Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI | POWER INTEGRATIONS INC | $55.18 | 747,000 | 13.18% | 60.06 | 60.59 | 69.63 | 69.42 | 55.55 | 35.52 | 5.21 | 10.85 | 2.12 | 15.38 | -3.32 | -2.97 | -0.35 | 1.59 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.99 | 135,000 | 0.00% | 40.54 | 39.97 | 39.00 | 40.09 | 39.16 | 58.90 | 81.42 | 81.50 | 79.22 | 76.13 | 0.59 | 0.46 | 0.14 | 0.28 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | 323,000 | -65.53% | 49.90 | 50.20 | 49.26 | 47.00 | 45.87 | 47.50 | 55.32 | 45.55 | 30.74 | 32.90 | 0.07 | 0.22 | -0.14 | 0.32 | ||
| MZTI | MARZETTI CO | $111.63 | 357,000 | 26.15% | 115.02 | 112.48 | 111.33 | 117.24 | 140.08 | 47.57 | 55.87 | 68.72 | 28.40 | 51.32 | 1.04 | 1.04 | -0.00 | 0.36 | ||
| BOH | BANK OF HAWAII CORP | $77.50 | 293,000 | 11.41% | 78.95 | 79.40 | 80.92 | 79.32 | 75.42 | 35.31 | 6.10 | 13.69 | 0.00 | 15.79 | -0.87 | -0.63 | -0.24 | 0.87 | ||
| MMS | MAXIMUS INC | $58.22 | 241,000 | -45.10% | 56.05 | 58.73 | 57.89 | 60.77 | 71.74 | 50.95 | 45.30 | 37.81 | 51.53 | 42.73 | -0.52 | -0.50 | -0.01 | 0.64 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | 3,208,000 | -8.81% | 15.92 | 15.90 | 15.82 | 15.72 | 14.85 | 60.71 | 68.75 | 67.43 | 40.06 | 39.76 | 0.03 | 0.04 | -0.00 | 1.53 | ||
| MGEE | MGE ENERGY INC | $78.66 | 112,000 | 24.44% | 80.82 | 80.68 | 80.39 | 78.89 | 79.26 | 38.65 | 47.00 | 62.37 | 27.91 | 49.61 | -0.05 | 0.15 | -0.20 | 0.37 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.57 | 533,000 | -45.11% | 25.62 | 27.44 | 28.21 | 27.76 | 28.15 | 23.69 | 3.77 | 2.81 | 0.00 | 1.12 | -1.45 | -0.80 | -0.64 | 1.05 | ||
| BANC | BANC OF CALIFORNIA INC | $18.64 | 1,237,000 | -35.61% | 19.26 | 19.35 | 20.10 | 19.41 | 19.14 | 37.64 | 11.67 | 30.67 | 9.57 | 33.12 | -0.34 | -0.28 | -0.06 | 1.10 | ||
| NMRK | NEWMARK GROUP INC | $16.21 | 1,054,000 | -23.79% | 15.33 | 15.34 | 15.29 | 15.31 | 15.81 | 58.79 | 89.46 | 79.65 | 87.81 | 82.61 | 0.15 | 0.02 | 0.13 | 1.38 | ||
| HOG | HARLEY-DAVIDSON INC | $28.20 | 1,491,000 | 18.43% | 27.22 | 26.30 | 25.93 | 24.77 | 22.88 | 61.93 | 85.55 | 82.04 | 88.65 | 81.68 | 0.58 | 0.41 | 0.17 | 1.17 | ||
| FBK | FB FINANCIAL CORP | $58.65 | 145,000 | -56.33% | 60.69 | 60.61 | 58.11 | 55.78 | 55.97 | 42.24 | 2.84 | 18.85 | 0.88 | 0.29 | 0.40 | 0.91 | -0.50 | 0.97 | ||
| WDFC | WD 40 CO | $217.08 | 117,000 | 20.62% | 227.07 | 228.76 | 235.46 | 222.21 | 217.87 | 37.22 | 9.36 | 20.44 | 10.72 | 16.49 | -3.92 | -2.16 | -1.77 | 0.48 | ||
| NOG | NORTHERN OIL & GAS INC | $27.34 | 3,564,000 | 44.12% | 25.20 | 22.90 | 20.98 | 22.95 | 23.69 | 77.62 | 97.32 | 95.78 | 100.00 | 99.00 | 1.61 | 1.13 | 0.48 | 1.08 | ||
| ADEA | ADEIA INC | $26.25 | 512,000 | -14.95% | 28.06 | 27.62 | 28.77 | 28.81 | 23.19 | 42.64 | 36.14 | 45.04 | 0.59 | 18.32 | -0.15 | -0.04 | -0.11 | 1.14 | ||
| AKR | ACADIA REALTY TRUST | $21.05 | 562,000 | -46.43% | 20.84 | 21.37 | 21.54 | 21.42 | 20.86 | 45.04 | 39.89 | 36.88 | 68.10 | 57.34 | -0.23 | -0.23 | -0.00 | 0.87 | ||
| CXT | CRANE NXT CO | $50.20 | 301,000 | -24.75% | 50.42 | 51.85 | 50.05 | 45.95 | 48.53 | 47.86 | 17.32 | 10.27 | 21.92 | 12.03 | -0.23 | 0.33 | -0.56 | 1.10 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.13 | 100,000 | -39.39% | 55.42 | 56.80 | 54.55 | 52.72 | 50.84 | 45.40 | 36.21 | 33.82 | 21.85 | 17.68 | -0.38 | 0.23 | -0.61 | 0.47 | ||
| BCC | BOISE CASCADE CO | $82.47 | 261,000 | 5.24% | 83.14 | 82.23 | 77.98 | 76.01 | 76.65 | 53.48 | 41.43 | 45.75 | 26.06 | 21.35 | 1.42 | 1.89 | -0.48 | 1.24 | ||
| MAN | MANPOWERGROUP INC | $61.45 | 775,000 | -14.65% | 58.42 | 56.43 | 46.32 | 38.04 | 33.69 | 72.96 | 90.79 | 88.79 | 69.73 | 54.89 | 3.85 | 3.97 | -0.11 | 0.91 | ||
| MGRC | MCGRATH RENTCORP | $116.65 | 80,500 | -20.30% | 119.61 | 119.29 | 118.35 | 115.30 | 111.83 | 43.12 | 20.33 | 37.32 | 8.31 | 22.79 | 0.12 | 0.66 | -0.54 | 0.68 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.83 | 1,190,000 | -17.02% | 47.77 | 48.17 | 48.20 | 51.18 | 52.43 | 41.37 | 21.21 | 24.07 | 16.85 | 20.79 | -0.51 | -0.23 | -0.29 | 1.36 | ||
| VC | VISTEON CORP | $105.94 | 217,000 | -29.32% | 106.33 | 105.73 | 106.78 | 107.48 | 102.46 | 49.99 | 53.73 | 56.01 | 39.72 | 44.00 | 0.01 | -0.16 | 0.17 | 1.18 | ||
| KWR | QUAKER CHEMICAL CORP | $163.02 | 119,000 | -36.36% | 168.36 | 165.14 | 157.06 | 147.23 | 145.45 | 50.36 | 45.88 | 55.71 | 4.91 | 11.52 | 3.21 | 4.25 | -1.04 | 1.32 | ||
| TTAM | TITAN AMERICA SA | $15.17 | 251,000 | -2.71% | 15.57 | 15.89 | 16.93 | 16.46 | 16.57 | 37.98 | 11.73 | 8.14 | 21.05 | 24.48 | -0.46 | -0.40 | -0.06 | 1.35 | ||
| GCMG | GCM GROSVENOR INC | $13.73 | 800,000 | 214.96% | 13.80 | 13.36 | 12.90 | 11.77 | 11.48 | 58.22 | 41.67 | 49.90 | 30.59 | 42.67 | 0.29 | 0.31 | -0.02 | 0.69 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.86 | 140,000 | -33.33% | 57.30 | 57.26 | 56.61 | 55.80 | 54.87 | 49.87 | 29.70 | 38.50 | 8.91 | 9.83 | 0.29 | 0.43 | -0.14 | 1.05 | ||
| SVM | SILVERCORP METALS INC | $12.53 | 2,872,000 | 14.83% | 12.20 | 11.10 | 10.55 | 11.42 | 10.53 | 64.05 | 88.26 | 81.69 | 68.28 | 65.79 | 0.64 | 0.49 | 0.15 | 1.08 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | 371,000 | -48.47% | 25.01 | 25.26 | 25.26 | 25.06 | 24.69 | 49.67 | 68.59 | 54.68 | 92.94 | 79.84 | -0.08 | -0.08 | 0.01 | 0.43 | ||
| ABM | ABM INDUSTRIES INC | $46.81 | 355,000 | -43.20% | 47.68 | 48.17 | 46.47 | 43.25 | 43.27 | 44.66 | 16.53 | 15.29 | 1.95 | 1.93 | 0.21 | 0.55 | -0.34 | 0.77 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.72 | 1,136,000 | 11.26% | 20.70 | 19.92 | 19.53 | 18.34 | 15.20 | 47.62 | 45.63 | 56.13 | 24.28 | 39.44 | 0.28 | 0.37 | -0.09 | 0.93 | ||
| DAC | DANAOS CORP | $149.75 | 100,000 | 15.61% | 143.31 | 141.97 | 133.60 | 128.87 | 115.41 | 69.09 | 92.53 | 93.58 | 87.73 | 78.43 | 3.96 | 3.34 | 0.62 | 0.75 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.17 | 2,141,000 | -48.35% | 16.59 | 17.17 | 17.26 | 17.21 | 19.78 | 41.77 | 17.58 | 20.56 | 13.66 | 14.82 | -0.30 | -0.15 | -0.15 | 1.42 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.68 | 605,000 | -7.07% | 26.43 | 26.46 | 26.69 | 25.37 | 23.22 | 52.60 | 52.62 | 52.23 | 47.24 | 42.88 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| NBTB | NBT BANCORP INC | $52.09 | 191,000 | -9.91% | 52.78 | 52.97 | 51.04 | 48.04 | 45.45 | 48.75 | 15.52 | 21.84 | 6.81 | 5.76 | 0.34 | 0.64 | -0.30 | 0.69 | ||
| UE | URBAN EDGE PROPERTIES | $21.43 | 583,000 | -23.89% | 21.73 | 22.12 | 22.68 | 22.21 | 20.97 | 33.41 | 29.76 | 32.48 | 36.53 | 42.38 | -0.34 | -0.30 | -0.04 | 0.79 | ||
| TRMK | TRUSTMARK CORP | $46.52 | 378,000 | 72.60% | 47.53 | 47.53 | 46.65 | 45.45 | 43.22 | 42.98 | 10.20 | 21.71 | 1.34 | 6.11 | 0.13 | 0.36 | -0.23 | 0.81 | ||
| WAFD | WAFD INC | $36.38 | 415,000 | 12.16% | 37.40 | 37.22 | 37.41 | 36.01 | 34.04 | 39.43 | 15.37 | 33.10 | 0.00 | 18.88 | -0.08 | 0.05 | -0.13 | 0.87 | ||
| PATK | PATRICK INDUSTRIES INC | $83.41 | 509,000 | 37.94% | 85.70 | 85.81 | 86.42 | 91.98 | 104.63 | 44.06 | 42.95 | 45.80 | 41.35 | 43.85 | -0.40 | -0.27 | -0.14 | 1.12 | ||
| FBNC | FIRST BANCORP | $64.70 | 143,000 | 2.88% | 65.37 | 64.64 | 63.68 | 61.06 | 57.89 | 51.49 | 40.95 | 56.00 | 8.85 | 33.49 | 0.49 | 0.62 | -0.13 | 0.85 | ||
| PHIN | PHINIA INC | $72.75 | 224,000 | -25.08% | 73.70 | 75.45 | 78.28 | 76.59 | 70.49 | 41.90 | 13.29 | 24.06 | 13.86 | 18.55 | -1.53 | -1.31 | -0.23 | 1.11 | ||
| HTO | H2O AMERICA | $63.48 | 234,000 | -12.36% | 63.10 | 62.77 | 61.62 | 59.77 | 55.71 | 55.01 | 84.61 | 81.84 | 82.57 | 81.64 | 0.48 | 0.42 | 0.05 | 0.25 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.74 | 802,000 | 22.26% | 21.74 | 21.32 | 20.12 | 19.17 | 18.32 | 65.19 | 88.71 | 85.63 | 100.00 | 94.75 | 0.63 | 0.50 | 0.13 | 0.24 | ||
| BBT | BEACON FINANCIAL CORP | $31.65 | 377,000 | -34.55% | 32.00 | 31.52 | 30.78 | 30.31 | 29.13 | 53.35 | 38.52 | 62.16 | 1.78 | 30.38 | 0.41 | 0.46 | -0.05 | 0.87 | ||
| FRME | FIRST MERCHANTS CORP | $42.03 | 324,000 | 13.68% | 42.82 | 42.99 | 42.92 | 41.56 | 39.93 | 41.51 | 10.68 | 24.99 | 2.11 | 22.55 | -0.15 | 0.02 | -0.17 | 0.81 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.62 | 1,517,000 | -29.77% | 8.70 | 9.10 | 9.08 | 9.48 | 9.83 | 40.10 | 9.42 | 7.51 | 22.60 | 13.14 | -0.20 | -0.12 | -0.08 | 1.62 | ||
| WHR | WHIRLPOOL CORP | $40.35 | 3,189,000 | 50.00% | 41.26 | 40.90 | 39.50 | 44.24 | 58.91 | 49.41 | 23.62 | 24.33 | 16.15 | 10.69 | 0.29 | 0.54 | -0.26 | 1.09 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.82 | 1,504,000 | -19.53% | 12.42 | 12.73 | 12.42 | 11.47 | 10.39 | 57.17 | 46.13 | 37.54 | 56.45 | 46.97 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| WLY | JOHN WILEY & SONS INC | $51.58 | 296,000 | -8.92% | 51.19 | 52.29 | 49.93 | 45.50 | 39.21 | 51.59 | 46.98 | 42.02 | 42.45 | 37.32 | 0.38 | 0.61 | -0.23 | 0.74 | ||
| BHE | BENCHMARK ELECTRONICS INC | $72.64 | 276,000 | -19.53% | 78.72 | 79.61 | 84.20 | 80.10 | 65.17 | 35.78 | 6.90 | 17.10 | 0.00 | 10.74 | -2.15 | -1.31 | -0.83 | 1.12 | ||
| NWL | NEWELL BRANDS INC | $6.09 | 4,531,000 | -33.55% | 6.06 | 5.88 | 5.52 | 4.73 | 4.34 | 56.69 | 30.76 | 34.86 | 23.51 | 25.16 | 0.20 | 0.23 | -0.03 | 1.21 | ||
| VISN | VISTANCE NETWORKS INC | $11.21 | 6,075,000 | -18.51% | 11.43 | 11.55 | 12.06 | 13.32 | 15.77 | 44.01 | 47.87 | 50.98 | 55.74 | 58.39 | -0.22 | -0.22 | -0.00 | 2.02 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.58 | 4,280,000 | -74.25% | 53.09 | 55.37 | 56.56 | 56.25 | 52.61 | 27.99 | 23.10 | 39.65 | 17.30 | 37.65 | -2.03 | -0.67 | -1.36 | 0.97 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.69 | 307,000 | -15.66% | 33.21 | 33.99 | 34.90 | 33.55 | 31.47 | 31.53 | 19.48 | 23.96 | 43.01 | 46.34 | -0.58 | -0.51 | -0.07 | 0.62 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.93 | 104,000 | -36.59% | 83.57 | 84.24 | 79.87 | 75.43 | 71.06 | 47.45 | 10.23 | 12.98 | 0.90 | 1.49 | 0.72 | 1.36 | -0.64 | 0.74 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $88.78 | 259,000 | -8.16% | 82.31 | 80.71 | 76.27 | 73.83 | 65.98 | 77.60 | 86.55 | 86.81 | 100.00 | 99.54 | 2.62 | 1.98 | 0.63 | 0.86 | ||
| ECO | OKEANIS ECO TANKERS CORP | $64.71 | 422,000 | 23.39% | 62.61 | 61.37 | 56.80 | 54.46 | 47.51 | 62.23 | 76.23 | 69.10 | 50.45 | 41.43 | 2.07 | 1.99 | 0.08 | 0.53 | ||
| KALU | KAISER ALUMINUM CORP | $154.16 | 203,000 | -1.46% | 174.35 | 170.53 | 172.80 | 169.04 | 142.98 | 39.99 | 7.75 | 15.37 | 2.74 | 9.14 | -2.22 | 0.82 | -3.04 | 1.39 | ||
| MBIN | MERCHANTS BANCORP | $54.69 | 213,000 | 52.14% | 54.48 | 54.10 | 51.02 | 48.92 | 43.36 | 60.09 | 36.48 | 34.69 | 16.91 | 7.57 | 1.12 | 1.34 | -0.22 | 0.86 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $76.18 | 159,000 | -51.38% | 79.61 | 79.61 | 82.32 | 77.92 | 69.92 | 36.52 | 10.02 | 21.63 | 1.09 | 14.06 | -0.96 | -0.48 | -0.48 | 1.24 | ||
| ATHM | AUTOHOME INC | $22.22 | 775,000 | -31.72% | 22.60 | 22.69 | 20.83 | 19.39 | 20.63 | 52.22 | 48.93 | 43.18 | 13.00 | 10.01 | 0.37 | 0.59 | -0.22 | 0.84 | ||
| BUSE | FIRST BUSEY CORP | $30.30 | 492,000 | -11.19% | 30.83 | 30.87 | 29.89 | 28.26 | 26.46 | 47.34 | 13.91 | 21.83 | 2.03 | 1.53 | 0.21 | 0.39 | -0.18 | 0.79 | ||
| HUBG | HUB GROUP INC | $40.73 | 1,625,000 | 70.34% | 40.75 | 43.91 | 45.42 | 43.32 | 42.29 | 40.26 | 25.04 | 22.41 | 42.35 | 38.02 | -1.89 | -1.39 | -0.49 | 0.99 | ||
| HWKN | HAWKINS INC | $118.99 | 130,000 | -5.80% | 126.76 | 130.39 | 140.55 | 149.27 | 145.59 | 28.46 | 10.36 | 22.78 | 7.57 | 25.08 | -5.10 | -4.35 | -0.75 | 0.80 | ||
| EFXT | ENERFLEX LTD | $20.34 | 254,000 | -65.11% | 21.19 | 21.41 | 22.94 | 23.97 | 20.56 | 39.10 | 18.12 | 34.38 | 35.86 | 51.46 | -0.65 | -0.62 | -0.02 | 1.10 | ||
| LCII | LCI INDUSTRIES | $101.98 | 281,000 | -4.10% | 105.51 | 105.51 | 102.17 | 108.23 | 118.30 | 44.35 | 42.06 | 47.91 | 35.26 | 31.82 | 0.23 | 0.68 | -0.45 | 1.17 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 6,233,000 | 1.73% | 4.10 | 4.40 | 4.56 | 4.79 | 5.00 | 38.37 | 20.78 | 16.84 | 48.04 | 39.28 | -0.17 | -0.14 | -0.03 | 0.82 | ||
| BGSI | BOYD GROUP SERVICES INC | $88.25 | 112,000 | 211.11% | 95.56 | 100.77 | 98.59 | 106.40 | 133.73 | 35.06 | 11.58 | 14.76 | 14.09 | 17.62 | -2.83 | -1.29 | -1.54 | 0.70 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.45 | 163,000 | -40.73% | 79.34 | 86.76 | 88.20 | 81.61 | 72.16 | 36.48 | 6.91 | 5.96 | 19.77 | 14.98 | -3.96 | -2.94 | -1.02 | 1.02 | ||
| BANR | BANNER CORP | $71.14 | 247,000 | -14.53% | 72.56 | 71.54 | 69.34 | 66.92 | 64.77 | 50.51 | 30.82 | 44.68 | 4.53 | 19.25 | 0.82 | 1.05 | -0.23 | 0.84 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $13.79 | 1,169,000 | 24.23% | 14.58 | 13.80 | 14.54 | 14.82 | 11.49 | 46.75 | 38.03 | 53.16 | 21.87 | 41.25 | -0.00 | -0.04 | 0.04 | 1.66 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.27 | 1,656,000 | 61.56% | 14.36 | 14.68 | 16.28 | 17.59 | 18.45 | 35.18 | 57.01 | 46.13 | 94.24 | 91.16 | -0.60 | -0.69 | 0.09 | 0.87 | ||
| CC | CHEMOURS CO | $15.97 | 1,185,000 | -33.54% | 15.45 | 15.96 | 18.08 | 20.69 | 17.96 | 46.04 | 39.62 | 36.22 | 81.01 | 74.27 | -0.67 | -0.86 | 0.18 | 1.58 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.84 | 103,000 | -8.85% | 230.02 | 228.64 | 209.38 | 190.37 | 178.86 | 48.24 | 16.06 | 31.32 | 0.00 | 0.00 | 4.83 | 7.61 | -2.78 | 0.84 | ||
| INTR | INTER & CO INC | $5.39 | 5,719,000 | 77.88% | 5.23 | 5.41 | 5.49 | 6.28 | 7.49 | 49.43 | 32.11 | 25.20 | 61.89 | 49.77 | -0.10 | -0.10 | 0.00 | 1.00 | ||
| TRN | TRINITY INDUSTRIES INC | $29.79 | 511,000 | -31.41% | 29.40 | 31.41 | 33.83 | 33.64 | 31.38 | 36.57 | 24.91 | 19.69 | 67.73 | 57.49 | -1.43 | -1.42 | -0.01 | 0.99 | ||
| WERN | WERNER ENTERPRISES INC | $38.88 | 452,000 | -30.57% | 38.08 | 37.90 | 41.24 | 38.77 | 34.65 | 47.78 | 69.29 | 69.76 | 79.94 | 79.37 | -0.85 | -1.10 | 0.25 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 2,124,000 | -21.91% | 16.53 | 16.49 | 16.74 | 16.99 | 17.21 | 42.70 | 29.58 | 33.33 | 18.37 | 22.87 | -0.08 | -0.07 | -0.01 | 0.82 | ||
| ANDE | ANDERSONS INC | $68.06 | 331,000 | 7.82% | 66.71 | 68.74 | 70.90 | 72.09 | 65.58 | 46.27 | 28.81 | 31.40 | 57.91 | 61.65 | -1.41 | -1.50 | 0.09 | 0.65 | ||
| IOSP | INNOSPEC INC | $93.63 | 114,000 | 12.87% | 93.55 | 90.60 | 86.11 | 82.03 | 79.49 | 68.83 | 84.73 | 87.00 | 56.08 | 66.09 | 2.52 | 2.53 | -0.02 | 0.81 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.61 | 118,000 | -15.11% | 61.80 | 61.65 | 60.62 | 58.25 | 54.15 | 34.25 | 2.64 | 14.34 | 0.00 | 3.36 | -0.13 | 0.45 | -0.58 | 0.81 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.67 | 166,000 | -1.78% | 65.40 | 65.91 | 65.50 | 62.22 | 58.98 | 37.63 | 10.21 | 17.93 | 6.98 | 4.78 | -0.30 | 0.09 | -0.40 | 0.77 | ||
| KMT | KENNAMETAL INC | $29.96 | 1,009,000 | -35.32% | 30.71 | 32.55 | 33.84 | 35.25 | 34.09 | 36.55 | 2.56 | 4.76 | 15.22 | 20.62 | -1.14 | -0.88 | -0.25 | 1.16 | ||
| CCU | UNITED BREWERIES CO INC | $12.34 | 89,000 | -55.28% | 11.87 | 11.80 | 11.49 | 11.58 | 12.37 | 64.41 | 75.52 | 55.45 | 69.52 | 40.00 | 0.14 | 0.12 | 0.03 | 0.66 | ||
| WU | WESTERN UNION CO | $7.30 | 7,132,000 | 12.47% | 7.23 | 7.31 | 7.60 | 8.13 | 8.72 | 46.41 | 76.98 | 66.93 | 79.84 | 80.24 | -0.15 | -0.17 | 0.02 | 0.66 | ||
| HCI | HCI GROUP INC | $182.52 | 191,000 | 124.71% | 183.88 | 182.03 | 177.77 | 166.14 | 168.93 | 52.75 | 30.83 | 34.18 | 12.97 | 27.17 | 1.85 | 2.30 | -0.45 | 0.59 | ||
| PLUS | EPLUS INC | $86.85 | 174,000 | -24.02% | 87.82 | 90.08 | 86.75 | 85.11 | 84.87 | 44.56 | 10.89 | 8.91 | 7.21 | 4.37 | -0.34 | 0.39 | -0.73 | 1.03 | ||
| MCRI | MONARCH CASINO & RESORT INC | $126.09 | 136,000 | -1.45% | 123.77 | 123.43 | 125.43 | 119.02 | 107.32 | 56.97 | 77.69 | 64.39 | 97.20 | 81.84 | 0.31 | -0.13 | 0.44 | 0.84 | ||
| PBI | PITNEY BOWES INC | $16.48 | 1,891,000 | 79.24% | 16.41 | 17.18 | 17.47 | 16.06 | 13.16 | 41.49 | 9.07 | 5.92 | 18.42 | 11.46 | -0.40 | -0.28 | -0.13 | 1.24 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.42 | 865,000 | 29.69% | 15.57 | 15.67 | 15.29 | 14.49 | 13.44 | 47.74 | 14.44 | 20.54 | 8.08 | 8.56 | 0.05 | 0.12 | -0.08 | 0.65 | ||
| BKE | BUCKLE INC | $43.81 | 676,000 | 46.32% | 44.28 | 44.68 | 43.71 | 47.33 | 50.42 | 47.96 | 20.39 | 12.48 | 13.00 | 5.24 | -0.15 | 0.12 | -0.27 | 0.96 | ||
| TILE | INTERFACE INC | $38.94 | 315,000 | -34.65% | 38.51 | 36.65 | 34.63 | 31.35 | 30.14 | 67.09 | 78.60 | 76.77 | 72.01 | 73.18 | 1.49 | 1.35 | 0.15 | 1.19 | ||
| UWMC | UWM HOLDINGS CORP | $1.40 | 15,423,000 | 46.70% | 1.49 | 1.62 | 1.91 | 2.63 | 3.75 | 37.14 | 48.25 | 49.27 | 68.58 | 69.62 | -0.16 | -0.16 | 0.00 | 1.10 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.10 | 2,312,000 | 4.29% | 11.47 | 11.05 | 11.02 | 11.54 | 13.08 | 64.72 | 75.87 | 65.77 | 76.48 | 69.09 | 0.23 | 0.13 | 0.10 | 1.36 | ||
| HTH | HILLTOP HOLDINGS INC | $38.68 | 165,000 | -18.72% | 39.08 | 39.27 | 38.80 | 38.04 | 36.85 | 46.36 | 16.20 | 21.85 | 7.59 | 8.56 | 0.02 | 0.15 | -0.13 | 0.83 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.11 | 98,000 | -8.41% | 72.34 | 73.67 | 74.66 | 74.76 | 69.82 | 40.09 | 7.67 | 8.51 | 5.31 | 2.16 | -0.93 | -0.58 | -0.36 | 0.97 | ||
| OFG | OFG BANCORP | $52.23 | 156,000 | -51.70% | 52.72 | 52.76 | 50.74 | 47.63 | 44.13 | 51.43 | 18.11 | 26.47 | 9.28 | 14.34 | 0.46 | 0.74 | -0.28 | 0.84 | ||
| LPG | DORIAN LPG LTD | $51.13 | 810,000 | 92.40% | 47.28 | 46.16 | 42.71 | 40.95 | 35.02 | 69.65 | 91.29 | 92.01 | 96.82 | 89.71 | 1.93 | 1.47 | 0.46 | 0.63 | ||
| XRAY | DENTSPLY SIRONA INC | $10.92 | 3,310,000 | -4.69% | 11.29 | 12.41 | 11.99 | 11.53 | 11.74 | 36.20 | 1.90 | 1.15 | 2.36 | 0.79 | -0.44 | -0.19 | -0.25 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.