Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPBI | PACIFIC PREMIER BANCORP INC | $22.36 | 2,720,000 | 415.15% | 22.35 | 21.55 | 21.50 | 21.49 | 23.73 | 57.10 | 78.83 | 82.48 | 67.37 | 77.33 | 0.43 | 0.29 | 0.14 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $11.25 | 2,027,000 | 14.39% | 10.93 | 10.66 | 10.39 | 11.11 | 12.76 | 63.46 | 91.63 | 84.92 | 92.24 | 80.65 | 0.23 | 0.16 | 0.07 | 0.98 | ||
| EVTC | EVERTEC INC | $33.85 | 360,000 | 22.45% | 36.25 | 36.25 | 36.29 | 35.73 | 34.79 | 31.92 | 12.33 | 29.29 | 5.59 | 23.31 | -0.20 | 0.04 | -0.24 | 0.82 | ||
| BUSE | FIRST BUSEY CORP | $23.96 | 322,000 | 2.55% | 23.92 | 23.31 | 22.61 | 22.20 | 23.62 | 59.26 | 79.69 | 82.75 | 63.29 | 72.56 | 0.51 | 0.45 | 0.05 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $49.62 | 1,508,000 | 1.00% | 54.75 | 59.06 | 60.87 | 58.43 | 61.38 | 22.20 | 2.95 | 3.84 | 5.44 | 7.38 | -3.09 | -1.77 | -1.32 | 0.84 | ||
| BWLP | BW LPG LTD | $13.35 | 410,000 | -35.74% | 12.49 | 12.24 | 11.39 | 11.03 | 11.93 | 72.56 | 88.60 | 87.26 | 85.92 | 84.48 | 0.47 | 0.39 | 0.08 | 0.94 | ||
| WEN | WENDY's CO | $11.02 | 7,336,000 | 6.46% | 11.43 | 11.55 | 11.72 | 13.05 | 15.12 | 38.36 | 9.88 | 13.02 | 3.16 | 8.62 | -0.15 | -0.10 | -0.05 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.17 | 155,000 | -25.12% | 56.71 | 55.07 | 54.01 | 53.96 | 55.16 | 63.53 | 87.84 | 89.09 | 78.05 | 86.11 | 1.16 | 0.94 | 0.22 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.20 | 552,000 | -55.23% | 30.78 | 29.52 | 26.67 | 25.07 | 23.63 | 58.74 | 67.26 | 73.64 | 38.26 | 51.69 | 1.38 | 1.35 | 0.03 | 1.21 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.14 | 474,000 | 29.86% | 27.19 | 27.51 | 27.82 | 28.20 | 29.03 | 44.02 | 25.58 | 17.29 | 30.14 | 16.15 | -0.25 | -0.19 | -0.06 | 0.61 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.66 | 266,000 | -47.53% | 14.08 | 13.94 | 13.02 | 12.03 | 11.90 | 49.71 | 33.67 | 50.22 | 0.00 | 11.70 | 0.27 | 0.36 | -0.09 | 1.01 | ||
| STNG | SCORPIO TANKERS INC | $45.41 | 1,963,000 | -30.27% | 42.25 | 42.26 | 41.16 | 39.61 | 47.62 | 63.41 | 72.56 | 66.81 | 79.58 | 69.24 | 0.88 | 0.52 | 0.36 | 0.60 | ||
| GEL | GENESIS ENERGY LP | $17.08 | 184,000 | -39.67% | 17.30 | 17.01 | 16.00 | 14.89 | 13.22 | 55.24 | 77.95 | 86.49 | 40.77 | 56.15 | 0.38 | 0.42 | -0.04 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $69.71 | 219,000 | 9.50% | 70.69 | 69.58 | 67.68 | 69.23 | 74.45 | 51.97 | 53.73 | 57.21 | 29.28 | 37.56 | 0.89 | 0.93 | -0.04 | 1.03 | ||
| SLVM | SYLVAMO CORP | $50.99 | 225,000 | -12.11% | 51.89 | 51.36 | 53.97 | 59.39 | 71.55 | 43.66 | 55.99 | 57.96 | 73.92 | 76.24 | -0.54 | -0.82 | 0.29 | 0.96 | ||
| CC | CHEMOURS CO | $13.82 | 3,891,000 | -19.79% | 12.89 | 11.98 | 11.45 | 12.47 | 15.82 | 67.73 | 85.51 | 87.61 | 95.93 | 95.06 | 0.71 | 0.44 | 0.26 | 1.54 | ||
| NBTB | NBT BANCORP INC | $43.74 | 253,000 | 63.23% | 43.18 | 41.94 | 42.38 | 42.74 | 45.06 | 60.72 | 92.08 | 88.54 | 91.60 | 90.43 | 0.56 | 0.27 | 0.29 | 0.72 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $133.45 | 250 | 316.67% | 129.98 | 120.65 | 108.02 | 100.03 | 93.03 | 70.80 | 83.04 | 81.79 | 54.88 | 56.34 | 7.31 | 6.85 | 0.46 | 0.54 | ||
| MAN | MANPOWERGROUP INC | $44.09 | 754,000 | -13.53% | 43.24 | 41.68 | 41.92 | 48.02 | 55.30 | 57.48 | 85.53 | 85.57 | 93.44 | 92.92 | 0.69 | 0.16 | 0.53 | 0.99 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.64 | 462,000 | 29.41% | 38.70 | 40.74 | 42.26 | 42.63 | 43.80 | 29.48 | 6.91 | 6.06 | 7.56 | 6.51 | -1.38 | -1.00 | -0.38 | 0.91 | ||
| LBRT | LIBERTY ENERGY INC | $12.47 | 3,233,000 | 31.91% | 12.13 | 12.41 | 12.17 | 13.24 | 16.14 | 52.26 | 57.56 | 51.69 | 80.89 | 72.47 | -0.00 | -0.04 | 0.04 | 1.27 | ||
| SID | NATIONAL STEEL CO | $1.52 | 2,061,000 | -55.40% | 1.48 | 1.46 | 1.54 | 1.56 | 1.70 | 53.22 | 77.33 | 77.33 | 79.13 | 79.54 | -0.00 | -0.02 | 0.02 | 1.19 | ||
| WMK | WEIS MARKETS INC | $74.65 | 79,000 | -12.22% | 74.47 | 74.20 | 76.67 | 77.33 | 72.91 | 48.80 | 67.01 | 66.19 | 72.02 | 70.65 | -0.32 | -0.57 | 0.25 | 0.36 | ||
| OFG | OFG BANCORP | $44.67 | 224,000 | 26.55% | 44.20 | 42.89 | 42.13 | 40.67 | 41.88 | 67.13 | 85.50 | 84.77 | 69.79 | 75.60 | 0.92 | 0.77 | 0.15 | 0.91 | ||
| HUN | HUNTSMAN CORP | $11.49 | 2,992,000 | -53.82% | 11.14 | 10.90 | 11.52 | 13.54 | 16.71 | 53.10 | 83.20 | 80.16 | 92.54 | 92.23 | -0.03 | -0.20 | 0.17 | 1.03 | ||
| PBI | PITNEY BOWES INC | $11.01 | 3,375,000 | 73.25% | 11.09 | 10.77 | 10.14 | 9.68 | 8.67 | 58.81 | 61.46 | 62.33 | 18.96 | 24.87 | 0.28 | 0.31 | -0.03 | 1.38 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.23 | 157,000 | -6.55% | 45.81 | 44.49 | 43.10 | 40.61 | 38.98 | 67.11 | 92.13 | 91.23 | 74.14 | 85.54 | 1.10 | 0.97 | 0.14 | 0.84 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $40.04 | 596,000 | -4.49% | 38.68 | 38.92 | 37.86 | 35.77 | 38.83 | 56.87 | 65.81 | 65.13 | 59.64 | 54.41 | 0.52 | 0.43 | 0.08 | 0.58 | ||
| KLG | WK KELLOGG CO | $22.89 | 6,888,000 | -81.56% | 18.17 | 16.92 | 17.01 | 18.18 | 17.99 | 81.97 | 93.20 | 80.77 | 91.65 | 78.49 | 1.01 | 0.26 | 0.75 | 0.42 | ||
| CASH | PATHWARD FINANCIAL INC | $82.79 | 222,000 | 35.37% | 82.32 | 78.77 | 79.18 | 76.49 | 76.27 | 64.05 | 89.99 | 92.49 | 90.11 | 96.70 | 1.75 | 1.16 | 0.60 | 1.04 | ||
| SXI | STANDEX INTERNATIONAL CORP | $163.29 | 73,400 | -69.54% | 163.63 | 160.04 | 155.82 | 159.67 | 175.25 | 55.56 | 75.83 | 78.64 | 49.22 | 54.98 | 3.20 | 2.80 | 0.40 | 0.99 | ||
| HTH | HILLTOP HOLDINGS INC | $30.71 | 379,000 | -68.02% | 31.12 | 30.45 | 30.24 | 30.23 | 30.52 | 52.17 | 62.89 | 68.33 | 42.57 | 56.21 | 0.35 | 0.30 | 0.04 | 0.83 | ||
| UTZ | UTZ BRANDS INC | $13.74 | 962,000 | -38.65% | 13.11 | 13.08 | 12.93 | 13.29 | 14.65 | 61.62 | 84.96 | 72.50 | 94.82 | 86.21 | 0.08 | 0.00 | 0.08 | 0.51 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.33 | 248,000 | 92.25% | 195.99 | 193.40 | 189.15 | 188.64 | 192.60 | 34.29 | 48.46 | 69.46 | 23.52 | 49.44 | 1.16 | 2.51 | -1.35 | 0.84 | ||
| FBNC | FIRST BANCORP | $46.80 | 176,000 | -42.30% | 46.10 | 43.71 | 42.51 | 41.09 | 42.64 | 71.32 | 89.10 | 87.23 | 74.94 | 78.14 | 1.52 | 1.19 | 0.33 | 0.85 | ||
| STRA | STRATEGIC EDUCATION INC | $80.22 | 129,000 | -45.11% | 82.86 | 84.00 | 86.50 | 85.16 | 89.79 | 33.00 | 8.08 | 7.83 | 4.66 | 5.30 | -1.56 | -1.06 | -0.50 | 0.64 | ||
| NIC | NICOLET BANKSHARES INC | $128.44 | 204,000 | 87.16% | 128.64 | 124.02 | 122.21 | 117.17 | 111.78 | 60.22 | 79.61 | 82.01 | 57.51 | 70.84 | 2.85 | 2.33 | 0.52 | 0.76 | ||
| PHIN | PHINIA INC | $48.26 | 284,000 | -9.55% | 47.01 | 44.99 | 43.74 | 43.76 | 46.59 | 70.28 | 95.45 | 91.83 | 92.47 | 87.80 | 1.37 | 1.00 | 0.37 | 1.12 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.31 | 605,000 | -5.32% | 31.20 | 31.69 | 31.50 | 28.47 | 26.92 | 32.50 | 7.60 | 7.39 | 0.00 | 0.00 | -0.43 | 0.00 | -0.43 | 0.65 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.94 | 4,012,000 | -19.73% | 16.10 | 16.39 | 16.60 | 16.72 | 18.91 | 46.01 | 34.38 | 33.20 | 55.31 | 52.48 | -0.22 | -0.19 | -0.03 | 1.27 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.26 | 451,000 | -21.02% | 36.09 | 35.31 | 33.91 | 34.31 | 40.16 | 57.11 | 80.84 | 82.58 | 65.24 | 70.35 | 0.82 | 0.74 | 0.09 | 1.55 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.84 | 1,943,000 | -7.39% | 10.52 | 10.38 | 10.34 | 9.80 | 11.26 | 60.46 | 77.84 | 70.82 | 85.04 | 70.95 | 0.08 | 0.05 | 0.04 | 1.58 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.74 | 905,000 | -30.38% | 14.95 | 14.97 | 15.12 | 16.14 | 21.43 | 43.55 | 19.84 | 21.02 | 17.00 | 13.97 | -0.14 | -0.11 | -0.03 | 1.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.49 | 13,700 | -39.11% | 26.00 | 25.68 | 24.80 | 23.80 | 23.58 | 50.04 | 33.66 | 39.71 | 8.09 | 13.51 | 0.32 | 0.42 | -0.09 | 1.06 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.69 | 84,600 | -25.13% | 83.84 | 83.13 | 82.96 | 85.30 | 90.69 | 50.89 | 71.06 | 73.60 | 69.66 | 73.63 | 0.40 | 0.22 | 0.18 | 0.77 | ||
| CCS | CENTURY COMMUNITIES INC | $61.70 | 399,000 | -46.23% | 59.49 | 56.80 | 55.13 | 60.60 | 73.07 | 64.39 | 89.29 | 84.03 | 84.09 | 76.57 | 1.82 | 1.16 | 0.65 | 1.32 | ||
| ARCB | ARCBEST CORP | $82.23 | 348,000 | -0.57% | 81.36 | 75.99 | 68.91 | 70.11 | 86.62 | 64.61 | 83.83 | 84.39 | 45.09 | 51.11 | 4.43 | 3.92 | 0.51 | 1.54 | ||
| KMT | KENNAMETAL INC | $24.70 | 847,000 | -13.75% | 23.97 | 23.10 | 22.01 | 21.41 | 23.53 | 69.38 | 92.70 | 86.71 | 79.29 | 69.56 | 0.76 | 0.63 | 0.13 | 1.16 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.18 | 175,000 | -21.52% | 58.03 | 56.27 | 56.71 | 59.95 | 68.68 | 58.68 | 88.02 | 86.04 | 92.87 | 89.87 | 0.66 | 0.19 | 0.47 | 1.05 | ||
| WT | WISDOMTREE INC | $12.73 | 3,298,000 | 40.88% | 12.16 | 11.30 | 10.23 | 9.46 | 9.96 | 82.53 | 96.26 | 93.69 | 80.68 | 77.35 | 0.75 | 0.63 | 0.12 | 1.03 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.30 | 1,037,000 | -35.39% | 18.34 | 18.25 | 16.98 | 16.63 | 19.73 | 52.79 | 62.98 | 58.65 | 70.74 | 66.14 | 0.36 | 0.42 | -0.06 | 1.42 | ||
| BTU | PEABODY ENERGY CORP | $15.25 | 5,003,000 | 12.58% | 14.15 | 13.78 | 13.79 | 13.49 | 18.16 | 64.55 | 82.40 | 75.37 | 89.92 | 83.75 | 0.32 | 0.13 | 0.18 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $25.52 | 787,000 | -19.20% | 25.34 | 24.48 | 24.48 | 25.61 | 34.72 | 54.54 | 78.73 | 77.51 | 77.07 | 76.19 | 0.36 | 0.21 | 0.16 | 1.15 | ||
| SII | SPROTT INC | $70.90 | 148,000 | 5.71% | 69.24 | 67.18 | 61.00 | 53.09 | 48.37 | 73.37 | 93.72 | 88.34 | 34.41 | 28.41 | 2.76 | 2.81 | -0.05 | 0.84 | ||
| WERN | WERNER ENTERPRISES INC | $29.37 | 567,000 | -32.50% | 28.75 | 28.20 | 27.26 | 28.65 | 33.10 | 59.46 | 80.97 | 77.67 | 82.88 | 76.06 | 0.56 | 0.39 | 0.17 | 0.70 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 1,975,000 | 20.80% | 8.94 | 8.83 | 8.79 | 9.12 | 10.09 | 57.26 | 83.98 | 81.81 | 86.43 | 87.65 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| CHCO | CITY HOLDING CO | $124.86 | 320,000 | 11.50% | 125.95 | 122.05 | 120.21 | 118.16 | 119.90 | 57.91 | 69.11 | 75.17 | 43.41 | 61.38 | 2.20 | 1.91 | 0.29 | 0.57 | ||
| DHT | DHT HOLDINGS INC | $11.21 | 1,096,000 | 20.04% | 11.03 | 11.35 | 11.36 | 10.91 | 10.70 | 49.23 | 22.23 | 22.81 | 48.55 | 39.46 | -0.10 | -0.08 | -0.02 | 0.57 | ||
| MTRN | MATERION CORP | $86.11 | 130,000 | -23.53% | 83.61 | 81.22 | 79.73 | 82.33 | 94.17 | 60.32 | 88.33 | 80.76 | 78.33 | 70.84 | 1.72 | 1.10 | 0.62 | 1.17 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $61.85 | 255,000 | 30.77% | 64.71 | 64.18 | 64.04 | 62.57 | 57.66 | 37.76 | 31.76 | 45.76 | 20.29 | 35.01 | -0.01 | 0.25 | -0.25 | 0.70 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.00 | 321,000 | -37.91% | 16.88 | 16.28 | 15.97 | 15.69 | 16.49 | 63.31 | 88.81 | 88.67 | 72.14 | 77.65 | 0.39 | 0.31 | 0.08 | 0.83 | ||
| TRMD | TORM PLC | $18.23 | 680,000 | -5.69% | 17.41 | 17.83 | 17.31 | 17.26 | 20.54 | 57.28 | 49.23 | 45.60 | 58.67 | 46.86 | 0.12 | 0.09 | 0.03 | 0.59 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.40 | 878,000 | -24.51% | 13.95 | 14.04 | 13.44 | 15.21 | 18.60 | 55.74 | 72.93 | 64.67 | 74.29 | 63.50 | 0.17 | 0.12 | 0.05 | 1.17 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.99 | 478,000 | -6.09% | 14.61 | 14.71 | 14.09 | 14.32 | 15.37 | 60.23 | 34.32 | 26.39 | 29.30 | 17.41 | 0.18 | 0.19 | -0.01 | 0.58 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.72 | 823,000 | 1.86% | 4.86 | 4.77 | 4.88 | 5.06 | 6.36 | 45.10 | 66.67 | 72.99 | 58.33 | 68.49 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.00 | 1,266,000 | 23.27% | 20.17 | 19.34 | 18.53 | 18.82 | 21.10 | 57.02 | 76.06 | 77.08 | 60.18 | 73.56 | 0.60 | 0.54 | 0.06 | 1.15 | ||
| GLP | GLOBAL PARTNERS LP | $51.76 | 16,300 | -39.63% | 52.24 | 53.24 | 51.96 | 52.69 | 51.47 | 45.46 | 26.70 | 26.21 | 36.51 | 33.68 | -0.18 | 0.03 | -0.21 | 0.72 | ||
| HTO | H2O AMERICA | $50.94 | 191,000 | 7.30% | 52.13 | 52.38 | 52.75 | 53.13 | 53.28 | 40.67 | 16.94 | 21.40 | 2.35 | 6.38 | -0.32 | -0.17 | -0.15 | 0.38 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.37 | 7,500 | 2.74% | 15.29 | 15.08 | 14.42 | 14.25 | 14.87 | 60.74 | 79.53 | 77.25 | 19.36 | 14.45 | 0.29 | 0.30 | -0.01 | 0.15 | ||
| PINC | PREMIER INC | $21.08 | 970,000 | -25.61% | 21.71 | 21.92 | 22.36 | 20.62 | 20.84 | 30.29 | 9.47 | 22.54 | 16.90 | 44.71 | -0.23 | -0.15 | -0.08 | 0.42 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.72 | 739,000 | 6.33% | 16.17 | 16.17 | 16.70 | 16.16 | 17.07 | 39.42 | 19.81 | 25.26 | 29.65 | 35.02 | -0.22 | -0.19 | -0.03 | 0.71 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.90 | 7,648,000 | 4.64% | 10.03 | 9.86 | 10.57 | 11.21 | 14.71 | 45.58 | 49.70 | 50.43 | 67.58 | 69.54 | -0.12 | -0.19 | 0.07 | 1.33 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.40 | 377,000 | -20.30% | 13.28 | 12.83 | 12.59 | 12.27 | 12.93 | 65.73 | 90.67 | 90.90 | 78.34 | 84.50 | 0.31 | 0.24 | 0.07 | 0.67 | ||
| HP | HELMERICH & PAYNE INC | $17.17 | 1,718,000 | 11.56% | 16.43 | 16.72 | 17.15 | 20.42 | 26.87 | 53.09 | 75.65 | 63.72 | 94.91 | 90.83 | -0.11 | -0.30 | 0.19 | 1.15 | ||
| STC | STEWART INFORMATION SERVICES CORP | $60.49 | 320,000 | -27.93% | 64.49 | 63.93 | 63.46 | 66.11 | 67.91 | 38.02 | 33.51 | 51.00 | 8.31 | 26.53 | -0.05 | 0.40 | -0.45 | 0.83 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.14 | 2,605,000 | -11.99% | 7.93 | 7.79 | 7.69 | 7.69 | 8.35 | 63.36 | 86.65 | 81.52 | 90.12 | 80.10 | 0.12 | 0.08 | 0.04 | 1.29 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.41 | 2,352,000 | -54.49% | 7.83 | 7.78 | 7.72 | 7.92 | 9.17 | 66.92 | 83.81 | 80.50 | 88.37 | 88.37 | 0.11 | 0.04 | 0.07 | 0.94 | ||
| CNXN | PC CONNECTION INC | $66.02 | 43,000 | -25.86% | 66.74 | 65.81 | 66.53 | 64.34 | 67.89 | 49.36 | 73.47 | 81.33 | 57.18 | 77.38 | 0.40 | 0.31 | 0.10 | 0.80 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.49 | 271,000 | 32.84% | 40.90 | 40.47 | 41.01 | 41.48 | 40.99 | 57.44 | 87.39 | 82.98 | 93.49 | 93.79 | 0.20 | -0.02 | 0.22 | 0.36 | ||
| DAC | DANAOS CORP | $90.02 | 54,000 | -33.33% | 87.89 | 87.41 | 85.66 | 82.16 | 81.94 | 61.01 | 66.56 | 65.97 | 58.20 | 64.98 | 1.05 | 0.89 | 0.16 | 0.87 | ||
| WS | WORTHINGTON STEEL INC | $32.85 | 253,000 | 2.02% | 31.73 | 28.82 | 27.27 | 26.55 | 31.23 | 68.17 | 95.76 | 92.34 | 74.36 | 71.73 | 1.76 | 1.39 | 0.37 | 1.39 | ||
| LKFN | LAKELAND FINANCIAL CORP | $65.04 | 135,000 | 8.87% | 64.12 | 61.81 | 60.66 | 60.09 | 64.40 | 66.27 | 90.58 | 90.13 | 81.11 | 84.37 | 1.53 | 1.15 | 0.37 | 0.66 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.70 | 349,000 | 25.54% | 41.90 | 42.22 | 42.54 | 41.90 | 40.34 | 36.92 | 11.86 | 10.75 | 2.25 | 0.94 | -0.44 | -0.20 | -0.24 | 0.48 | ||
| GBX | GREENBRIER COMPANIES INC | $53.71 | 427,000 | -1.16% | 52.91 | 49.29 | 46.89 | 48.54 | 55.00 | 65.64 | 79.35 | 83.70 | 67.26 | 76.48 | 2.62 | 1.90 | 0.71 | 1.07 | ||
| WKC | WORLD KINECT CORP | $29.20 | 370,000 | -15.91% | 29.12 | 28.51 | 27.72 | 27.38 | 28.00 | 59.85 | 77.45 | 79.25 | 61.46 | 68.19 | 0.50 | 0.45 | 0.05 | 0.90 | ||
| OPRA | OPERA LTD | $18.44 | 1,078,000 | 111.37% | 19.40 | 18.88 | 18.37 | 17.62 | 17.81 | 46.48 | 57.50 | 61.41 | 45.12 | 51.22 | 0.32 | 0.36 | -0.04 | 1.23 | ||
| GNL | GLOBAL NET LEASE INC | $7.39 | 1,252,000 | -42.88% | 7.59 | 7.51 | 7.64 | 7.66 | 7.63 | 42.07 | 47.00 | 56.80 | 41.74 | 56.92 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.51 | 165,000 | 8.55% | 29.65 | 29.13 | 28.76 | 27.94 | 29.24 | 53.39 | 78.37 | 79.80 | 61.80 | 71.42 | 0.36 | 0.32 | 0.05 | 1.07 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.74 | 878,000 | -8.83% | 21.51 | 20.96 | 22.36 | 25.73 | 29.91 | 60.38 | 93.23 | 89.25 | 99.87 | 97.65 | -0.04 | -0.43 | 0.39 | 0.69 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.38 | 967,000 | -14.20% | 9.21 | 9.16 | 8.58 | 8.39 | 7.77 | 58.22 | 60.00 | 54.86 | 38.65 | 26.93 | 0.20 | 0.22 | -0.03 | 1.52 | ||
| LTC | LTC PROPERTIES INC | $35.31 | 463,000 | -24.35% | 35.07 | 35.07 | 35.28 | 35.20 | 35.67 | 52.24 | 67.63 | 71.27 | 68.13 | 78.42 | 0.01 | -0.04 | 0.05 | 0.44 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.79 | 204,000 | -32.67% | 33.04 | 32.91 | 33.27 | 32.12 | 31.89 | 57.94 | 80.76 | 71.32 | 97.25 | 90.26 | 0.05 | -0.08 | 0.13 | 0.41 | ||
| DK | DELEK US HOLDINGS INC | $26.56 | 2,490,000 | -38.49% | 23.56 | 22.39 | 19.51 | 17.11 | 17.67 | 81.23 | 96.82 | 96.15 | 98.42 | 93.88 | 1.70 | 1.32 | 0.38 | 1.01 | ||
| HI | HILLENBRAND INC | $22.89 | 480,000 | 27.66% | 22.06 | 21.04 | 20.77 | 23.00 | 26.97 | 61.49 | 88.39 | 87.31 | 94.53 | 93.55 | 0.64 | 0.34 | 0.31 | 1.27 | ||
| ICFI | ICF INTERNATIONAL INC | $87.57 | 313,000 | 38.50% | 87.58 | 86.29 | 85.75 | 86.37 | 114.11 | 54.31 | 79.88 | 83.78 | 82.71 | 94.13 | 0.92 | 0.56 | 0.36 | 0.58 | ||
| HCI | HCI GROUP INC | $138.99 | 130,000 | -7.80% | 144.76 | 148.23 | 155.75 | 146.83 | 131.02 | 29.92 | 11.84 | 12.73 | 0.45 | 1.21 | -4.51 | -3.54 | -0.97 | 0.64 | ||
| LZB | LA-Z-BOY INC | $39.22 | 357,000 | -31.35% | 39.03 | 38.62 | 40.56 | 40.41 | 41.77 | 48.84 | 76.18 | 79.46 | 92.09 | 93.42 | -0.21 | -0.47 | 0.27 | 1.00 | ||
| MBIN | MERCHANTS BANCORP | $34.92 | 192,000 | -50.64% | 34.87 | 33.41 | 32.56 | 34.65 | 37.56 | 57.93 | 90.01 | 92.08 | 72.23 | 81.36 | 0.88 | 0.64 | 0.24 | 0.90 | ||
| MCRI | MONARCH CASINO & RESORT INC | $86.64 | 152,000 | 28.81% | 88.45 | 86.62 | 83.93 | 82.88 | 82.23 | 51.65 | 67.53 | 76.61 | 42.31 | 58.88 | 1.43 | 1.50 | -0.07 | 0.96 | ||
| NHC | NATIONAL HEALTHCARE CORP | $103.26 | 33,800 | -49.17% | 105.87 | 105.62 | 103.65 | 98.44 | 106.97 | 44.19 | 26.42 | 32.04 | 4.53 | 3.50 | 0.22 | 0.87 | -0.65 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.