 | 0.92 | 0.79 | 0.13 | 1.04 | ||
| PBI | PITNEY BOWES INC | $11.05 | 2,375,000 | -13.54% | 10.74 | 10.57 | 10.53 | 10.28 | 10.83 | 61.66 | 93.20 | 89.73 | 96.82 | 94.95 | 0.13 | 0.05 | 0.08 | 1.32 | ||
| GRC | GORMAN RUPP CO | $62.13 | 66,000 | -25.42% | 61.83 | 61.26 | 61.22 | 54.51 | 48.33 | 56.94 | 65.20 | 58.57 | 70.55 | 63.70 | 0.30 | 0.18 | 0.12 | 0.95 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.12 | 1,411,000 | -29.10% | 13.26 | 13.05 | 11.99 | 10.84 | 11.47 | 46.32 | 36.04 | 51.81 | 2.64 | 10.67 | 0.40 | 0.54 | -0.14 | 1.12 | ||
| GBX | GREENBRIER COMPANIES INC | $52.65 | 207,000 | -17.53% | 51.72 | 52.44 | 53.71 | 49.84 | 48.26 | 48.23 | 61.22 | 46.75 | 92.89 | 81.39 | -0.62 | -0.68 | 0.06 | 1.06 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $148.35 | 74,500 | 30.70% | 143.82 | 149.08 | 161.01 | 166.96 | 173.98 | 45.39 | 53.83 | 40.13 | 98.32 | 81.87 | -4.62 | -5.60 | 0.97 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.64 | 1,793,000 | 22.64% | 6.78 | 7.02 | 6.57 | 5.74 | 4.82 | 49.30 | 18.94 | 19.51 | 10.60 | 6.68 | 0.01 | 0.10 | -0.08 | 1.28 | ||
| FLNG | FLEX LNG LTD | $29.71 | 373,000 | 3.04% | 30.24 | 29.79 | 28.08 | 26.91 | 25.86 | 50.29 | 36.65 | 43.75 | 7.10 | 15.88 | 0.52 | 0.69 | -0.17 | 0.65 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $121.00 | 15,100 | -62.90% | 123.03 | 120.80 | 120.40 | 112.95 | 107.46 | 46.34 | 39.60 | 52.71 | 36.61 | 57.95 | 0.74 | 0.87 | -0.13 | 0.53 | ||
| DEI | DOUGLAS EMMETT INC | $9.42 | 1,577,000 | 4.16% | 9.38 | 9.65 | 10.07 | 10.81 | 12.94 | 37.69 | 20.13 | 18.32 | 62.99 | 49.22 | -0.25 | -0.24 | -0.01 | 1.09 | ||
| RES | RPC INC | $7.08 | 2,503,000 | 24.40% | 7.03 | 6.74 | 6.31 | 5.96 | 5.35 | 51.49 | 60.89 | 77.76 | 14.37 | 47.11 | 0.26 | 0.27 | -0.01 | 0.99 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.79 | 147,000 | 21.49% | 41.27 | 40.65 | 41.77 | 40.80 | 40.23 | 59.56 | 86.82 | 81.08 | 98.26 | 95.07 | 0.07 | -0.18 | 0.25 | 0.65 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.47 | 977,000 | 58.09% | 14.55 | 14.53 | 14.10 | 13.25 | 13.55 | 44.33 | 44.28 | 63.32 | 27.32 | 45.19 | 0.12 | 0.18 | -0.07 | 0.56 | ||
| SFL | SFL CORP LTD | $10.79 | 1,303,000 | -6.53% | 10.62 | 10.52 | 10.04 | 9.05 | 8.65 | 55.19 | 73.65 | 71.03 | 77.98 | 70.08 | 0.14 | 0.16 | -0.02 | 0.62 | ||
| OGN | ORGANON & CO | $5.99 | 2,454,000 | 3.46% | 6.03 | 6.23 | 7.32 | 7.41 | 8.49 | 40.15 | 30.16 | 19.94 | 66.67 | 37.65 | -0.36 | -0.39 | 0.03 | 0.80 | ||
| TROX | TRONOX HOLDINGS PLC | $9.77 | 4,484,000 | 41.90% | 8.56 | 7.79 | 7.37 | 5.81 | 5.12 | 66.69 | 88.98 | 90.80 | 92.39 | 97.46 | 0.64 | 0.43 | 0.21 | 1.65 | ||
| WS | WORTHINGTON STEEL INC | $30.35 | 388,000 | 19.38% | 31.25 | 32.86 | 39.04 | 36.93 | 34.07 | 39.07 | 34.67 | 23.33 | 62.23 | 46.49 | -2.58 | -2.57 | -0.01 | 1.47 | ||
| KARO | KAROOOOO LTD | $49.84 | 21,500 | -15.69% | 47.72 | 47.40 | 47.75 | 46.63 | 48.30 | 64.06 | 66.85 | 54.86 | 84.89 | 73.37 | 0.50 | 0.12 | 0.38 | 0.78 | ||
| STBA | S&T BANCORP INC | $41.83 | 220,000 | -33.13% | 41.09 | 40.71 | 42.21 | 41.10 | 39.45 | 58.59 | 87.51 | 81.89 | 100.00 | 96.35 | -0.12 | -0.38 | 0.26 | 0.79 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.07 | 221,000 | 11.62% | 32.55 | 32.82 | 36.88 | 35.42 | 34.59 | 44.60 | 70.63 | 55.67 | 93.33 | 83.69 | -1.09 | -1.37 | 0.28 | 1.49 | ||
| TCBK | TRICO BANCSHARES | $47.54 | 130,000 | -6.47% | 47.08 | 47.11 | 48.97 | 48.38 | 45.74 | 51.74 | 77.09 | 65.03 | 97.55 | 87.60 | -0.40 | -0.59 | 0.19 | 0.80 | ||
| WINA | WINMARK CORP | $427.55 | 44,000 | -16.98% | 419.92 | 430.61 | 443.75 | 432.52 | 431.36 | 49.91 | 35.11 | 30.85 | 76.88 | 64.33 | -5.95 | -6.64 | 0.69 | 0.74 | ||
| BFC | BANK FIRST CORP | $135.06 | 123,000 | 126.10% | 133.27 | 134.33 | 139.07 | 132.98 | 128.54 | 51.86 | 56.29 | 41.24 | 99.61 | 85.79 | -1.18 | -1.54 | 0.36 | 0.61 | ||
| WD | WALKER & DUNLOP INC | $44.38 | 317,000 | -12.19% | 44.21 | 45.64 | 54.59 | 58.88 | 69.34 | 36.37 | 27.95 | 19.82 | 86.33 | 69.74 | -2.94 | -3.41 | 0.47 | 1.22 | ||
| JJSF | J&J SNACK FOODS CORP | $79.27 | 278,000 | 8.59% | 77.77 | 79.99 | 84.52 | 87.70 | 96.94 | 42.62 | 56.52 | 56.04 | 86.33 | 93.47 | -1.76 | -2.18 | 0.42 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.