Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEL | STELLAR BANCORP INC | $39.17 | 1,743,000 | 177.55% | 36.75 | 34.56 | 32.82 | 31.51 | 30.11 | 82.41 | 96.33 | 95.65 | 100.00 | 100.00 | 1.86 | 1.32 | 0.54 | 0.74 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.44 | 258,000 | 4.45% | 68.56 | 67.57 | 70.82 | 71.27 | 68.50 | 60.67 | 83.76 | 77.81 | 100.00 | 97.58 | -0.07 | -0.74 | 0.67 | 0.83 | ||
| SLVM | SYLVAMO CORP | $50.74 | 328,000 | 25.19% | 49.63 | 50.46 | 49.47 | 46.43 | 48.53 | 54.94 | 59.32 | 40.67 | 61.98 | 38.98 | 0.14 | 0.25 | -0.11 | 0.94 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.40 | 472,000 | 32.58% | 19.09 | 18.87 | 19.00 | 18.60 | 17.61 | 60.80 | 78.96 | 78.91 | 93.97 | 97.99 | 0.10 | 0.01 | 0.09 | 0.65 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.07 | 242,000 | 5.68% | 47.28 | 46.90 | 47.04 | 46.33 | 43.76 | 58.36 | 78.15 | 81.12 | 92.73 | 97.58 | 0.30 | 0.10 | 0.20 | 0.35 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.42 | 130,000 | 13.04% | 85.96 | 85.74 | 84.45 | 86.21 | 86.43 | 57.85 | 71.50 | 73.65 | 66.78 | 60.50 | 0.65 | 0.44 | 0.21 | 0.81 | ||
| ADEA | ADEIA INC | $18.10 | 681,000 | -31.35% | 18.12 | 18.66 | 16.27 | 15.95 | 14.91 | 52.33 | 20.01 | 17.81 | 8.24 | 5.96 | 0.27 | 0.58 | -0.31 | 1.03 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.69 | 2,318,000 | -12.66% | 17.85 | 18.23 | 17.75 | 16.77 | 16.47 | 45.76 | 29.76 | 21.83 | 31.29 | 21.55 | -0.08 | 0.06 | -0.14 | 0.81 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.83 | 960,000 | -1.74% | 18.21 | 17.85 | 17.31 | 16.83 | 16.61 | 69.89 | 88.77 | 90.18 | 96.66 | 97.22 | 0.43 | 0.32 | 0.11 | 0.80 | ||
| MBIN | MERCHANTS BANCORP | $42.48 | 163,000 | -38.72% | 39.96 | 37.63 | 35.78 | 33.80 | 33.18 | 70.64 | 86.96 | 86.50 | 86.10 | 89.09 | 2.09 | 1.44 | 0.65 | 0.91 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.34 | 1,026,000 | -13.93% | 12.99 | 12.68 | 12.48 | 12.30 | 12.40 | 64.50 | 83.32 | 86.59 | 80.52 | 88.52 | 0.26 | 0.18 | 0.08 | 0.67 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.56 | 3,070,000 | -34.46% | 9.33 | 9.34 | 9.18 | 8.67 | 8.26 | 57.86 | 64.20 | 54.05 | 75.05 | 65.37 | 0.08 | 0.07 | 0.01 | 1.22 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.69 | 753,000 | -24.85% | 15.15 | 15.18 | 15.14 | 14.22 | 14.30 | 65.01 | 84.87 | 69.10 | 92.68 | 75.33 | 0.10 | 0.07 | 0.04 | 1.02 | ||
| NWL | NEWELL BRANDS INC | $4.63 | 14,289,000 | 101.40% | 4.39 | 4.32 | 3.98 | 4.24 | 4.90 | 70.36 | 81.77 | 79.34 | 89.88 | 81.03 | 0.15 | 0.13 | 0.02 | 1.19 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.58 | 487,000 | 29.18% | 54.96 | 58.04 | 57.59 | 60.52 | 66.33 | 44.73 | 31.62 | 22.62 | 53.94 | 32.63 | -1.20 | -0.85 | -0.35 | 1.36 | ||
| GCMG | GCM GROSVENOR INC | $9.89 | 572,000 | -8.33% | 10.88 | 11.26 | 11.30 | 11.53 | 11.93 | 23.17 | 6.59 | 12.16 | 0.00 | 3.64 | -0.31 | -0.13 | -0.19 | 0.68 | ||
| STRA | STRATEGIC EDUCATION INC | $81.36 | 190,000 | -38.11% | 83.16 | 83.81 | 81.74 | 81.21 | 82.11 | 45.29 | 24.97 | 28.64 | 14.08 | 16.63 | -0.10 | 0.54 | -0.64 | 0.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.17 | 996,000 | -35.53% | 21.41 | 21.76 | 21.84 | 21.94 | 22.66 | 29.46 | 12.85 | 14.55 | 2.24 | 2.24 | -0.32 | -0.10 | -0.22 | 0.55 | ||
| NOMD | NOMAD FOODS LTD | $12.90 | 1,319,000 | 11.12% | 12.60 | 12.25 | 12.29 | 12.32 | 14.68 | 64.40 | 90.37 | 88.59 | 97.86 | 95.19 | 0.18 | 0.08 | 0.10 | 0.47 | ||
| HTO | H2O AMERICA | $52.37 | 277,000 | 19.40% | 52.44 | 52.59 | 50.19 | 49.05 | 50.30 | 54.40 | 58.84 | 54.14 | 42.20 | 40.25 | 0.68 | 0.79 | -0.11 | 0.31 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.82 | 204,000 | 175.68% | 171.05 | 171.34 | 174.73 | 170.42 | 179.13 | 49.07 | 51.48 | 49.05 | 70.41 | 68.72 | -0.78 | -0.93 | 0.15 | 0.86 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.83 | 199,000 | -24.33% | 40.04 | 38.82 | 36.28 | 34.98 | 33.04 | 61.32 | 71.00 | 73.03 | 41.85 | 52.91 | 1.39 | 1.30 | 0.09 | 1.50 | ||
| DAC | DANAOS CORP | $102.08 | 84,000 | 40.94% | 102.48 | 101.35 | 97.95 | 94.25 | 91.42 | 57.50 | 43.04 | 50.26 | 8.41 | 10.91 | 1.39 | 1.65 | -0.26 | 0.82 | ||
| FMC | FMC CORP | $14.76 | 9,423,000 | -53.21% | 15.71 | 15.61 | 14.48 | 19.91 | 29.99 | 45.92 | 58.63 | 64.71 | 42.34 | 46.47 | 0.14 | 0.30 | -0.16 | 0.87 | ||
| CHCO | CITY HOLDING CO | $127.84 | 76,000 | -20.83% | 124.07 | 123.51 | 123.31 | 122.34 | 122.38 | 63.83 | 83.48 | 80.63 | 100.00 | 92.99 | 1.05 | 0.41 | 0.63 | 0.56 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.47 | 272,000 | 0.00% | 39.17 | 38.22 | 37.21 | 36.12 | 35.30 | 53.69 | 66.47 | 73.96 | 43.89 | 60.27 | 0.72 | 0.70 | 0.02 | 0.36 | ||
| WMK | WEIS MARKETS INC | $73.68 | 101,000 | -20.47% | 71.50 | 69.65 | 67.43 | 67.73 | 71.54 | 73.50 | 86.58 | 88.84 | 95.50 | 98.50 | 1.87 | 1.37 | 0.50 | 0.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.98 | 405,000 | -21.21% | 53.63 | 53.71 | 49.84 | 48.04 | 42.70 | 46.03 | 36.33 | 37.35 | 12.79 | 12.60 | 0.55 | 1.36 | -0.81 | 1.12 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.87 | 212,000 | 13.37% | 92.46 | 91.92 | 95.03 | 96.03 | 93.80 | 68.75 | 76.43 | 71.86 | 97.10 | 97.10 | 0.09 | -0.89 | 0.98 | 0.91 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 1,508,000 | -6.86% | 8.23 | 7.97 | 7.64 | 7.34 | 7.35 | 66.78 | 81.21 | 87.21 | 74.19 | 87.10 | 0.28 | 0.20 | 0.08 | 0.78 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.92 | 174,000 | -17.14% | 48.69 | 46.78 | 45.39 | 45.22 | 43.73 | 65.36 | 77.35 | 84.12 | 56.59 | 73.40 | 1.32 | 1.10 | 0.22 | 0.68 | ||
| OFG | OFG BANCORP | $40.94 | 309,000 | -27.46% | 39.81 | 40.30 | 40.92 | 41.19 | 41.91 | 52.67 | 75.00 | 75.96 | 76.62 | 78.29 | -0.09 | -0.32 | 0.23 | 0.90 | ||
| LTC | LTC PROPERTIES INC | $37.39 | 420,000 | -28.81% | 36.45 | 36.44 | 35.59 | 35.57 | 35.52 | 61.21 | 70.21 | 56.97 | 48.35 | 39.92 | 0.42 | 0.34 | 0.08 | 0.38 | ||
| GTY | GETTY REALTY CORP | $30.81 | 356,000 | -8.01% | 29.87 | 29.63 | 28.73 | 28.00 | 28.14 | 65.20 | 88.38 | 84.92 | 81.28 | 68.19 | 0.56 | 0.42 | 0.14 | 0.46 | ||
| DEI | DOUGLAS EMMETT INC | $10.59 | 1,696,000 | -20.64% | 10.51 | 10.74 | 11.22 | 12.48 | 13.79 | 42.96 | 31.29 | 27.36 | 80.02 | 73.36 | -0.22 | -0.24 | 0.02 | 1.07 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.18 | 253,000 | -32.35% | 43.90 | 43.55 | 44.82 | 44.97 | 44.03 | 44.04 | 50.32 | 61.97 | 64.89 | 76.18 | -0.23 | -0.36 | 0.13 | 0.44 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.72 | 471,000 | -52.52% | 67.22 | 65.49 | 62.14 | 58.00 | 57.63 | 79.49 | 89.31 | 90.58 | 100.00 | 97.14 | 2.76 | 1.70 | 1.06 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $12.89 | 1,532,000 | 6.24% | 12.21 | 12.30 | 11.64 | 10.33 | 9.85 | 64.79 | 87.36 | 78.55 | 69.73 | 55.48 | 0.30 | 0.28 | 0.03 | 0.95 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.15 | 1,798,000 | -78.24% | 8.91 | 9.04 | 9.11 | 9.20 | 9.06 | 53.38 | 49.67 | 34.43 | 90.83 | 66.33 | -0.05 | -0.07 | 0.01 | 1.12 | ||
| PBI | PITNEY BOWES INC | $10.78 | 1,955,000 | 19.87% | 10.41 | 10.42 | 10.30 | 10.51 | 10.64 | 61.05 | 78.67 | 68.67 | 89.98 | 77.46 | 0.06 | 0.02 | 0.04 | 1.32 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $60.22 | 77,000 | -9.94% | 59.57 | 57.95 | 54.80 | 51.28 | 46.15 | 65.43 | 66.20 | 71.65 | 24.45 | 47.65 | 1.70 | 1.68 | 0.02 | 0.94 | ||
| EVTC | EVERTEC INC | $27.02 | 610,000 | 11.31% | 28.80 | 29.29 | 29.35 | 30.07 | 32.79 | 34.39 | 7.41 | 17.32 | 0.00 | 11.11 | -0.42 | -0.14 | -0.28 | 0.82 | ||
| GRC | GORMAN RUPP CO | $65.70 | 230,000 | 65.47% | 56.39 | 54.29 | 50.69 | 48.09 | 43.48 | 85.69 | 94.49 | 93.13 | 100.00 | 100.00 | 2.85 | 1.88 | 0.98 | 0.93 | ||
| SRCE | 1ST SOURCE CORP | $70.45 | 91,000 | 8.33% | 67.91 | 66.52 | 65.17 | 62.98 | 62.39 | 70.49 | 92.70 | 90.69 | 100.00 | 94.31 | 1.43 | 1.02 | 0.41 | 0.71 | ||
| CNXN | PC CONNECTION INC | $67.92 | 218,000 | 13.54% | 60.21 | 59.12 | 59.03 | 59.70 | 62.33 | 76.39 | 87.00 | 80.47 | 98.17 | 91.62 | 1.30 | 0.28 | 1.02 | 0.80 | ||
| TCBK | TRICO BANCSHARES | $52.23 | 214,000 | 87.72% | 50.60 | 49.94 | 49.16 | 46.70 | 44.19 | 65.10 | 77.54 | 81.05 | 91.42 | 88.83 | 0.91 | 0.66 | 0.26 | 0.80 | ||
| MAN | MANPOWERGROUP INC | $36.64 | 1,337,000 | -7.22% | 34.07 | 32.29 | 30.46 | 32.15 | 36.96 | 66.12 | 90.34 | 86.68 | 83.36 | 82.09 | 1.72 | 1.12 | 0.61 | 0.99 | ||
| CDRE | CADRE HOLDINGS INC | $41.63 | 147,000 | -37.71% | 41.09 | 42.08 | 42.24 | 41.01 | 36.67 | 49.00 | 27.63 | 29.40 | 33.25 | 34.38 | -0.36 | -0.23 | -0.13 | 0.83 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.78 | 290,000 | 26.64% | 56.68 | 57.10 | 53.26 | 53.35 | 59.66 | 64.13 | 67.58 | 52.51 | 46.83 | 30.16 | 1.01 | 1.14 | -0.13 | 1.04 | ||
| STBA | S&T BANCORP INC | $44.13 | 177,000 | -20.27% | 42.94 | 41.81 | 41.11 | 39.29 | 38.56 | 67.04 | 92.59 | 90.75 | 90.29 | 85.52 | 0.94 | 0.68 | 0.26 | 0.78 | ||
| GBX | GREENBRIER COMPANIES INC | $54.60 | 336,000 | -15.15% | 51.63 | 50.51 | 48.26 | 46.34 | 46.49 | 71.42 | 90.93 | 92.29 | 100.00 | 99.19 | 1.51 | 1.17 | 0.34 | 1.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.37 | 150,000 | 0.00% | 42.62 | 41.45 | 40.67 | 39.93 | 39.64 | 67.17 | 91.95 | 91.29 | 100.00 | 99.17 | 1.04 | 0.66 | 0.37 | 0.65 | ||
| CTS | CTS CORP | $55.78 | 192,000 | 33.33% | 52.53 | 50.33 | 46.54 | 43.65 | 42.54 | 78.49 | 88.07 | 87.65 | 87.47 | 77.20 | 2.43 | 2.04 | 0.39 | 1.03 | ||
| NTST | NETSTREIT CORP | $19.33 | 981,000 | -18.05% | 18.75 | 18.40 | 17.93 | 18.19 | 17.68 | 66.14 | 88.27 | 86.29 | 90.39 | 85.07 | 0.38 | 0.26 | 0.11 | 0.54 | ||
| IMKTA | INGLES MARKETS INC | $84.90 | 264,000 | 55.29% | 77.50 | 74.16 | 73.01 | 72.43 | 68.26 | 82.70 | 95.38 | 96.58 | 100.00 | 100.00 | 3.07 | 1.54 | 1.53 | 0.46 | ||
| WINA | WINMARK CORP | $452.68 | 60,700 | -24.13% | 450.13 | 444.11 | 430.33 | 439.12 | 424.33 | 55.86 | 32.44 | 31.43 | 25.95 | 20.73 | 5.04 | 6.60 | -1.55 | 0.73 | ||
| QCRH | QCR HOLDINGS INC | $95.40 | 91,000 | -37.24% | 91.23 | 88.72 | 86.33 | 80.81 | 75.98 | 74.25 | 87.86 | 83.92 | 99.90 | 98.37 | 2.49 | 1.89 | 0.60 | 0.84 | ||
| ICFI | ICF INTERNATIONAL INC | $87.07 | 186,000 | 70.64% | 91.47 | 93.35 | 88.47 | 87.89 | 88.40 | 40.15 | 12.17 | 19.81 | 3.62 | 6.95 | 0.09 | 1.21 | -1.13 | 0.55 | ||
| HOPE | HOPE BANCORP INC | $12.51 | 948,000 | -26.68% | 12.20 | 11.92 | 11.48 | 11.04 | 10.79 | 63.33 | 85.59 | 86.44 | 82.60 | 80.74 | 0.31 | 0.26 | 0.06 | 0.92 | ||
| LZB | LA-Z-BOY INC | $38.80 | 352,000 | 4.45% | 37.64 | 38.22 | 38.52 | 35.72 | 37.26 | 55.66 | 68.64 | 57.08 | 81.42 | 64.75 | 0.00 | -0.05 | 0.05 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.62 | 118,000 | -34.08% | 60.85 | 59.86 | 59.13 | 60.00 | 61.14 | 61.55 | 77.16 | 78.93 | 84.71 | 80.55 | 0.94 | 0.59 | 0.35 | 0.66 | ||
| GLP | GLOBAL PARTNERS LP | $46.94 | 46,300 | 41.59% | 46.90 | 45.59 | 44.08 | 44.86 | 48.29 | 59.25 | 81.72 | 84.91 | 53.59 | 59.34 | 1.10 | 0.94 | 0.16 | 0.70 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.23 | 191,000 | 2.69% | 34.58 | 32.85 | 31.35 | 29.91 | 28.85 | 76.80 | 91.63 | 90.05 | 99.14 | 99.43 | 1.44 | 1.12 | 0.33 | 1.02 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $120.39 | 32,700 | -46.13% | 116.09 | 116.06 | 108.80 | 106.55 | 103.01 | 71.19 | 58.66 | 50.74 | 46.29 | 39.40 | 2.80 | 2.73 | 0.07 | 0.54 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.75 | 410,000 | -17.00% | 40.72 | 40.62 | 39.60 | 38.52 | 38.14 | 60.61 | 68.13 | 65.42 | 61.52 | 59.75 | 0.54 | 0.47 | 0.07 | 0.84 | ||
| JJSF | J&J SNACK FOODS CORP | $82.54 | 553,000 | 3.56% | 89.71 | 92.79 | 92.23 | 91.99 | 103.69 | 33.20 | 20.20 | 20.52 | 21.16 | 17.88 | -2.07 | -0.54 | -1.52 | 0.37 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.89 | 1,128,000 | 44.25% | 12.04 | 11.90 | 11.24 | 10.97 | 9.86 | 67.67 | 69.47 | 62.83 | 62.52 | 52.13 | 0.33 | 0.29 | 0.04 | 1.03 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.65 | 575,000 | -46.11% | 40.66 | 40.14 | 41.06 | 41.74 | 35.98 | 62.51 | 82.82 | 84.45 | 97.64 | 98.69 | 0.46 | -0.21 | 0.67 | 1.12 | ||
| WKC | WORLD KINECT CORP | $27.99 | 1,014,000 | 106.52% | 26.83 | 26.94 | 25.22 | 25.34 | 26.22 | 65.70 | 80.33 | 69.56 | 66.18 | 49.39 | 0.57 | 0.53 | 0.04 | 0.84 | ||
| VRE | VERIS RESIDENTIAL INC | $16.64 | 1,789,000 | -54.65% | 15.33 | 15.06 | 14.88 | 14.89 | 14.95 | 78.04 | 89.15 | 85.91 | 100.00 | 97.56 | 0.28 | 0.12 | 0.16 | 0.77 | ||
| DOLE | DOLE PLC | $16.23 | 864,000 | 4.47% | 15.95 | 15.40 | 15.06 | 14.18 | 14.18 | 70.66 | 88.42 | 90.59 | 88.81 | 95.08 | 0.42 | 0.32 | 0.10 | 0.52 | ||
| KARO | KAROOOOO LTD | $49.99 | 51,600 | -2.64% | 49.58 | 47.79 | 46.83 | 48.02 | 48.83 | 58.45 | 70.37 | 68.88 | 60.14 | 59.51 | 0.84 | 0.78 | 0.06 | 0.76 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.37 | 1,810,000 | -33.16% | 5.88 | 5.75 | 5.25 | 4.80 | 4.10 | 75.33 | 94.67 | 87.61 | 68.34 | 53.26 | 0.26 | 0.23 | 0.03 | 1.28 | ||
| MLKN | MILLERKNOLL INC | $22.54 | 550,000 | 14.58% | 20.53 | 20.01 | 18.34 | 17.45 | 18.19 | 78.38 | 95.98 | 93.56 | 100.00 | 93.66 | 0.93 | 0.72 | 0.21 | 1.24 | ||
| WLY | JOHN WILEY & SONS INC | $29.24 | 465,000 | -16.82% | 30.39 | 30.81 | 31.71 | 34.69 | 37.90 | 38.24 | 26.44 | 27.91 | 22.32 | 26.40 | -0.59 | -0.43 | -0.15 | 0.80 | ||
| BY | BYLINE BANCORP INC | $33.51 | 179,000 | -12.68% | 32.31 | 31.43 | 30.34 | 28.86 | 27.93 | 69.82 | 90.83 | 89.55 | 100.00 | 97.91 | 0.89 | 0.70 | 0.19 | 0.85 | ||
| ABR | ARBOR REALTY TRUST INC | $7.80 | 3,693,000 | -34.03% | 7.72 | 7.86 | 8.17 | 9.54 | 10.28 | 46.91 | 38.40 | 29.84 | 69.85 | 49.89 | -0.14 | -0.16 | 0.02 | 0.97 | ||
| WEN | WENDY's CO | $8.02 | 7,532,000 | 25.55% | 7.91 | 8.17 | 8.28 | 8.59 | 9.86 | 46.43 | 45.12 | 34.85 | 68.89 | 49.88 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.59 | 1,078,000 | -19.31% | 17.76 | 18.31 | 18.02 | 20.70 | 21.03 | 53.91 | 55.05 | 47.23 | 62.37 | 50.29 | -0.07 | -0.10 | 0.02 | 1.52 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.76 | 701,000 | 105.57% | 20.74 | 20.76 | 19.80 | 18.32 | 18.17 | 68.87 | 45.56 | 41.73 | 19.45 | 15.99 | 0.21 | 0.29 | -0.09 | 0.74 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.80 | 1,027,000 | -14.77% | 10.66 | 10.34 | 10.14 | 10.11 | 10.02 | 64.51 | 69.75 | 71.61 | 68.25 | 73.94 | 0.23 | 0.17 | 0.06 | 1.04 | ||
| BFC | BANK FIRST CORP | $151.51 | 70,500 | -8.44% | 143.10 | 136.17 | 131.70 | 128.65 | 124.13 | 78.64 | 92.87 | 94.10 | 100.00 | 100.00 | 5.53 | 3.88 | 1.65 | 0.61 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.79 | 470,000 | 6.09% | 13.41 | 12.90 | 12.38 | 12.86 | 13.30 | 70.84 | 93.30 | 91.11 | 90.71 | 88.98 | 0.40 | 0.31 | 0.09 | 0.58 | ||
| TNC | TENNANT CO | $81.97 | 91,000 | -10.78% | 78.09 | 78.36 | 76.28 | 77.28 | 77.81 | 64.82 | 91.20 | 82.61 | 90.67 | 76.46 | 1.06 | 0.67 | 0.39 | 0.86 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.56 | 527,000 | 26.68% | 15.03 | 14.96 | 14.61 | 14.04 | 13.36 | 62.62 | 86.81 | 73.47 | 90.86 | 78.07 | 0.20 | 0.15 | 0.04 | 1.25 | ||
| TRS | TRIMAS CORP | $36.11 | 403,000 | 34.78% | 34.82 | 34.73 | 34.68 | 35.37 | 32.92 | 63.54 | 78.77 | 74.97 | 91.86 | 94.36 | 0.11 | 0.00 | 0.11 | 0.85 | ||
| NSP | INSPERITY INC | $38.92 | 1,355,000 | 35.09% | 41.75 | 43.87 | 40.36 | 41.99 | 51.16 | 38.86 | 10.08 | 12.72 | 4.00 | 6.67 | -0.29 | 0.58 | -0.87 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.75 | 3,025,000 | 26.15% | 11.69 | 11.39 | 10.31 | 10.50 | 11.69 | 59.55 | 52.94 | 62.89 | 10.69 | 18.97 | 0.42 | 0.46 | -0.04 | 1.20 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.15 | 41,000 | -12.77% | 72.59 | 72.21 | 71.20 | 70.35 | 71.25 | 59.69 | 70.44 | 66.37 | 69.21 | 64.75 | 0.90 | 0.67 | 0.23 | 0.67 | ||
| AFYA | AFYA LTD | $15.43 | 113,000 | 16.49% | 15.03 | 14.74 | 14.80 | 14.88 | 15.81 | 60.46 | 86.00 | 82.56 | 84.03 | 80.27 | 0.12 | 0.04 | 0.07 | 0.85 | ||
| CNOB | CONNECTONE BANCORP INC | $28.67 | 466,000 | 97.46% | 27.71 | 27.40 | 26.96 | 25.79 | 24.82 | 62.63 | 61.00 | 53.55 | 53.85 | 44.53 | 0.35 | 0.31 | 0.04 | 0.94 | ||
| UVV | UNIVERSAL CORP | $57.82 | 215,000 | 67.97% | 57.01 | 55.88 | 54.29 | 53.93 | 55.48 | 66.36 | 83.67 | 89.92 | 81.82 | 93.34 | 1.18 | 0.89 | 0.29 | 0.38 | ||
| FLNG | FLEX LNG LTD | $26.38 | 400,000 | -17.18% | 26.45 | 26.54 | 25.76 | 25.64 | 24.99 | 52.77 | 22.13 | 28.84 | 8.73 | 16.74 | 0.19 | 0.26 | -0.07 | 0.69 | ||
| SCL | STEPAN CO | $62.73 | 241,000 | 21.11% | 58.86 | 55.63 | 50.50 | 48.16 | 50.76 | 79.67 | 92.58 | 93.92 | 70.52 | 84.91 | 3.40 | 2.75 | 0.65 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $45.63 | 249,000 | -39.42% | 43.26 | 41.81 | 39.58 | 37.11 | 36.41 | 78.83 | 94.46 | 91.03 | 100.00 | 100.00 | 1.70 | 1.31 | 0.40 | 0.81 | ||
| ATEN | A10 NETWORKS INC | $19.67 | 1,762,000 | -11.23% | 18.10 | 17.71 | 17.74 | 17.74 | 17.78 | 68.54 | 72.59 | 54.48 | 80.77 | 59.31 | 0.27 | 0.07 | 0.20 | 1.06 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.38 | 2,242,000 | 28.70% | 11.69 | 11.94 | 11.59 | 11.30 | 10.68 | 61.10 | 50.98 | 34.64 | 66.14 | 44.35 | 0.06 | 0.05 | 0.01 | 1.42 | ||
| LNN | LINDSAY CORP | $134.03 | 65,000 | -28.57% | 127.79 | 126.26 | 122.30 | 123.76 | 130.77 | 70.75 | 90.02 | 91.24 | 100.00 | 99.45 | 2.70 | 1.90 | 0.80 | 0.87 | ||
| GOLD | GOLDCOM INC | $55.32 | 1,369,000 | 129.31% | 51.58 | 46.64 | 38.17 | 32.40 | 27.44 | 74.74 | 70.25 | 68.60 | 17.38 | 22.83 | 4.60 | 4.31 | 0.29 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.19 | 569,000 | -21.30% | 23.25 | 23.24 | 22.46 | 21.77 | 21.82 | 54.94 | 42.85 | 45.03 | 10.16 | 7.09 | 0.23 | 0.30 | -0.07 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.