Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT | INVENTRUST PROPERTIES CORP | $27.58 | 645,000 | 75.27% | 27.73 | 27.86 | 27.90 | 28.44 | 29.13 | 43.89 | 29.09 | 25.42 | 36.82 | 32.33 | -0.11 | -0.05 | -0.05 | 0.61 | ||
| GTX | GARRETT MOTION INC | $10.50 | 24,614,000 | 1,597.52% | 10.18 | 10.21 | 10.47 | 9.74 | 9.12 | 53.52 | 86.89 | 69.20 | 100.00 | 83.95 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| GEL | GENESIS ENERGY LP | $17.36 | 320,000 | -69.26% | 16.84 | 16.54 | 15.49 | 14.39 | 13.05 | 63.92 | 91.53 | 82.80 | 86.87 | 73.27 | 0.45 | 0.44 | 0.01 | 0.95 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.72 | 1,311,000 | 263.16% | 13.83 | 13.59 | 12.39 | 11.87 | 11.78 | 65.59 | 65.01 | 61.25 | 15.25 | 9.02 | 0.38 | 0.44 | -0.06 | 1.01 | ||
| PK | PARK HOTELS & RESORTS INC | $10.53 | 5,774,000 | 18.51% | 10.31 | 10.28 | 10.30 | 10.91 | 12.67 | 47.70 | 57.24 | 55.67 | 77.10 | 75.57 | -0.00 | -0.02 | 0.02 | 1.42 | ||
| IOSP | INNOSPEC INC | $84.28 | 933,000 | 617.69% | 83.67 | 85.14 | 87.41 | 93.12 | 103.29 | 42.80 | 28.04 | 25.68 | 46.12 | 41.06 | -1.11 | -1.19 | 0.08 | 0.88 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.43 | 1,574,000 | 127.13% | 19.79 | 19.52 | 18.78 | 18.62 | 18.60 | 64.13 | 89.19 | 80.05 | 95.67 | 85.97 | 0.39 | 0.31 | 0.08 | 1.13 | ||
| HUBG | HUB GROUP INC | $34.07 | 641,000 | 10.52% | 33.34 | 33.48 | 33.46 | 35.96 | 41.00 | 48.55 | 54.09 | 50.00 | 77.67 | 73.21 | -0.10 | -0.16 | 0.06 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $45.40 | 350,000 | 98.86% | 44.14 | 43.82 | 43.85 | 45.60 | 48.45 | 59.72 | 89.10 | 84.95 | 98.43 | 96.51 | 0.28 | 0.03 | 0.25 | 0.98 | ||
| AIN | ALBANY INTERNATIONAL CORP | $69.51 | 686,000 | 28.71% | 68.87 | 68.05 | 66.66 | 70.02 | 75.06 | 59.53 | 70.29 | 66.03 | 68.22 | 58.31 | 0.75 | 0.58 | 0.17 | 1.03 | ||
| BUSE | FIRST BUSEY CORP | $23.22 | 1,248,000 | 225.85% | 22.81 | 22.69 | 22.06 | 22.26 | 23.71 | 54.27 | 71.93 | 75.05 | 65.64 | 72.98 | 0.28 | 0.25 | 0.02 | 0.83 | ||
| BANC | BANC OF CALIFORNIA INC | $14.07 | 2,265,000 | 4.76% | 13.82 | 13.85 | 13.82 | 14.05 | 14.84 | 54.49 | 71.84 | 66.57 | 82.73 | 76.18 | 0.04 | 0.01 | 0.03 | 1.09 | ||
| STRA | STRATEGIC EDUCATION INC | $85.89 | 442,000 | 240.00% | 85.40 | 86.48 | 86.15 | 86.64 | 90.25 | 45.37 | 43.47 | 39.81 | 70.82 | 65.75 | -0.46 | -0.40 | -0.06 | 0.64 | ||
| SLVM | SYLVAMO CORP | $50.67 | 475,000 | 152.66% | 50.58 | 51.75 | 55.18 | 61.22 | 72.62 | 35.53 | 11.68 | 13.20 | 53.08 | 48.63 | -1.48 | -1.58 | 0.10 | 0.96 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.73 | 419,000 | 153.94% | 53.94 | 53.40 | 52.97 | 54.29 | 54.94 | 59.45 | 88.87 | 88.66 | 91.04 | 94.99 | 0.59 | 0.31 | 0.29 | 0.82 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.06 | 2,711,000 | 220.83% | 20.78 | 20.99 | 21.09 | 21.73 | 23.81 | 50.60 | 55.30 | 53.20 | 73.87 | 71.08 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| KWR | QUAKER CHEMICAL CORP | $115.15 | 548,000 | 277.93% | 114.39 | 113.76 | 108.76 | 118.74 | 136.53 | 48.32 | 27.62 | 39.94 | 18.09 | 26.01 | 1.32 | 1.70 | -0.39 | 1.27 | ||
| ABR | ARBOR REALTY TRUST INC | $10.56 | 3,782,000 | 58.97% | 10.43 | 10.28 | 10.43 | 11.32 | 12.91 | 57.09 | 82.38 | 80.05 | 83.30 | 85.26 | 0.09 | 0.02 | 0.07 | 0.98 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.12 | 2,505,000 | -15.85% | 16.92 | 16.77 | 15.94 | 15.69 | 16.98 | 62.80 | 67.87 | 64.89 | 52.83 | 49.71 | 0.30 | 0.31 | -0.00 | 0.82 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.53 | 7,254,000 | 24.98% | 16.53 | 16.78 | 16.26 | 16.98 | 19.03 | 45.91 | 24.60 | 15.56 | 32.90 | 19.69 | -0.19 | -0.02 | -0.18 | 1.28 | ||
| NBTB | NBT BANCORP INC | $41.89 | 491,000 | 122.17% | 40.76 | 41.19 | 42.07 | 43.13 | 45.12 | 50.59 | 63.61 | 55.00 | 93.41 | 81.88 | -0.25 | -0.39 | 0.14 | 0.72 | ||
| PBI | PITNEY BOWES INC | $10.88 | 5,142,000 | 112.57% | 10.56 | 10.46 | 9.68 | 9.54 | 8.50 | 66.82 | 79.48 | 78.45 | 90.63 | 77.61 | 0.28 | 0.27 | 0.01 | 1.38 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.27 | 3,253,000 | 119.65% | 15.00 | 15.14 | 15.43 | 16.47 | 22.23 | 50.18 | 67.77 | 62.47 | 80.28 | 66.31 | -0.08 | -0.12 | 0.04 | 1.05 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.98 | 2,702,000 | 379.08% | 28.48 | 28.06 | 24.81 | 24.75 | 22.87 | 54.66 | 69.36 | 63.98 | 44.85 | 35.46 | 0.94 | 1.12 | -0.17 | 1.20 | ||
| HTH | HILLTOP HOLDINGS INC | $30.35 | 850,000 | 203.57% | 29.85 | 29.88 | 29.86 | 30.29 | 30.57 | 55.45 | 70.30 | 63.77 | 79.91 | 72.15 | 0.08 | 0.00 | 0.07 | 0.83 | ||
| WMK | WEIS MARKETS INC | $72.13 | 139,000 | -37.67% | 73.64 | 74.22 | 77.99 | 77.01 | 72.69 | 40.96 | 11.08 | 13.02 | 10.88 | 20.49 | -1.20 | -1.15 | -0.05 | 0.35 | ||
| OFG | OFG BANCORP | $43.09 | 421,000 | 52.54% | 41.90 | 41.70 | 40.98 | 40.57 | 41.87 | 61.02 | 87.97 | 88.04 | 89.09 | 95.32 | 0.46 | 0.30 | 0.15 | 0.92 | ||
| SXI | STANDEX INTERNATIONAL CORP | $158.92 | 159,000 | 6.00% | 157.14 | 155.11 | 151.27 | 161.85 | 175.58 | 52.47 | 64.48 | 71.44 | 51.83 | 62.39 | 1.55 | 1.38 | 0.16 | 0.98 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $125.00 | 150 | -57.14% | 116.24 | 111.80 | 101.37 | 97.30 | 90.77 | 72.89 | 97.61 | 86.79 | 100.00 | 80.13 | 5.84 | 4.44 | 1.40 | 0.54 | ||
| CASH | PATHWARD FINANCIAL INC | $80.25 | 724,000 | 311.36% | 76.14 | 76.44 | 78.14 | 76.27 | 75.64 | 58.16 | 91.45 | 88.03 | 94.45 | 98.15 | 0.12 | -0.47 | 0.58 | 1.04 | ||
| BWLP | BW LPG LTD | $12.01 | 280,000 | 71.78% | 12.02 | 11.56 | 10.93 | 11.06 | 12.00 | 56.34 | 62.82 | 65.40 | 31.53 | 38.82 | 0.32 | 0.33 | -0.01 | 0.95 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.60 | 300,000 | 97.37% | 43.50 | 43.23 | 41.92 | 40.07 | 38.63 | 63.50 | 85.90 | 88.12 | 83.00 | 92.43 | 0.69 | 0.58 | 0.11 | 0.85 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.39 | 13,400 | 2.29% | 25.50 | 25.31 | 24.02 | 23.59 | 23.39 | 58.47 | 37.66 | 34.46 | 23.40 | 24.72 | 0.40 | 0.43 | -0.04 | 1.07 | ||
| NIC | NICOLET BANKSHARES INC | $125.03 | 139,000 | 215.91% | 120.65 | 119.58 | 119.85 | 116.23 | 110.45 | 59.78 | 88.11 | 90.48 | 91.42 | 97.14 | 1.06 | 0.41 | 0.65 | 0.76 | ||
| LBRT | LIBERTY ENERGY INC | $11.61 | 4,491,000 | 70.57% | 12.31 | 12.45 | 12.14 | 13.66 | 16.45 | 40.52 | 11.73 | 10.24 | 8.27 | 6.15 | -0.15 | 0.03 | -0.18 | 1.28 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.38 | 2,892,000 | 35.65% | 18.05 | 18.03 | 16.12 | 16.99 | 19.93 | 47.81 | 23.66 | 28.79 | 10.97 | 11.89 | 0.40 | 0.58 | -0.19 | 1.43 | ||
| MAN | MANPOWERGROUP INC | $40.47 | 782,000 | 10.61% | 39.89 | 40.53 | 41.58 | 49.00 | 56.43 | 46.39 | 48.14 | 42.71 | 71.70 | 61.89 | -0.77 | -0.92 | 0.15 | 0.99 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.57 | 230,000 | 38.55% | 82.73 | 82.66 | 83.79 | 86.41 | 90.88 | 50.63 | 49.22 | 60.82 | 40.07 | 56.26 | -0.01 | -0.17 | 0.16 | 0.77 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.38 | 515,000 | 201.17% | 63.81 | 64.02 | 63.18 | 62.47 | 56.96 | 57.53 | 69.15 | 63.82 | 75.68 | 64.37 | 0.16 | 0.14 | 0.02 | 0.70 | ||
| STNG | SCORPIO TANKERS INC | $40.40 | 1,873,000 | 107.19% | 41.70 | 41.10 | 40.03 | 39.97 | 48.65 | 42.06 | 20.22 | 27.60 | 3.15 | 5.30 | 0.14 | 0.50 | -0.35 | 0.61 | ||
| SID | NATIONAL STEEL CO | $1.39 | 3,162,000 | 14.90% | 1.43 | 1.46 | 1.56 | 1.56 | 1.72 | 42.11 | 28.21 | 19.18 | 41.09 | 24.60 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| HUN | HUNTSMAN CORP | $10.56 | 4,325,000 | -2.94% | 10.50 | 11.00 | 11.82 | 13.99 | 17.14 | 38.26 | 15.93 | 14.89 | 33.55 | 28.96 | -0.45 | -0.45 | 0.00 | 1.03 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.75 | 1,099,000 | 245.60% | 34.59 | 34.17 | 33.04 | 34.73 | 40.33 | 54.09 | 65.28 | 70.66 | 46.11 | 53.26 | 0.48 | 0.47 | 0.02 | 1.54 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.02 | 944,000 | 105.66% | 38.71 | 38.21 | 36.90 | 35.80 | 39.26 | 43.55 | 18.12 | 26.59 | 5.42 | 10.94 | 0.21 | 0.57 | -0.35 | 0.60 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.25 | 291,000 | 99.32% | 63.71 | 62.68 | 63.61 | 66.36 | 68.30 | 57.04 | 83.71 | 81.35 | 84.57 | 82.98 | 0.51 | 0.04 | 0.48 | 0.83 | ||
| FBNC | FIRST BANCORP | $43.75 | 839,000 | 387.79% | 41.89 | 41.62 | 41.30 | 40.89 | 42.48 | 69.60 | 95.11 | 89.48 | 100.00 | 99.11 | 0.53 | 0.22 | 0.31 | 0.85 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.27 | 7,964,000 | 170.15% | 10.19 | 10.50 | 9.96 | 9.80 | 11.40 | 50.45 | 42.04 | 39.81 | 49.60 | 43.14 | -0.01 | 0.05 | -0.06 | 1.58 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.27 | 1,896,000 | 196.71% | 16.14 | 16.67 | 16.74 | 16.20 | 17.13 | 50.59 | 41.42 | 27.53 | 67.89 | 39.72 | -0.21 | -0.18 | -0.03 | 0.71 | ||
| CMBT | CMBTECH NV | $9.21 | 34,200 | 12.50% | 9.35 | 9.41 | 9.26 | 9.32 | 11.13 | 42.05 | 5.86 | 10.06 | 0.00 | 0.00 | -0.01 | 0.05 | -0.06 | 0.62 | ||
| GLP | GLOBAL PARTNERS LP | $52.55 | 36,600 | 15.46% | 53.61 | 53.81 | 51.80 | 53.10 | 51.13 | 48.87 | 30.94 | 23.60 | 27.80 | 18.90 | 0.27 | 0.63 | -0.36 | 0.72 | ||
| CHCO | CITY HOLDING CO | $123.25 | 359,000 | 286.02% | 119.19 | 118.55 | 118.50 | 117.57 | 119.56 | 62.04 | 92.05 | 87.82 | 95.03 | 97.34 | 0.92 | 0.28 | 0.64 | 0.57 | ||
| SHOO | STEVEN MADDEN LTD | $24.56 | 3,970,000 | 308.02% | 23.76 | 24.24 | 23.68 | 26.62 | 35.54 | 48.77 | 36.28 | 30.67 | 50.07 | 41.29 | -0.17 | -0.14 | -0.03 | 1.15 | ||
| PINC | PREMIER INC | $21.61 | 14,053,000 | 609.39% | 21.97 | 22.42 | 22.06 | 20.37 | 20.78 | 43.32 | 20.01 | 15.66 | 15.21 | 8.92 | -0.15 | -0.01 | -0.13 | 0.42 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.74 | 9,423,000 | 558.49% | 4.68 | 4.75 | 4.91 | 5.25 | 6.47 | 47.62 | 59.38 | 63.12 | 79.53 | 87.50 | -0.05 | -0.06 | 0.02 | 1.28 | ||
| PHIN | PHINIA INC | $44.64 | 784,000 | 239.39% | 43.31 | 43.14 | 42.78 | 43.96 | 46.58 | 58.95 | 86.95 | 79.05 | 97.37 | 90.45 | 0.33 | 0.15 | 0.18 | 1.12 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.92 | 3,702,000 | -5.61% | 8.74 | 8.78 | 8.66 | 9.30 | 10.14 | 47.04 | 43.59 | 40.05 | 61.77 | 55.14 | -0.01 | -0.00 | -0.00 | 1.15 | ||
| DHT | DHT HOLDINGS INC | $11.04 | 2,792,000 | 205.14% | 11.49 | 11.51 | 11.25 | 10.93 | 10.70 | 37.82 | 6.15 | 8.88 | 0.09 | 2.30 | -0.05 | 0.07 | -0.12 | 0.59 | ||
| HTO | H2O AMERICA | $51.83 | 379,000 | 138.36% | 52.37 | 52.50 | 53.14 | 53.10 | 53.58 | 46.40 | 21.11 | 25.72 | 12.89 | 20.52 | -0.21 | -0.13 | -0.08 | 0.38 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.51 | 444,000 | 127.69% | 54.56 | 55.99 | 56.14 | 61.16 | 69.23 | 45.67 | 30.49 | 27.63 | 46.07 | 41.22 | -0.70 | -0.69 | -0.01 | 1.05 | ||
| UTZ | UTZ BRANDS INC | $12.45 | 3,664,000 | 218.61% | 12.89 | 13.22 | 12.97 | 13.32 | 14.83 | 39.74 | 13.99 | 16.02 | 7.68 | 4.72 | -0.12 | -0.01 | -0.11 | 0.51 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.88 | 3,691,000 | 234.63% | 18.79 | 18.49 | 17.92 | 19.14 | 21.04 | 59.39 | 85.69 | 90.64 | 90.11 | 96.55 | 0.41 | 0.25 | 0.15 | 1.15 | ||
| CC | CHEMOURS CO | $11.72 | 24,630,000 | 564.60% | 11.14 | 10.99 | 11.26 | 12.85 | 16.02 | 53.89 | 77.72 | 74.30 | 81.97 | 79.26 | 0.09 | -0.02 | 0.11 | 1.54 | ||
| KMT | KENNAMETAL INC | $22.99 | 1,846,000 | -15.55% | 22.40 | 22.17 | 21.20 | 21.25 | 23.58 | 62.85 | 79.94 | 81.77 | 80.97 | 78.93 | 0.41 | 0.35 | 0.06 | 1.16 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.89 | 361,000 | 79.60% | 42.53 | 42.85 | 42.37 | 41.85 | 40.04 | 52.62 | 58.84 | 46.76 | 66.85 | 48.49 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| HCI | HCI GROUP INC | $151.09 | 228,000 | 40.74% | 150.58 | 156.52 | 155.84 | 145.06 | 129.39 | 44.91 | 30.03 | 22.21 | 51.08 | 32.85 | -2.50 | -1.77 | -0.74 | 0.64 | ||
| SII | SPROTT INC | $67.09 | 111,000 | -31.06% | 66.08 | 63.92 | 58.29 | 51.01 | 47.25 | 80.35 | 88.81 | 88.01 | 70.24 | 70.11 | 2.91 | 2.75 | 0.16 | 0.84 | ||
| ARCB | ARCBEST CORP | $75.55 | 1,120,000 | 168.59% | 72.06 | 69.20 | 65.34 | 71.01 | 87.58 | 71.14 | 90.71 | 92.08 | 100.00 | 99.62 | 2.78 | 1.95 | 0.83 | 1.53 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.35 | 1,060,000 | 183.42% | 15.80 | 15.75 | 15.64 | 15.67 | 16.49 | 59.50 | 91.10 | 84.99 | 95.03 | 91.38 | 0.13 | 0.06 | 0.07 | 0.82 | ||
| IDT | IDT CORP | $67.99 | 332,000 | 51.60% | 66.79 | 65.07 | 59.24 | 54.23 | 50.33 | 65.83 | 78.34 | 75.05 | 67.29 | 46.75 | 2.29 | 2.39 | -0.11 | 1.01 | ||
| CCS | CENTURY COMMUNITIES INC | $56.08 | 601,000 | 27.60% | 54.59 | 53.99 | 54.67 | 61.71 | 74.76 | 56.66 | 73.70 | 68.18 | 97.53 | 92.99 | 0.25 | -0.21 | 0.46 | 1.32 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.88 | 10,058,000 | 56.86% | 9.71 | 9.94 | 10.71 | 11.60 | 15.09 | 40.27 | 31.51 | 31.32 | 80.23 | 80.09 | -0.33 | -0.36 | 0.02 | 1.34 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.46 | 215,000 | 16.85% | 14.79 | 14.20 | 13.93 | 14.44 | 15.45 | 53.27 | 49.75 | 53.51 | 24.86 | 35.61 | 0.22 | 0.23 | -0.01 | 0.58 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | 23,300 | 6.88% | 14.98 | 14.67 | 14.21 | 14.13 | 14.89 | 62.34 | 79.41 | 88.87 | 38.08 | 69.83 | 0.31 | 0.27 | 0.05 | 0.14 | ||
| WERN | WERNER ENTERPRISES INC | $27.60 | 1,232,000 | 79.85% | 27.60 | 27.40 | 27.11 | 29.10 | 33.42 | 50.02 | 43.62 | 41.49 | 24.45 | 19.40 | 0.10 | 0.11 | -0.01 | 0.69 | ||
| MTRN | MATERION CORP | $80.76 | 604,000 | 347.41% | 78.94 | 79.23 | 79.24 | 83.55 | 95.04 | 50.48 | 61.70 | 60.26 | 63.82 | 63.29 | 0.17 | 0.02 | 0.15 | 1.17 | ||
| WT | WISDOMTREE INC | $11.42 | 5,388,000 | 112.38% | 10.71 | 10.31 | 9.62 | 9.25 | 9.86 | 79.94 | 93.98 | 95.00 | 100.00 | 97.30 | 0.46 | 0.35 | 0.11 | 1.04 | ||
| CNXN | PC CONNECTION INC | $66.04 | 163,000 | 217.74% | 65.33 | 65.05 | 65.57 | 64.24 | 68.15 | 51.84 | 71.81 | 74.63 | 70.05 | 73.34 | 0.05 | -0.12 | 0.17 | 0.81 | ||
| GNL | GLOBAL NET LEASE INC | $7.51 | 1,879,000 | 59.64% | 7.44 | 7.54 | 7.63 | 7.62 | 7.67 | 49.61 | 48.84 | 41.26 | 82.40 | 71.99 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| NHC | NATIONAL HEALTHCARE CORP | $108.14 | 119,000 | 116.36% | 106.12 | 105.33 | 101.79 | 98.13 | 107.73 | 57.35 | 84.75 | 87.02 | 79.48 | 90.58 | 1.54 | 1.41 | 0.14 | 0.56 | ||
| TRMD | TORM PLC | $17.08 | 999,000 | -33.84% | 17.94 | 17.56 | 17.06 | 17.46 | 21.23 | 42.03 | 10.21 | 19.96 | 1.39 | 3.79 | 0.09 | 0.26 | -0.18 | 0.60 | ||
| OPRA | OPERA LTD | $18.47 | 620,000 | 5.62% | 18.36 | 18.51 | 17.66 | 17.73 | 17.61 | 58.21 | 59.75 | 52.97 | 61.01 | 53.60 | 0.18 | 0.22 | -0.03 | 1.24 | ||
| AFYA | AFYA LTD | $17.57 | 39,500 | -45.14% | 17.79 | 17.86 | 18.44 | 17.88 | 17.10 | 47.89 | 43.35 | 37.16 | 49.96 | 40.59 | -0.21 | -0.21 | -0.00 | 0.86 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.83 | 737,000 | 6.66% | 12.47 | 12.40 | 12.33 | 12.25 | 12.93 | 60.88 | 81.67 | 79.82 | 96.02 | 94.15 | 0.11 | 0.06 | 0.05 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.78 | 1,080,000 | -66.82% | 7.67 | 7.57 | 7.61 | 7.77 | 8.04 | 62.82 | 90.31 | 82.67 | 100.00 | 91.45 | 0.05 | 0.02 | 0.04 | 0.78 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.15 | 3,714,000 | -1.93% | 13.88 | 13.70 | 13.43 | 15.80 | 18.89 | 47.03 | 23.05 | 28.18 | 23.69 | 19.63 | 0.03 | 0.11 | -0.08 | 1.18 | ||
| WS | WORTHINGTON STEEL INC | $32.03 | 899,000 | -12.21% | 27.09 | 26.42 | 26.17 | 26.28 | 31.30 | 62.55 | 83.55 | 83.30 | 87.94 | 94.29 | 0.92 | 0.26 | 0.66 | 1.39 | ||
| DAC | DANAOS CORP | $87.48 | 101,000 | 56.83% | 86.71 | 86.36 | 84.14 | 81.64 | 81.61 | 51.78 | 40.90 | 40.87 | 22.34 | 23.79 | 0.76 | 0.93 | -0.17 | 0.87 | ||
| CNMD | CONMED CORP | $52.17 | 1,211,000 | 358.71% | 52.34 | 54.49 | 55.06 | 57.41 | 63.89 | 38.76 | 14.18 | 15.73 | 14.93 | 17.08 | -1.26 | -1.01 | -0.25 | 1.11 | ||
| MCRI | MONARCH CASINO & RESORT INC | $87.18 | 133,000 | 80.71% | 85.40 | 84.85 | 81.97 | 82.89 | 81.70 | 61.99 | 81.52 | 79.60 | 86.12 | 86.90 | 1.16 | 1.07 | 0.10 | 0.96 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.75 | 195,000 | 119.10% | 28.76 | 28.94 | 28.31 | 27.70 | 29.48 | 56.61 | 46.19 | 42.19 | 40.22 | 35.95 | 0.16 | 0.18 | -0.02 | 1.07 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.78 | 6,756,000 | 150.50% | 7.66 | 7.65 | 7.55 | 7.74 | 8.38 | 50.73 | 59.18 | 56.59 | 58.46 | 54.60 | 0.03 | 0.03 | 0.00 | 1.30 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.78 | 465,000 | 42.20% | 39.98 | 40.05 | 41.40 | 41.43 | 40.94 | 43.50 | 21.11 | 29.01 | 35.22 | 44.03 | -0.34 | -0.39 | 0.05 | 0.37 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.12 | 434,000 | 85.47% | 57.42 | 56.69 | 55.47 | 60.53 | 83.09 | 43.69 | 41.22 | 52.33 | 18.24 | 33.53 | 0.35 | 0.49 | -0.14 | 1.19 | ||
| WKC | WORLD KINECT CORP | $28.17 | 920,000 | 98.28% | 27.92 | 27.92 | 26.89 | 27.29 | 28.01 | 59.24 | 72.94 | 52.33 | 55.37 | 36.28 | 0.22 | 0.26 | -0.04 | 0.91 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.69 | 1,516,000 | 30.13% | 48.95 | 48.91 | 42.22 | 42.36 | 44.76 | 59.58 | 30.48 | 28.39 | 14.02 | 8.19 | 1.62 | 2.13 | -0.51 | 0.84 | ||
| LTC | LTC PROPERTIES INC | $34.51 | 458,000 | 110.09% | 34.93 | 35.04 | 35.35 | 35.12 | 35.75 | 43.76 | 19.60 | 20.26 | 13.04 | 16.69 | -0.16 | -0.10 | -0.06 | 0.44 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.39 | 684,000 | 378.32% | 59.82 | 59.98 | 58.94 | 60.36 | 64.47 | 59.67 | 81.47 | 73.34 | 89.87 | 78.92 | 0.40 | 0.23 | 0.17 | 0.66 | ||
| LZB | LA-Z-BOY INC | $37.96 | 637,000 | 37.58% | 38.02 | 39.19 | 40.45 | 40.91 | 41.89 | 34.59 | 11.95 | 11.22 | 29.78 | 21.27 | -1.02 | -0.84 | -0.18 | 1.01 | ||
| ICFI | ICF INTERNATIONAL INC | $84.26 | 660,000 | 345.95% | 84.38 | 84.54 | 85.17 | 88.36 | 117.22 | 49.26 | 38.65 | 36.02 | 45.15 | 39.62 | -0.29 | -0.27 | -0.02 | 0.58 | ||
| LNN | LINDSAY CORP | $142.70 | 341,000 | 30.65% | 138.38 | 137.66 | 135.59 | 132.51 | 128.89 | 66.87 | 57.59 | 61.85 | 97.42 | 92.56 | 1.46 | 0.75 | 0.72 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.