Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO | H2O AMERICA | $53.79 | 521,000 | 7.20% | 54.73 | 53.61 | 52.03 | 49.87 | 50.26 | 53.14 | 69.30 | 76.72 | 55.34 | 73.04 | 0.78 | 0.85 | -0.07 | 0.30 | ||
| MBIN | MERCHANTS BANCORP | $42.28 | 305,000 | 37.39% | 44.70 | 44.29 | 38.80 | 35.64 | 34.14 | 49.99 | 23.92 | 25.05 | 9.29 | 7.26 | 1.41 | 2.08 | -0.67 | 0.91 | ||
| STRA | STRATEGIC EDUCATION INC | $82.28 | 561,000 | 31.69% | 76.66 | 78.62 | 81.18 | 80.22 | 81.60 | 58.49 | 62.22 | 44.43 | 87.83 | 69.23 | -1.16 | -1.56 | 0.40 | 0.65 | ||
| LTC | LTC PROPERTIES INC | $39.68 | 776,000 | 31.30% | 39.40 | 38.43 | 36.61 | 35.99 | 35.77 | 62.82 | 84.56 | 83.24 | 50.68 | 50.21 | 0.91 | 0.86 | 0.05 | 0.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $53.86 | 443,000 | 61.09% | 53.55 | 52.91 | 51.78 | 48.74 | 44.46 | 53.37 | 77.50 | 84.80 | 71.04 | 86.07 | 0.71 | 0.51 | 0.20 | 1.11 | ||
| ECO | OKEANIS ECO TANKERS CORP | $54.05 | 755,000 | 17.24% | 48.87 | 44.74 | 39.75 | 36.99 | 31.08 | 84.44 | 98.62 | 98.37 | 98.34 | 98.51 | 3.85 | 2.81 | 1.05 | 0.53 | ||
| STEL | STELLAR BANCORP INC | $37.66 | 493,000 | 33.60% | 38.30 | 38.48 | 34.70 | 32.65 | 31.00 | 54.43 | 26.00 | 22.95 | 11.43 | 10.67 | 0.95 | 1.29 | -0.34 | 0.74 | ||
| NWL | NEWELL BRANDS INC | $4.55 | 5,784,000 | 18.52% | 4.67 | 4.58 | 4.24 | 4.13 | 4.87 | 52.90 | 57.89 | 64.48 | 4.55 | 3.04 | 0.11 | 0.14 | -0.03 | 1.18 | ||
| QFIN | QFIN HOLDINGS INC | $14.56 | 8,192,000 | 666.32% | 15.00 | 15.34 | 16.95 | 19.82 | 28.34 | 34.06 | 14.40 | 14.40 | 34.05 | 37.00 | -0.63 | -0.64 | 0.01 | 1.27 | ||
| OGN | ORGANON & CO | $7.29 | 2,653,000 | -40.19% | 7.58 | 7.78 | 7.94 | 7.92 | 8.82 | 41.11 | 45.01 | 57.09 | 48.81 | 65.52 | -0.20 | -0.15 | -0.05 | 0.79 | ||
| IOSP | INNOSPEC INC | $76.58 | 203,000 | 17.34% | 81.36 | 83.55 | 80.98 | 77.88 | 81.02 | 31.39 | 6.05 | 6.91 | 0.00 | 0.78 | -0.90 | 0.36 | -1.26 | 0.83 | ||
| SYBT | STOCK YARDS BANCORP INC | $64.14 | 124,000 | -7.46% | 67.55 | 68.35 | 67.84 | 67.46 | 71.92 | 35.45 | 15.41 | 14.48 | 11.55 | 9.63 | -0.59 | -0.08 | -0.52 | 0.76 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.97 | 916,000 | 53.43% | 15.46 | 15.51 | 15.25 | 14.64 | 14.26 | 41.19 | 19.61 | 17.21 | 9.45 | 6.32 | -0.06 | 0.08 | -0.14 | 1.00 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.80 | 1,305,000 | -3.76% | 8.69 | 8.57 | 7.97 | 7.59 | 7.41 | 60.80 | 85.13 | 81.11 | 71.24 | 60.29 | 0.24 | 0.24 | 0.00 | 0.78 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.06 | 645,000 | -47.00% | 19.76 | 19.56 | 19.28 | 18.89 | 17.83 | 42.85 | 47.25 | 63.75 | 32.34 | 63.98 | 0.15 | 0.21 | -0.06 | 0.65 | ||
| FMC | FMC CORP | $14.74 | 3,164,000 | 19.08% | 14.46 | 14.98 | 14.81 | 17.17 | 28.32 | 48.73 | 45.59 | 42.20 | 63.23 | 47.86 | -0.21 | -0.16 | -0.05 | 0.89 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.03 | 161,000 | 13.38% | 50.02 | 49.72 | 46.77 | 45.70 | 44.48 | 56.75 | 58.24 | 50.52 | 32.07 | 27.13 | 0.92 | 1.04 | -0.11 | 0.68 | ||
| KSS | KOHLS CORP | $16.37 | 4,710,000 | 40.05% | 18.36 | 18.20 | 19.39 | 18.80 | 15.29 | 35.16 | 6.41 | 10.06 | 4.65 | 9.41 | -0.44 | -0.30 | -0.15 | 1.60 | ||
| SLVM | SYLVAMO CORP | $46.30 | 337,000 | 13.85% | 47.36 | 49.01 | 49.51 | 47.11 | 47.84 | 40.72 | 15.69 | 10.62 | 4.53 | 2.81 | -0.98 | -0.50 | -0.49 | 0.93 | ||
| TILE | INTERFACE INC | $31.49 | 446,000 | 53.26% | 32.42 | 32.93 | 30.95 | 28.97 | 26.36 | 44.28 | 18.04 | 17.91 | 3.67 | 5.12 | 0.17 | 0.55 | -0.39 | 1.21 | ||
| PRGO | PERRIGO CO PLC | $13.22 | 5,758,000 | -29.81% | 14.44 | 14.42 | 14.32 | 15.66 | 20.39 | 33.60 | 40.93 | 45.21 | 0.65 | 12.98 | -0.09 | 0.02 | -0.10 | 0.57 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.45 | 1,156,000 | 47.64% | 12.84 | 13.00 | 12.63 | 12.37 | 12.44 | 41.52 | 36.48 | 35.47 | 30.24 | 27.51 | 0.01 | 0.09 | -0.08 | 0.68 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.53 | 1,083,000 | 20.60% | 18.10 | 18.30 | 17.72 | 16.96 | 16.80 | 41.48 | 30.51 | 28.60 | 21.05 | 18.80 | 0.04 | 0.16 | -0.12 | 0.80 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.38 | 338,000 | -25.39% | 78.14 | 74.87 | 67.22 | 61.39 | 58.61 | 70.24 | 69.49 | 74.31 | 8.66 | 16.64 | 3.56 | 3.73 | -0.17 | 0.94 | ||
| EVTC | EVERTEC INC | $28.31 | 878,000 | 32.63% | 26.48 | 27.12 | 28.55 | 29.07 | 32.24 | 55.65 | 38.92 | 19.13 | 51.01 | 26.98 | -0.67 | -0.76 | 0.09 | 0.83 | ||
| CDRE | CADRE HOLDINGS INC | $44.39 | 190,000 | 34.75% | 42.98 | 42.16 | 42.18 | 42.02 | 37.46 | 60.07 | 75.31 | 62.93 | 68.81 | 54.28 | 0.39 | 0.17 | 0.22 | 0.84 | ||
| TNET | TRINET GROUP INC | $38.08 | 1,283,000 | 49.01% | 38.51 | 46.25 | 54.84 | 56.97 | 64.45 | 31.57 | 15.47 | 9.83 | 56.73 | 33.86 | -5.97 | -5.36 | -0.61 | 0.90 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.99 | 972,000 | 120.91% | 41.19 | 41.24 | 40.35 | 38.82 | 38.49 | 44.24 | 36.10 | 32.71 | 22.18 | 18.64 | 0.09 | 0.31 | -0.21 | 0.85 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.51 | 339,000 | 249.48% | 43.05 | 43.35 | 44.20 | 44.62 | 44.13 | 50.83 | 56.07 | 39.06 | 88.44 | 59.07 | -0.23 | -0.33 | 0.11 | 0.44 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.28 | 3,069,000 | 112.83% | 9.34 | 9.19 | 9.16 | 9.17 | 9.12 | 51.45 | 71.98 | 75.58 | 57.74 | 62.13 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| VRE | VERIS RESIDENTIAL INC | $18.85 | 1,986,000 | -4.20% | 17.80 | 16.86 | 15.65 | 15.20 | 15.07 | 81.74 | 98.62 | 98.53 | 98.06 | 99.00 | 0.94 | 0.71 | 0.23 | 0.76 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $115.00 | 10 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| GBX | GREENBRIER COMPANIES INC | $56.42 | 334,000 | 50.45% | 57.87 | 55.73 | 51.38 | 47.88 | 47.44 | 58.52 | 69.23 | 81.62 | 10.23 | 31.35 | 2.04 | 2.17 | -0.12 | 1.06 | ||
| OFG | OFG BANCORP | $40.08 | 407,000 | 86.70% | 41.77 | 41.55 | 41.21 | 40.91 | 42.03 | 41.65 | 35.02 | 39.67 | 25.96 | 22.49 | 0.17 | 0.29 | -0.11 | 0.90 | ||
| CHCO | CITY HOLDING CO | $119.97 | 130,000 | 180.17% | 123.63 | 125.00 | 123.70 | 122.39 | 122.86 | 36.44 | 28.64 | 28.23 | 19.03 | 15.60 | -0.52 | 0.15 | -0.67 | 0.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.10 | 149,000 | 67.42% | 95.24 | 95.34 | 94.70 | 94.94 | 95.00 | 54.10 | 53.46 | 55.21 | 33.87 | 29.87 | 0.62 | 0.49 | 0.13 | 0.93 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $157.66 | 142,000 | 129.03% | 164.10 | 169.24 | 172.36 | 169.38 | 178.48 | 39.09 | 35.67 | 34.06 | 37.02 | 34.15 | -3.89 | -2.29 | -1.60 | 0.85 | ||
| GRC | GORMAN RUPP CO | $64.23 | 117,000 | 108.93% | 65.28 | 63.49 | 55.83 | 50.90 | 45.53 | 62.98 | 52.40 | 63.68 | 0.92 | 2.66 | 2.78 | 3.33 | -0.56 | 0.92 | ||
| WMK | WEIS MARKETS INC | $67.76 | 187,000 | -9.22% | 72.03 | 72.29 | 69.00 | 67.78 | 70.68 | 40.19 | 18.77 | 28.92 | 4.42 | 5.16 | 0.18 | 1.02 | -0.84 | 0.37 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.27 | 177,000 | -4.32% | 39.49 | 40.16 | 38.13 | 35.53 | 33.97 | 37.87 | 33.75 | 35.13 | 21.40 | 20.15 | 0.05 | 0.57 | -0.53 | 1.49 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $46.61 | 1,048,000 | 300.00% | 45.49 | 43.93 | 42.09 | 42.02 | 37.43 | 66.79 | 92.37 | 91.13 | 81.18 | 90.70 | 1.52 | 1.21 | 0.31 | 1.11 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $13.67 | 2,346,000 | 62.13% | 13.52 | 12.98 | 11.94 | 11.38 | 10.20 | 58.94 | 50.76 | 49.82 | 37.94 | 34.26 | 0.51 | 0.49 | 0.02 | 1.03 | ||
| DEI | DOUGLAS EMMETT INC | $9.89 | 2,917,000 | 55.16% | 10.15 | 10.29 | 10.73 | 11.69 | 13.50 | 40.57 | 42.09 | 42.16 | 81.45 | 80.71 | -0.18 | -0.21 | 0.03 | 1.08 | ||
| JJSF | J&J SNACK FOODS CORP | $87.06 | 186,000 | -36.30% | 85.59 | 85.47 | 90.13 | 90.10 | 100.88 | 49.48 | 79.27 | 74.87 | 85.15 | 87.01 | -1.33 | -1.78 | 0.45 | 0.37 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.65 | 389,000 | 36.49% | 57.86 | 57.70 | 55.71 | 53.77 | 59.18 | 51.82 | 63.39 | 53.46 | 43.38 | 27.90 | 0.46 | 0.71 | -0.25 | 1.04 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.51 | 766,000 | 20.82% | 19.98 | 21.32 | 20.21 | 19.49 | 19.94 | 34.19 | 8.51 | 9.93 | 3.02 | 2.24 | -0.50 | -0.03 | -0.46 | 1.27 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.32 | 2,163,000 | 48.25% | 18.42 | 19.51 | 20.93 | 21.37 | 22.52 | 23.15 | 13.35 | 13.96 | 40.98 | 37.32 | -0.98 | -0.82 | -0.16 | 0.56 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.76 | 2,448,000 | -15.93% | 6.47 | 6.31 | 5.70 | 5.08 | 4.38 | 66.38 | 83.47 | 63.93 | 53.49 | 32.66 | 0.24 | 0.25 | -0.00 | 1.27 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $44.93 | 22,800 | -71.50% | 37.86 | 36.45 | 35.47 | 29.91 | 24.04 | 73.98 | 96.75 | 94.38 | 100.00 | 100.00 | 1.62 | 0.56 | 1.06 | 0.89 | ||
| SRCE | 1ST SOURCE CORP | $67.01 | 190,000 | 23.38% | 69.46 | 69.36 | 66.63 | 63.98 | 63.04 | 44.17 | 30.60 | 29.84 | 18.48 | 16.26 | 0.58 | 1.00 | -0.42 | 0.71 | ||
| WLY | JOHN WILEY & SONS INC | $31.02 | 605,000 | 30.11% | 29.81 | 29.74 | 30.54 | 33.19 | 36.90 | 57.45 | 78.47 | 62.12 | 97.23 | 83.48 | -0.18 | -0.40 | 0.22 | 0.80 | ||
| WINA | WINMARK CORP | $456.24 | 117,000 | 23.16% | 453.30 | 448.06 | 437.07 | 431.33 | 429.82 | 54.55 | 51.89 | 48.80 | 42.46 | 36.89 | 3.50 | 3.94 | -0.44 | 0.73 | ||
| IMKTA | INGLES MARKETS INC | $85.10 | 166,000 | 38.33% | 87.04 | 85.13 | 76.52 | 74.86 | 69.99 | 57.89 | 37.99 | 57.35 | 1.91 | 9.49 | 3.04 | 3.59 | -0.55 | 0.46 | ||
| PBI | PITNEY BOWES INC | $10.73 | 3,198,000 | -4.05% | 10.60 | 10.56 | 10.48 | 10.38 | 10.76 | 54.20 | 45.90 | 41.26 | 56.24 | 50.20 | 0.08 | 0.06 | 0.02 | 1.31 | ||
| SFL | SFL CORP LTD | $11.01 | 1,360,000 | 5.34% | 10.66 | 9.95 | 8.84 | 8.26 | 8.42 | 86.05 | 97.94 | 97.25 | 99.33 | 98.92 | 0.64 | 0.57 | 0.06 | 0.62 | ||
| STBA | S&T BANCORP INC | $41.81 | 410,000 | 38.51% | 43.68 | 43.70 | 41.96 | 40.06 | 39.02 | 41.97 | 47.75 | 52.52 | 27.39 | 24.28 | 0.38 | 0.64 | -0.26 | 0.79 | ||
| GLP | GLOBAL PARTNERS LP | $46.98 | 71,000 | 53.35% | 48.22 | 47.79 | 45.20 | 44.68 | 48.12 | 49.16 | 58.20 | 67.44 | 20.89 | 31.93 | 0.74 | 0.95 | -0.21 | 0.69 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $121.05 | 185,000 | 367.17% | 123.57 | 121.65 | 114.14 | 109.31 | 104.62 | 53.94 | 52.90 | 56.68 | 0.66 | 5.08 | 2.45 | 3.03 | -0.58 | 0.54 | ||
| TRS | TRIMAS CORP | $39.08 | 990,000 | 69.52% | 37.18 | 36.32 | 35.53 | 35.10 | 33.86 | 70.95 | 54.05 | 54.98 | 59.21 | 41.22 | 0.77 | 0.56 | 0.21 | 0.84 | ||
| LEG | LEGGETT & PLATT INC | $11.68 | 1,841,000 | 88.24% | 11.72 | 12.05 | 11.84 | 10.73 | 10.06 | 46.84 | 26.83 | 22.03 | 24.87 | 17.28 | -0.09 | -0.01 | -0.08 | 0.95 | ||
| GLIBA | GCI LIBERTY INC | $39.74 | 24,800 | -56.03% | 39.38 | 39.04 | 37.91 | 36.31 | N/A | 57.54 | 45.59 | 43.14 | 39.49 | 36.14 | 0.54 | 0.57 | -0.03 | 0.49 | ||
| LPG | DORIAN LPG LTD | $36.99 | 286,000 | -32.39% | 35.34 | 33.17 | 29.24 | 27.84 | 27.81 | 76.86 | 98.81 | 95.34 | 78.43 | 67.12 | 2.12 | 1.90 | 0.22 | 0.67 | ||
| WD | WALKER & DUNLOP INC | $46.01 | 1,473,000 | 6.97% | 59.34 | 60.98 | 61.90 | 67.13 | 72.07 | 22.70 | 10.32 | 16.54 | 0.00 | 12.59 | -2.59 | -0.89 | -1.70 | 1.22 | ||
| NOMD | NOMAD FOODS LTD | $10.97 | 2,974,000 | -66.02% | 12.46 | 12.64 | 12.39 | 12.23 | 14.20 | 26.71 | 19.71 | 40.19 | 0.00 | 17.00 | -0.13 | 0.07 | -0.21 | 0.46 | ||
| TCBK | TRICO BANCSHARES | $47.78 | 221,000 | 28.49% | 49.81 | 50.57 | 49.54 | 47.46 | 44.94 | 37.16 | 16.67 | 15.74 | 14.25 | 12.88 | -0.18 | 0.18 | -0.35 | 0.80 | ||
| ABR | ARBOR REALTY TRUST INC | $7.93 | 12,519,000 | 214.15% | 7.44 | 7.56 | 7.78 | 8.92 | 10.05 | 56.60 | 37.72 | 22.07 | 41.84 | 22.52 | -0.12 | -0.15 | 0.03 | 0.96 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.34 | 180,000 | 116.87% | 42.75 | 43.11 | 41.45 | 40.35 | 39.98 | 42.82 | 19.82 | 18.98 | 15.02 | 13.62 | 0.20 | 0.50 | -0.29 | 0.65 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.34 | 590,000 | -30.18% | 14.21 | 13.98 | 12.85 | 12.94 | 13.42 | 65.41 | 77.46 | 75.50 | 24.22 | 15.15 | 0.39 | 0.41 | -0.02 | 0.58 | ||
| CNXN | PC CONNECTION INC | $60.95 | 91,000 | 82.00% | 61.47 | 62.37 | 60.02 | 59.75 | 62.13 | 48.90 | 16.70 | 15.12 | 16.15 | 11.37 | 0.26 | 0.70 | -0.44 | 0.77 | ||
| ICFI | ICF INTERNATIONAL INC | $83.13 | 399,000 | 27.48% | 77.75 | 82.40 | 87.29 | 85.65 | 87.98 | 50.20 | 39.71 | 21.32 | 77.18 | 52.07 | -3.08 | -3.23 | 0.14 | 0.55 | ||
| DOLE | DOLE PLC | $16.04 | 833,000 | 0.24% | 15.88 | 15.95 | 15.36 | 14.53 | 14.26 | 58.04 | 64.83 | 52.20 | 28.36 | 14.87 | 0.15 | 0.20 | -0.05 | 0.51 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.79 | 516,000 | 44.13% | 20.79 | 20.77 | 20.75 | 18.68 | 18.43 | 65.60 | 81.86 | 82.84 | 25.45 | 31.49 | 0.08 | 0.11 | -0.03 | 0.74 | ||
| CTS | CTS CORP | $52.66 | 232,000 | 0.00% | 53.93 | 54.39 | 49.61 | 45.62 | 43.60 | 49.95 | 18.24 | 17.40 | 11.22 | 10.67 | 0.88 | 1.52 | -0.65 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.88 | 1,970,000 | 34.10% | 10.78 | 10.32 | 10.01 | 9.42 | 8.48 | 71.39 | 92.68 | 93.43 | 81.10 | 83.50 | 0.29 | 0.24 | 0.06 | 0.96 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.96 | 390,000 | -15.58% | 48.80 | 48.37 | 49.73 | 50.57 | 52.83 | 63.54 | 93.69 | 89.51 | 93.14 | 91.14 | 0.65 | -0.28 | 0.93 | 1.15 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.60 | 951,000 | -13.78% | 10.61 | 10.68 | 10.29 | 10.14 | 10.11 | 52.82 | 46.26 | 41.95 | 45.11 | 38.24 | 0.08 | 0.11 | -0.03 | 1.04 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.08 | 496,000 | 22.77% | 39.56 | 38.31 | 36.60 | 34.38 | 31.40 | 70.22 | 94.94 | 88.58 | 82.82 | 75.17 | 1.11 | 0.90 | 0.21 | 0.90 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.09 | 279,000 | 87.25% | 59.87 | 60.71 | 59.51 | 59.40 | 61.35 | 41.52 | 28.93 | 23.99 | 31.22 | 22.97 | -0.23 | 0.15 | -0.38 | 0.66 | ||
| LZB | LA-Z-BOY INC | $35.72 | 522,000 | 101.54% | 36.39 | 37.13 | 37.83 | 36.09 | 37.00 | 42.36 | 52.89 | 49.40 | 39.05 | 29.09 | -0.58 | -0.42 | -0.16 | 1.03 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.83 | 3,260,000 | -26.46% | 12.59 | 12.35 | 11.99 | 11.45 | 10.91 | 58.26 | 65.80 | 56.78 | 47.09 | 30.04 | 0.22 | 0.20 | 0.02 | 1.42 | ||
| KARO | KAROOOOO LTD | $47.22 | 34,800 | -20.91% | 46.41 | 47.96 | 47.23 | 46.73 | 49.10 | 49.43 | 33.22 | 29.58 | 43.29 | 38.08 | -0.34 | -0.15 | -0.20 | 0.76 | ||
| WEN | WENDY's CO | $7.66 | 5,961,000 | -15.39% | 7.75 | 7.78 | 8.09 | 8.37 | 9.54 | 46.28 | 55.56 | 56.72 | 59.88 | 60.01 | -0.11 | -0.12 | 0.01 | 0.63 | ||
| QCRH | QCR HOLDINGS INC | $86.50 | 150,000 | -4.46% | 90.63 | 91.62 | 88.04 | 82.77 | 77.74 | 39.96 | 23.48 | 25.88 | 12.20 | 10.70 | 0.19 | 1.01 | -0.82 | 0.84 | ||
| GOLD | GOLDCOM INC | $57.47 | 767,000 | 48.93% | 57.88 | 56.96 | 46.25 | 36.93 | 29.91 | 59.24 | 34.16 | 39.34 | 3.79 | 1.43 | 3.10 | 4.09 | -0.99 | 0.96 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.67 | 3,060,000 | 10.51% | 18.09 | 18.06 | 18.22 | 19.25 | 21.31 | 47.25 | 47.35 | 45.72 | 62.05 | 51.90 | 0.02 | -0.04 | 0.06 | 1.52 | ||
| HOPE | HOPE BANCORP INC | $11.26 | 1,302,000 | 49.83% | 11.86 | 12.09 | 11.74 | 11.20 | 10.93 | 37.57 | 23.19 | 22.82 | 21.80 | 21.55 | -0.05 | 0.07 | -0.12 | 0.92 | ||
| OPRA | OPERA LTD | $16.04 | 1,498,000 | -50.76% | 12.99 | 12.91 | 13.58 | 14.10 | 16.07 | 69.83 | 79.56 | 57.63 | 94.50 | 79.40 | 0.15 | -0.22 | 0.38 | 1.39 | ||
| BY | BYLINE BANCORP INC | $31.20 | 214,000 | 15.68% | 32.48 | 32.69 | 31.27 | 29.49 | 28.39 | 42.28 | 28.60 | 27.12 | 16.79 | 13.62 | 0.21 | 0.46 | -0.25 | 0.85 | ||
| ASTE | ASTEC INDUSTRIES INC | $62.09 | 312,000 | -20.61% | 59.39 | 57.11 | 51.08 | 48.29 | 45.53 | 73.26 | 75.57 | 75.67 | 58.30 | 40.83 | 3.00 | 2.76 | 0.23 | 1.17 | ||
| SILA | SILA REALTY TRUST INC | $25.73 | 198,000 | -40.36% | 25.67 | 25.29 | 24.29 | 23.89 | 24.34 | 57.93 | 74.03 | 75.42 | 35.61 | 36.70 | 0.47 | 0.46 | 0.01 | 0.41 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.35 | 391,000 | 122.16% | 33.85 | 34.70 | 32.63 | 30.46 | 29.43 | 40.60 | 18.50 | 14.81 | 10.80 | 9.02 | 0.06 | 0.53 | -0.47 | 1.02 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.44 | 7,775,000 | -3.26% | 7.54 | 7.58 | 7.65 | 7.47 | 7.28 | 38.57 | 56.48 | 58.67 | 66.67 | 86.03 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| CNMD | CONMED CORP | $46.00 | 332,000 | -35.78% | 44.76 | 42.73 | 41.74 | 42.86 | 47.96 | 68.35 | 85.90 | 89.72 | 94.14 | 96.39 | 1.34 | 0.92 | 0.42 | 1.09 | ||
| BRBI | BRBI BR PARTNERS SA | $15.22 | 5,000 | N/A | 14.97 | 14.96 | 14.33 | 14.37 | N/A | 53.53 | 71.01 | 68.19 | 69.92 | 64.65 | 0.21 | 0.18 | 0.02 | 0.73 | ||
| LNN | LINDSAY CORP | $134.70 | 69,000 | 4.55% | 134.94 | 133.35 | 126.80 | 123.04 | 131.01 | 61.52 | 25.87 | 32.78 | 5.38 | 18.58 | 2.48 | 2.85 | -0.37 | 0.86 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.28 | 1,154,000 | -17.81% | 15.75 | 15.58 | 15.11 | 14.25 | 13.69 | 47.81 | 28.36 | 38.21 | 15.60 | 14.32 | 0.19 | 0.25 | -0.06 | 1.26 | ||
| PRG | PROG HOLDINGS INC | $35.21 | 882,000 | 22.50% | 36.87 | 35.30 | 32.87 | 31.22 | 31.39 | 51.15 | 44.20 | 51.10 | 12.76 | 20.55 | 1.28 | 1.34 | -0.06 | 1.31 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $203.71 | 39,400 | 140.24% | 201.46 | 197.95 | 172.68 | 150.08 | 146.76 | 63.52 | 76.99 | 78.95 | 21.64 | 23.73 | 8.40 | 9.63 | -1.23 | 0.80 | ||
| ATEN | A10 NETWORKS INC | $19.26 | 883,000 | 57.68% | 19.61 | 19.41 | 18.38 | 17.99 | 18.01 | 52.02 | 28.38 | 36.87 | 11.68 | 9.81 | 0.32 | 0.47 | -0.16 | 1.06 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.02 | 223,000 | -28.98% | 20.01 | 19.18 | 18.36 | 17.51 | 16.45 | 75.91 | 99.53 | 97.37 | 95.47 | 89.54 | 0.66 | 0.49 | 0.17 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.