Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG | HUB GROUP INC | $35.50 | -0.62% | -0.08% | 12.20% | -17.40% | -29.35% | -16.61% | 1.15% | 64.47% | 63.22% | $53.21 | $30.75 | 33.28% | 15.45% | 0.96 | 680,694 | 30.82% |
| TRN | TRINITY INDUSTRIES INC | $26.58 | -0.41% | -0.78% | 6.32% | -15.24% | -28.26% | -13.56% | 10.98% | 33.90% | -13.92% | $39.83 | $23.01 | 33.27% | 15.51% | 1.09 | 357,413 | -24.89% |
| TRMK | TRUSTMARK CORP | $35.85 | -0.33% | -1.10% | 9.67% | -3.96% | -4.81% | 18.24% | 28.91% | 56.48% | 46.45% | $40.73 | $27.42 | 11.98% | 30.77% | 0.87 | 286,188 | 18.17% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.05 | 1.14% | 3.55% | 15.19% | -0.09% | 12.55% | 7.61% | 14.96% | 30.52% | 27.35% | $23.67 | $18.58 | 2.62% | 24.06% | 0.58 | 518,393 | 38.65% |
| IVT | INVENTRUST PROPERTIES CORP | $27.89 | -0.99% | -1.55% | 3.49% | -6.75% | -9.45% | 12.73% | 1.83% | 153.55% | -3.16% | $31.65 | $23.69 | 11.88% | 17.75% | 0.57 | 232,884 | 28.07% |
| SID | NATIONAL STEEL CO | $1.62 | -0.61% | -1.22% | 7.28% | 3.85% | -19.00% | -41.30% | -60.00% | 10.20% | -32.50% | $2.66 | $1.27 | 39.10% | 27.56% | 1.26 | 6,972,810 | 52.06% |
| PPBI | PACIFIC PREMIER BANCORP INC | $22.11 | -0.27% | -3.32% | 15.34% | -10.81% | -19.92% | -6.31% | -28.45% | 12.35% | 39.14% | $30.28 | $18.06 | 26.98% | 22.43% | 1.20 | 541,711 | -29.17% |
| HUN | HUNTSMAN CORP | $12.21 | -1.69% | -5.79% | -4.39% | -31.33% | -37.13% | -51.47% | -65.36% | -29.14% | -45.47% | $25.78 | $11.15 | 52.64% | 9.56% | 1.03 | 2,956,326 | -5.86% |
| PK | PARK HOTELS & RESORTS INC | $10.59 | -1.94% | -5.28% | 9.40% | -18.73% | -25.42% | -34.79% | -36.09% | 11.47% | N/A | $16.42 | $8.27 | 35.49% | 28.05% | 1.46 | 2,687,291 | 9.05% |
| BKE | BUCKLE INC | $41.34 | -0.14% | 5.24% | 21.59% | -2.78% | -12.45% | 10.01% | 37.43% | 178.20% | -6.26% | $54.25 | $33.12 | 23.80% | 24.82% | 1.06 | 384,429 | 31.15% |
| BANC | BANC OF CALIFORNIA INC | $14.31 | -0.56% | -2.12% | 11.02% | -7.32% | -10.95% | -1.51% | -18.88% | 33.12% | 8.41% | $18.08 | $11.52 | 20.84% | 24.22% | 1.15 | 1,659,056 | 33.40% |
| NMRK | NEWMARK GROUP INC | $11.39 | -1.73% | -4.04% | 12.88% | -21.07% | -22.73% | 4.59% | 6.15% | 185.46% | N/A | $16.10 | $9.64 | 29.25% | 18.15% | 1.50 | 816,717 | 8.48% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.76 | -2.08% | -0.48% | 22.12% | 7.15% | 13.54% | 31.87% | 21.66% | N/A | N/A | $30.00 | $18.21 | 4.13% | 57.94% | 1.28 | 48,521 | 54.29% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $191.33 | -0.46% | -1.32% | 11.24% | -2.22% | -5.17% | 6.50% | 93.11% | 203.75% | 489.07% | $217.60 | $159.64 | 12.07% | 19.85% | 0.88 | 34,736 | 0.22% |
| FBK | FB FINANCIAL CORP | $45.35 | -0.70% | -2.28% | 13.40% | -11.06% | -16.54% | 17.73% | 16.22% | 105.02% | N/A | $58.88 | $34.50 | 22.97% | 31.45% | 1.03 | 92,234 | -28.77% |
| NBTB | NBT BANCORP INC | $43.68 | -0.23% | -2.50% | 10.19% | -7.73% | -10.38% | 14.11% | 21.54% | 45.21% | 74.51% | $52.44 | $34.47 | 16.70% | 26.74% | 0.76 | 185,655 | 28.45% |
| WB | WEIBO CORP | $8.42 | -0.59% | -3.33% | 9.78% | -23.80% | -8.28% | -10.04% | -61.14% | -75.47% | -45.04% | $12.40 | $7.03 | 32.10% | 19.77% | 0.82 | 749,772 | -37.23% |
| PRDO | PERDOCEO EDUCATION CORP | $31.32 | -0.13% | 0.03% | 29.21% | 15.27% | 18.50% | 33.67% | 194.64% | 98.86% | 722.05% | $32.03 | $20.23 | 2.20% | 54.82% | 0.68 | 974,477 | 138.38% |
| AAP | ADVANCE AUTO PARTS INC | $34.16 | -0.64% | 2.80% | 4.66% | -22.96% | -11.57% | -52.98% | -81.22% | -74.83% | -77.21% | $71.62 | $28.89 | 52.30% | 18.24% | 0.90 | 2,406,512 | -26.70% |
| AIN | ALBANY INTERNATIONAL CORP | $67.89 | -2.18% | -0.59% | 8.24% | -17.65% | -18.75% | -25.02% | -16.97% | 22.72% | 66.48% | $95.47 | $57.71 | 28.89% | 17.64% | 1.09 | 409,173 | 96.21% |
| MAN | MANPOWERGROUP INC | $43.88 | -0.20% | 0.16% | 9.78% | -20.15% | -27.34% | -42.23% | -51.84% | -37.93% | -49.34% | $78.22 | $38.10 | 43.90% | 15.17% | 1.00 | 604,295 | 24.30% |
| WMK | WEIS MARKETS INC | $75.24 | -1.03% | 0.12% | -9.27% | 5.42% | 7.32% | 14.45% | 2.70% | 34.50% | 72.97% | $90.23 | $60.93 | 16.61% | 23.50% | 0.33 | 103,075 | -12.88% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.88 | -0.87% | 0.27% | 34.42% | -22.01% | -1.91% | -38.03% | -24.00% | -6.77% | 15.08% | $24.69 | $10.35 | 39.72% | 43.77% | 1.43 | 1,170,861 | -0.51% |
| BUSE | FIRST BUSEY CORP | $22.50 | -0.18% | -0.09% | 13.12% | -9.67% | -15.00% | -4.01% | 2.27% | 34.73% | 15.92% | $28.97 | $18.40 | 22.33% | 22.28% | 0.87 | 315,286 | 15.54% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.44 | -0.22% | -0.82% | 12.71% | -10.18% | -7.37% | 35.86% | 25.06% | 103.90% | 151.80% | $63.13 | $37.28 | 13.77% | 46.03% | 0.90 | 156,495 | 21.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.38 | -1.81% | 24.92% | 44.23% | -7.03% | -3.07% | -15.83% | -51.37% | 60.73% | -86.78% | $17.33 | $6.41 | 34.33% | 77.54% | 1.65 | 3,691,226 | -29.03% |
| REVG | REV GROUP INC | $38.49 | 0.42% | 0.21% | 32.04% | 16.04% | 31.77% | 43.94% | 233.25% | 615.43% | N/A | $38.78 | $21.54 | 0.75% | 78.69% | 1.16 | 533,229 | -14.31% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.47 | -3.45% | -9.83% | 6.90% | -20.29% | -33.58% | -51.60% | -13.89% | 35.58% | -30.95% | $24.26 | $9.45 | 52.72% | 21.44% | 1.35 | 9,147,767 | 57.62% |
| HTH | HILLTOP HOLDINGS INC | $30.66 | -0.45% | -0.65% | 8.19% | -3.10% | -2.01% | -2.82% | 4.29% | 81.10% | 40.77% | $35.32 | $26.67 | 13.19% | 14.96% | 0.89 | 368,505 | 11.74% |
| PAX | PATRIA INVESTMENTS LTD | $12.78 | -0.31% | 2.08% | 31.75% | 4.07% | 6.77% | -1.69% | -25.04% | N/A | N/A | $13.34 | $9.43 | 4.20% | 35.52% | 1.02 | 306,240 | -54.74% |
| OSW | ONESPAWORLD HOLDINGS LTD | $18.99 | -0.58% | -2.31% | 15.30% | -10.21% | 0.90% | 26.60% | 103.10% | 203.84% | N/A | $23.01 | $14.21 | 17.47% | 33.64% | 1.17 | 445,508 | 10.48% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.12 | -0.53% | 0.27% | -2.20% | -20.67% | -60.30% | -55.28% | -37.78% | -4.55% | -7.47% | $40.98 | $14.03 | 63.10% | 7.77% | 1.08 | 810,301 | -9.61% |
| SBLK | STAR BULK CARRIERS CORP | $16.48 | 1.48% | 0.30% | 21.27% | 3.00% | -13.13% | -37.10% | -48.55% | 203.50% | 3.65% | $27.47 | $12.06 | 40.01% | 36.65% | 0.86 | 1,114,730 | 5.81% |
| CASH | PATHWARD FINANCIAL INC | $80.71 | -0.54% | -1.57% | 14.79% | 1.08% | 1.50% | 46.64% | 118.43% | 370.89% | 503.08% | $86.00 | $51.97 | 6.15% | 55.30% | 1.09 | 114,118 | -12.48% |
| HCI | HCI GROUP INC | $166.66 | -0.70% | 2.90% | 17.91% | 41.35% | 54.31% | 62.87% | 157.95% | 270.52% | 274.85% | $176.40 | $83.65 | 5.52% | 99.25% | 0.64 | 110,964 | -24.09% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.44 | -1.30% | 0.93% | 9.96% | 13.54% | -12.36% | -4.54% | N/A | N/A | N/A | $21.32 | $14.17 | 18.20% | 23.08% | 0.69 | 390,301 | -10.84% |
| SHOO | STEVEN MADDEN LTD | $26.49 | 2.79% | -0.97% | 32.52% | -31.55% | -36.31% | -36.69% | -24.34% | 23.21% | 0.11% | $50.01 | $19.05 | 47.03% | 39.06% | 1.16 | 1,168,942 | -22.27% |
| ABR | ARBOR REALTY TRUST INC | $10.01 | -1.57% | -9.74% | -7.66% | -27.67% | -31.49% | -27.78% | -36.12% | 31.54% | 41.99% | $15.94 | $9.66 | 37.20% | 3.62% | 1.02 | 4,097,507 | -42.01% |
| STNG | SCORPIO TANKERS INC | $41.61 | 0.14% | -1.49% | 21.84% | -1.91% | -23.89% | -49.49% | 42.84% | 137.77% | -55.26% | $84.67 | $30.63 | 50.86% | 35.85% | 0.67 | 383,916 | -0.75% |
| LMAT | LEMAITRE VASCULAR INC | $84.75 | -1.41% | 1.77% | 0.04% | -16.02% | -18.07% | 6.75% | 89.17% | 234.06% | 732.51% | $109.58 | $71.42 | 22.66% | 18.66% | 0.81 | 187,698 | -25.98% |
| OFG | OFG BANCORP | $42.49 | -0.26% | -0.26% | 19.93% | 1.77% | -2.19% | 13.98% | 57.72% | 250.58% | 215.91% | $47.66 | $33.15 | 10.85% | 28.17% | 0.98 | 115,165 | -51.40% |
| LBRT | LIBERTY ENERGY INC | $11.78 | -1.59% | -6.80% | 2.08% | -33.11% | -32.95% | -50.83% | -20.99% | 120.19% | N/A | $24.75 | $9.50 | 52.40% | 24.00% | 1.37 | 1,677,450 | -29.29% |
| PINC | PREMIER INC | $23.10 | -0.04% | 1.05% | 19.57% | 22.22% | 3.91% | 18.22% | -37.84% | -28.73% | -39.64% | $23.56 | $17.23 | 1.95% | 34.11% | 0.44 | 1,100,053 | -13.97% |
| GEL | GENESIS ENERGY LP | $15.50 | 2.11% | 1.51% | 13.64% | 25.10% | 34.08% | 16.89% | 38.02% | 116.78% | -67.25% | $16.44 | $9.86 | 5.72% | 57.20% | 1.04 | 318,116 | 90.15% |
| KWR | QUAKER CHEMICAL CORP | $107.26 | 1.33% | -2.18% | 6.59% | -26.23% | -34.97% | -45.31% | -22.94% | -34.49% | 24.50% | $195.27 | $95.91 | 45.07% | 11.83% | 1.27 | 187,268 | 82.06% |
| MTX | MINERALS TECHNOLOGIES INC | $59.67 | 1.50% | 1.53% | 6.59% | -16.08% | -25.32% | -28.61% | -7.14% | 28.57% | -12.51% | $90.30 | $49.54 | 33.92% | 20.45% | 1.08 | 326,309 | 46.27% |
| SXI | STANDEX INTERNATIONAL CORP | $156.54 | 0.16% | -0.08% | 19.58% | -16.20% | -21.44% | -10.17% | 71.01% | 204.26% | 91.72% | $212.66 | $128.85 | 26.39% | 21.49% | 1.01 | 40,407 | -11.37% |
| INSW | INTERNATIONAL SEAWAYS INC | $38.20 | -1.50% | -1.32% | 17.50% | 2.25% | -8.77% | -40.34% | 62.76% | 81.99% | N/A | $65.94 | $27.20 | 42.07% | 40.44% | 0.65 | 531,633 | -18.04% |
| DHT | DHT HOLDINGS INC | $11.71 | -1.01% | 3.45% | 16.40% | 6.84% | 11.10% | -7.14% | 104.36% | 104.01% | 46.19% | $12.64 | $8.67 | 7.36% | 35.06% | 0.61 | 1,025,180 | -20.00% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.85 | 0.19% | -0.92% | 9.79% | 0.87% | 19.03% | 51.62% | 10.74% | 42.18% | 109.67% | $67.60 | $39.56 | 4.07% | 63.95% | 0.70 | 320,374 | 35.37% |
| NIC | NICOLET BANKSHARES INC | $123.48 | -0.07% | 0.52% | 12.01% | 3.58% | 12.79% | 49.56% | 63.88% | 128.75% | 325.79% | $125.05 | $76.01 | 1.26% | 62.45% | 0.79 | 44,610 | -62.87% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.05 | -0.87% | 1.46% | 25.69% | -1.26% | 6.32% | 25.25% | 17.66% | -15.00% | N/A | $26.75 | $16.85 | 6.36% | 48.66% | 1.08 | 12,059 | 8.47% |
| CNMD | CONMED CORP | $59.84 | -0.71% | -0.35% | 25.56% | -2.40% | -15.35% | -20.54% | -46.79% | -18.36% | 6.65% | $78.58 | $46.00 | 23.85% | 30.09% | 1.12 | 349,716 | 45.56% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.79 | -0.37% | -0.07% | 15.31% | 8.41% | 14.11% | 21.39% | 46.74% | 89.42% | N/A | $43.09 | $32.78 | 0.70% | 30.54% | 0.91 | 103,749 | -8.62% |
| BWLP | BW LPG LTD | $11.48 | 1.32% | 0.17% | 22.52% | -9.75% | -15.84% | -33.37% | N/A | N/A | N/A | $22.31 | $7.86 | 48.54% | 46.06% | 0.98 | 377,024 | -16.90% |
| HTO | H2O AMERICA | $53.01 | -0.99% | 5.14% | -2.14% | 1.09% | -3.62% | -10.61% | -12.61% | -7.79% | 76.88% | $62.18 | $44.91 | 14.75% | 18.04% | 0.40 | 229,530 | -0.96% |
| STC | STEWART INFORMATION SERVICES CORP | $64.63 | -2.11% | -1.15% | 0.98% | -5.58% | -10.67% | -0.40% | 15.72% | 108.96% | 74.77% | $78.44 | $58.61 | 17.61% | 10.27% | 0.85 | 142,792 | 19.22% |
| UTZ | UTZ BRANDS INC | $12.74 | 0.63% | 1.03% | -7.75% | -8.01% | -23.99% | -29.65% | -0.16% | 18.95% | N/A | $18.89 | $11.53 | 32.56% | 10.49% | 0.51 | 776,015 | 7.24% |
| CMBT | CMBTECH NV | $9.26 | -2.73% | -0.75% | 6.44% | -8.59% | -24.41% | -55.99% | -20.79% | -5.51% | -33.38% | $18.43 | $7.65 | 49.76% | 21.05% | 0.63 | 125,577 | 42.37% |
| PLTK | PLAYTIKA HOLDING CORP | $4.78 | 2.58% | -5.91% | -2.65% | -33.05% | -43.63% | -47.41% | -65.73% | N/A | N/A | $9.07 | $3.97 | 47.30% | 20.40% | 1.27 | 1,925,565 | -20.43% |
| HMN | HORACE MANN EDUCATORS CORP | $43.96 | 0.00% | 5.67% | 13.18% | 8.46% | 8.87% | 27.98% | 12.03% | 26.00% | 24.36% | $44.44 | $31.81 | 1.08% | 38.20% | 0.53 | 540,750 | -4.23% |
| LZB | LA-Z-BOY INC | $43.38 | -0.55% | -0.53% | 14.58% | -2.69% | 1.38% | 21.31% | 81.28% | 81.81% | 61.81% | $48.31 | $33.34 | 10.20% | 30.11% | 1.02 | 310,159 | -9.14% |
| TRMD | TORM PLC | $18.22 | 0.66% | 5.50% | 17.25% | -3.60% | -23.48% | -52.30% | 39.51% | 129.18% | N/A | $40.47 | $13.60 | 54.98% | 33.97% | 0.57 | 551,024 | 47.35% |
| CHCO | CITY HOLDING CO | $122.20 | -0.46% | 0.49% | 8.83% | 3.32% | -4.84% | 19.13% | 52.98% | 106.28% | 164.56% | $137.28 | $99.63 | 10.98% | 22.66% | 0.61 | 26,737 | -11.16% |
| FBNC | FIRST BANCORP | $42.46 | 0.52% | -0.16% | 14.60% | 0.00% | -5.58% | 31.78% | 16.52% | 83.41% | 168.73% | $50.34 | $29.53 | 15.65% | 43.79% | 0.92 | 127,998 | -16.64% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.83 | -0.56% | -2.54% | 7.68% | -21.86% | -11.70% | -15.10% | -21.02% | 2.56% | -43.58% | $12.41 | $7.45 | 28.85% | 18.52% | 1.16 | 1,448,037 | -10.00% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.26 | 0.54% | -3.87% | 13.05% | -22.76% | -28.78% | -30.17% | -33.17% | 44.30% | 154.87% | $53.71 | $26.63 | 38.07% | 24.92% | 1.53 | 693,648 | -37.66% |
| PHIN | PHINIA INC | $44.00 | -0.27% | -1.79% | 8.19% | -17.20% | -16.57% | -2.48% | N/A | N/A | N/A | $57.23 | $36.25 | 23.12% | 21.37% | 1.12 | 386,985 | 6.28% |
| CNXN | PC CONNECTION INC | $68.29 | -1.24% | -3.33% | 15.94% | 4.59% | -2.97% | -0.61% | 54.29% | 65.19% | 168.33% | $77.19 | $56.82 | 11.53% | 20.19% | 0.81 | 70,680 | 37.26% |
| AFYA | AFYA LTD | $18.50 | -1.65% | -3.75% | 2.83% | 5.65% | 13.08% | -6.61% | 64.01% | 4.76% | N/A | $19.90 | $14.52 | 7.04% | 27.41% | 0.86 | 110,543 | -12.45% |
| GNL | GLOBAL NET LEASE INC | $7.76 | -1.52% | -2.39% | 2.92% | 6.89% | 6.45% | -0.51% | -43.11% | -44.49% | N/A | $9.11 | $6.51 | 14.77% | 19.20% | 0.85 | 1,495,041 | 15.91% |
| GLP | GLOBAL PARTNERS LP | $50.74 | 3.81% | 4.17% | 3.74% | -15.26% | 0.36% | 12.18% | 84.44% | 387.88% | 29.97% | $60.00 | $37.00 | 15.43% | 37.12% | 0.74 | 76,281 | -10.05% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.90 | 1.44% | 2.18% | 40.37% | -20.69% | -25.94% | -17.64% | -35.15% | -12.44% | N/A | $25.97 | $11.17 | 34.92% | 51.30% | 1.44 | 2,760,487 | 28.76% |
| ENR | ENERGIZER HOLDINGS INC | $23.80 | -0.13% | 4.16% | -10.63% | -23.13% | -36.80% | -22.32% | -23.50% | -44.91% | N/A | $39.52 | $21.49 | 39.77% | 10.75% | 0.70 | 779,965 | -12.47% |
| MNR | MACH NATURAL RESOURCES LP | $14.50 | 1.75% | 1.19% | 11.11% | -11.21% | -11.85% | -29.58% | N/A | N/A | N/A | $20.94 | $12.40 | 30.75% | 16.94% | 0.61 | 631,781 | -0.30% |
| BTU | PEABODY ENERGY CORP | $14.05 | -0.14% | -8.05% | 14.13% | -9.35% | -47.20% | -39.23% | -34.35% | 323.19% | N/A | $29.94 | $9.61 | 53.07% | 46.20% | 0.98 | 2,409,376 | -49.51% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.06 | -0.12% | 0.00% | 12.23% | -1.59% | -13.52% | 15.21% | 20.84% | 101.51% | 74.57% | $19.96 | $12.71 | 19.54% | 26.36% | 0.89 | 384,328 | -17.28% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.76 | 0.53% | 3.03% | -3.24% | 1.95% | -0.85% | 7.88% | -19.35% | -33.83% | -7.10% | $44.38 | $34.82 | 5.90% | 19.93% | 0.40 | 259,790 | 8.50% |
| WERN | WERNER ENTERPRISES INC | $27.17 | -1.38% | -3.10% | -3.31% | -20.25% | -30.28% | -26.90% | -29.96% | -36.68% | -2.41% | $42.48 | $23.02 | 36.04% | 18.03% | 0.68 | 994,228 | 66.73% |
| KMT | KENNAMETAL INC | $21.97 | 0.50% | -0.86% | 18.25% | -3.05% | -22.26% | -15.76% | -14.98% | -15.27% | -41.32% | $32.18 | $17.30 | 31.73% | 26.99% | 1.20 | 1,809,329 | 137.94% |
| MTRN | MATERION CORP | $80.38 | -0.19% | 2.21% | 0.73% | -19.69% | -28.47% | -30.51% | 1.90% | 55.81% | 113.21% | $123.21 | $69.10 | 34.76% | 16.32% | 1.19 | 171,487 | -6.20% |
| CC | CHEMOURS CO | $11.17 | -0.09% | -5.18% | -1.33% | -36.10% | -41.97% | -61.39% | -72.62% | -13.01% | N/A | $27.65 | $9.33 | 59.60% | 19.72% | 1.59 | 2,660,744 | -53.95% |
| PBI | PITNEY BOWES INC | $9.22 | -0.32% | -3.56% | 18.05% | -13.75% | 22.77% | 74.62% | 103.53% | 279.42% | -59.69% | $11.01 | $4.62 | 16.26% | 99.57% | 1.42 | 1,009,555 | -29.78% |
| CCS | CENTURY COMMUNITIES INC | $54.42 | -1.66% | -4.31% | -6.93% | -25.73% | -37.05% | -38.45% | 3.60% | 99.85% | 173.88% | $108.42 | $52.41 | 49.81% | 3.85% | 1.33 | 293,027 | -23.55% |
| LTC | LTC PROPERTIES INC | $35.94 | -0.55% | 1.07% | 1.10% | 3.84% | -6.33% | 3.63% | -3.59% | 1.10% | -14.98% | $39.89 | $31.70 | 9.90% | 13.38% | 0.51 | 233,553 | -31.77% |
| OPRA | OPERA LTD | $18.41 | 1.04% | -0.54% | 33.50% | -9.49% | -5.40% | 37.70% | 252.01% | 173.15% | N/A | $22.50 | $10.11 | 18.18% | 82.10% | 1.27 | 535,788 | 35.81% |
| PWP | PERELLA WEINBERG PARTNERS | $18.60 | -1.43% | -4.17% | 19.77% | -21.52% | -25.57% | 15.82% | 176.37% | N/A | N/A | $27.03 | $13.82 | 31.19% | 34.59% | 1.13 | 652,443 | -1.07% |
| PSEC | PROSPECT CAPITAL CORP | $3.63 | -1.09% | -1.09% | 4.01% | -18.43% | -20.92% | -35.35% | -50.88% | -24.84% | -55.35% | $5.72 | $3.39 | 36.54% | 7.08% | 0.69 | 3,242,267 | -0.31% |
| NHC | NATIONAL HEALTHCARE CORP | $105.65 | -0.73% | 0.25% | 16.99% | 9.63% | -14.34% | 6.59% | 51.23% | 62.64% | 68.85% | $138.49 | $89.14 | 23.71% | 18.52% | 0.58 | 24,445 | -26.13% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.01 | 0.62% | 3.78% | 2.10% | 11.11% | 0.44% | 44.17% | 44.48% | 50.42% | -11.11% | $35.27 | $21.23 | 3.57% | 60.20% | 0.45 | 404,139 | -2.94% |
| ICFI | ICF INTERNATIONAL INC | $88.47 | 1.42% | 2.75% | 6.10% | -11.97% | -35.18% | -39.91% | -4.98% | 49.80% | 142.25% | $179.67 | $75.91 | 50.76% | 16.55% | 0.61 | 151,722 | 32.51% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.13 | -0.68% | -1.72% | -3.95% | -39.80% | -38.10% | -46.63% | N/A | N/A | N/A | $26.86 | $11.76 | 51.12% | 11.65% | 1.18 | 1,393,094 | 5.40% |
| NWBI | NORTHWEST BANCSHARES INC | $12.64 | -0.47% | -0.32% | 12.36% | -0.08% | -12.59% | 12.96% | 2.18% | 30.18% | 2.68% | $15.42 | $10.49 | 18.03% | 20.50% | 0.71 | 784,163 | -4.19% |
| GTY | GETTY REALTY CORP | $29.02 | -0.51% | 3.02% | 1.90% | -3.97% | -11.25% | 2.00% | 9.22% | 11.02% | 69.11% | $33.85 | $25.70 | 14.26% | 12.92% | 0.57 | 382,075 | 45.67% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $104.78 | 2.90% | 9.09% | 20.86% | 5.38% | 26.65% | 29.02% | 14.05% | 37.72% | 267.26% | $107.00 | $69.07 | 2.07% | 51.70% | 0.53 | 303 | 345.59% |
| HP | HELMERICH & PAYNE INC | $16.11 | -4.22% | -15.74% | -18.55% | -40.51% | -52.24% | -58.42% | -64.68% | -14.17% | -78.14% | $42.60 | $15.99 | 62.18% | 0.74% | 1.25 | 3,150,047 | 34.28% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $64.00 | 0.55% | -4.59% | 8.55% | -19.11% | -28.03% | -31.73% | -25.01% | 50.20% | -18.61% | $96.62 | $56.50 | 33.76% | 13.27% | 0.99 | 345,711 | -3.81% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.06 | 0.09% | 2.87% | 11.42% | -21.70% | -45.81% | -49.43% | -56.51% | -27.96% | N/A | $138.35 | $45.44 | 58.76% | 25.57% | 1.20 | 194,757 | 7.27% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.52 | -1.96% | -7.84% | 2.17% | -11.32% | -11.74% | -26.85% | -0.40% | 118.35% | 41.04% | $10.55 | $6.66 | 28.72% | 12.91% | 0.84 | 874,980 | -40.41% |
| DAC | DANAOS CORP | $85.08 | -2.03% | -4.19% | 11.90% | -0.76% | -0.34% | -0.91% | 4.23% | 1,940.29% | -3.84% | $98.25 | $65.40 | 13.40% | 30.09% | 0.91 | 46,455 | -2.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.