Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY | JOYY INC | $42.45 | 291,864 | 51.01% | 42.19 | 41.40 | 42.88 | 43.29 | 39.39 | 53.59 | 76.34 | 81.43 | 76.86 | 84.73 | 0.20 | -0.11 | 0.31 | 1.10 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.33 | 370,806 | -9.37% | 28.18 | 27.86 | 28.27 | 28.99 | 29.20 | 53.22 | 72.80 | 73.27 | 68.08 | 71.07 | 0.08 | -0.04 | 0.12 | 0.57 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.72 | 7,907,248 | -26.63% | 11.29 | 11.06 | 11.38 | 13.54 | 16.76 | 65.80 | 68.99 | 66.93 | 90.46 | 90.46 | 0.12 | -0.11 | 0.22 | 1.35 | ||
| OGN | ORGANON & CO | $8.44 | 7,416,856 | -18.04% | 9.35 | 10.50 | 12.79 | 14.07 | 16.27 | 31.00 | 10.97 | 13.56 | 9.87 | 11.91 | -1.21 | -1.05 | -0.15 | 0.78 | ||
| TRMK | TRUSTMARK CORP | $36.25 | 346,688 | -5.55% | 34.92 | 34.09 | 33.78 | 35.01 | 34.69 | 66.98 | 83.99 | 85.89 | 96.64 | 94.29 | 0.61 | 0.31 | 0.30 | 0.89 | ||
| NMRK | NEWMARK GROUP INC | $11.87 | 842,664 | -9.47% | 11.26 | 10.99 | 11.67 | 12.61 | 13.52 | 59.42 | 87.84 | 87.26 | 94.12 | 95.33 | 0.02 | -0.16 | 0.17 | 1.52 | ||
| TRN | TRINITY INDUSTRIES INC | $26.79 | 486,002 | -12.76% | 25.12 | 25.06 | 26.96 | 31.29 | 32.96 | 57.59 | 85.69 | 73.84 | 100.00 | 91.74 | -0.37 | -0.75 | 0.38 | 1.09 | ||
| HUBG | HUB GROUP INC | $35.53 | 470,053 | -45.61% | 32.95 | 32.63 | 35.04 | 39.43 | 42.63 | 58.67 | 76.25 | 68.25 | 97.63 | 94.61 | -0.24 | -0.84 | 0.60 | 0.97 | ||
| SID | NATIONAL STEEL CO | $1.64 | 3,173,174 | -26.33% | 1.66 | 1.63 | 1.61 | 1.55 | 1.82 | 51.53 | 39.44 | 53.08 | 17.20 | 33.59 | 0.02 | 0.02 | -0.00 | 1.26 | ||
| PII | POLARIS INC | $38.64 | 1,506,164 | -49.71% | 35.43 | 34.56 | 38.31 | 44.87 | 60.74 | 59.85 | 72.74 | 67.05 | 98.19 | 94.40 | -0.21 | -1.07 | 0.86 | 1.17 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $40.44 | 458,894 | 72.82% | 38.98 | 38.48 | 40.18 | 41.21 | 40.75 | 56.51 | 65.17 | 57.95 | 60.28 | 52.44 | -0.18 | -0.41 | 0.23 | 0.60 | ||
| BANC | BANC OF CALIFORNIA INC | $14.62 | 1,249,792 | -58.10% | 13.85 | 13.55 | 13.59 | 14.62 | 14.81 | 63.73 | 80.53 | 71.63 | 91.27 | 89.19 | 0.20 | 0.04 | 0.16 | 1.20 | ||
| STRA | STRATEGIC EDUCATION INC | $89.26 | 226,678 | 0.12% | 86.55 | 83.14 | 82.21 | 89.12 | 91.89 | 67.66 | 86.05 | 87.69 | 97.66 | 98.19 | 1.94 | 0.94 | 1.00 | 0.66 | ||
| FBK | FB FINANCIAL CORP | $46.41 | 149,617 | -44.69% | 44.66 | 43.06 | 44.44 | 48.10 | 48.65 | 63.24 | 82.91 | 86.10 | 97.72 | 95.59 | 0.52 | -0.08 | 0.59 | 1.05 | ||
| ABR | ARBOR REALTY TRUST INC | $11.09 | 4,125,643 | 17.98% | 10.69 | 10.92 | 11.44 | 12.43 | 13.43 | 51.29 | 44.63 | 33.81 | 54.98 | 35.43 | -0.22 | -0.25 | 0.03 | 1.04 | ||
| WB | WEIBO CORP | $8.71 | 893,094 | 4.54% | 8.47 | 8.18 | 9.09 | 9.55 | 9.14 | 54.90 | 83.15 | 82.27 | 90.59 | 90.65 | -0.04 | -0.18 | 0.14 | 0.82 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $193.88 | 46,090 | -25.78% | 180.25 | 177.34 | 183.61 | 190.58 | 192.06 | 68.23 | 87.27 | 72.84 | 100.00 | 91.12 | 1.40 | -1.19 | 2.58 | 0.89 | ||
| NBTB | NBT BANCORP INC | $44.80 | 227,846 | -35.57% | 43.25 | 42.22 | 42.27 | 45.03 | 45.90 | 66.27 | 81.69 | 83.42 | 86.04 | 81.22 | 0.60 | 0.25 | 0.35 | 0.78 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.90 | 79,564 | -34.13% | 27.36 | 26.01 | 25.91 | 25.28 | 24.73 | 64.69 | 89.56 | 88.19 | 90.55 | 94.95 | 0.91 | 0.48 | 0.43 | 1.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.26 | 574,089 | -4.77% | 21.11 | 20.83 | 21.38 | 21.67 | 21.21 | 66.85 | 84.10 | 76.43 | 100.00 | 98.91 | 0.12 | -0.09 | 0.21 | 0.58 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.11 | 8,388,017 | -47.45% | 14.98 | 14.41 | 15.67 | 17.53 | 19.30 | 62.98 | 71.21 | 58.59 | 85.22 | 67.20 | 0.11 | -0.25 | 0.36 | 1.30 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.31 | 426,758 | -19.00% | 29.64 | 27.37 | 26.12 | 26.64 | 25.05 | 76.30 | 91.91 | 90.53 | 91.04 | 88.96 | 1.52 | 1.00 | 0.52 | 0.69 | ||
| AIN | ALBANY INTERNATIONAL CORP | $68.29 | 274,681 | -7.09% | 65.03 | 64.79 | 67.98 | 74.08 | 78.50 | 57.88 | 68.89 | 56.69 | 100.00 | 94.21 | -0.32 | -1.06 | 0.74 | 1.10 | ||
| LBRT | LIBERTY ENERGY INC | $12.64 | 1,772,157 | -24.32% | 11.88 | 11.91 | 13.20 | 16.24 | 17.81 | 52.72 | 68.54 | 57.86 | 99.12 | 87.68 | -0.28 | -0.50 | 0.22 | 1.40 | ||
| MAN | MANPOWERGROUP INC | $43.81 | 604,174 | -21.97% | 41.88 | 42.65 | 51.39 | 54.39 | 61.33 | 46.08 | 78.42 | 59.97 | 97.24 | 90.85 | -2.51 | -3.19 | 0.68 | 1.01 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.89 | 206,389 | -21.34% | 53.22 | 51.60 | 52.69 | 55.42 | 54.48 | 64.18 | 82.23 | 84.50 | 91.95 | 91.08 | 0.65 | 0.12 | 0.53 | 0.93 | ||
| WMK | WEIS MARKETS INC | $75.15 | 184,308 | -20.32% | 84.10 | 83.38 | 80.30 | 74.65 | 71.65 | 34.04 | 6.40 | 14.80 | 0.00 | 9.11 | 0.18 | 1.48 | -1.30 | 0.34 | ||
| BUSE | FIRST BUSEY CORP | $22.52 | 385,592 | -24.27% | 21.74 | 21.13 | 21.28 | 22.57 | 24.29 | 64.13 | 81.89 | 84.88 | 90.09 | 89.41 | 0.32 | 0.10 | 0.22 | 0.90 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.84 | 2,191,985 | -36.22% | 13.48 | 12.72 | 14.39 | 15.80 | 17.23 | 60.44 | 86.16 | 75.79 | 93.05 | 79.71 | 0.05 | -0.30 | 0.35 | 1.45 | ||
| BKE | BUCKLE INC | $39.28 | 417,557 | -35.53% | 36.56 | 35.57 | 36.63 | 41.80 | 43.18 | 67.44 | 80.02 | 84.49 | 98.73 | 98.73 | 0.37 | -0.25 | 0.62 | 1.07 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.44 | 423,912 | -38.56% | 18.47 | 17.71 | 17.37 | 18.84 | 17.98 | 65.72 | 94.01 | 92.44 | 96.95 | 97.38 | 0.53 | 0.28 | 0.25 | 1.20 | ||
| AAP | ADVANCE AUTO PARTS INC | $33.23 | 1,727,359 | -41.72% | 32.26 | 32.39 | 34.71 | 40.07 | 42.37 | 49.75 | 46.03 | 28.03 | 64.98 | 33.30 | -0.79 | -1.05 | 0.27 | 0.90 | ||
| REVG | REV GROUP INC | $38.41 | 687,696 | 18.33% | 35.59 | 33.36 | 31.95 | 32.36 | 30.60 | 77.19 | 93.76 | 94.54 | 100.00 | 99.74 | 1.60 | 1.06 | 0.54 | 1.17 | ||
| HTH | HILLTOP HOLDINGS INC | $30.86 | 332,201 | -18.30% | 30.15 | 29.51 | 29.92 | 29.94 | 30.85 | 65.19 | 82.79 | 83.90 | 94.51 | 95.06 | 0.29 | 0.06 | 0.23 | 0.92 | ||
| CASH | PATHWARD FINANCIAL INC | $82.00 | 165,535 | -1.07% | 81.63 | 78.46 | 74.48 | 75.92 | 73.67 | 65.01 | 69.07 | 82.44 | 57.40 | 80.23 | 2.59 | 2.29 | 0.30 | 1.11 | ||
| STNG | SCORPIO TANKERS INC | $42.24 | 775,288 | -17.00% | 40.34 | 37.90 | 37.88 | 42.79 | 53.62 | 66.75 | 88.19 | 85.42 | 100.00 | 97.41 | 1.28 | 0.64 | 0.64 | 0.67 | ||
| SHOO | STEVEN MADDEN LTD | $26.75 | 2,998,739 | -20.40% | 22.72 | 21.59 | 24.02 | 32.00 | 38.58 | 66.03 | 88.85 | 87.28 | 93.00 | 93.00 | 0.17 | -0.78 | 0.95 | 1.18 | ||
| KWR | QUAKER CHEMICAL CORP | $109.65 | 113,063 | -19.04% | 104.20 | 103.83 | 115.87 | 127.20 | 145.26 | 53.35 | 68.68 | 55.59 | 94.78 | 85.75 | -2.35 | -3.94 | 1.59 | 1.28 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.08 | 841,245 | -7.78% | 15.49 | 16.10 | 16.55 | 17.78 | 25.40 | 42.29 | 22.95 | 20.52 | 27.05 | 23.66 | -0.50 | -0.36 | -0.15 | 1.10 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $57.42 | 638,293 | -0.71% | 53.27 | 47.60 | 49.04 | 51.85 | 55.11 | 71.49 | 96.49 | 95.72 | 98.02 | 95.35 | 2.53 | 1.14 | 1.40 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.43 | 1,347,638 | -26.42% | 15.30 | 14.67 | 15.15 | 15.19 | 17.73 | 69.75 | 95.45 | 94.89 | 100.00 | 98.71 | 0.31 | 0.07 | 0.25 | 0.90 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.28 | 354,237 | -47.86% | 16.76 | 16.52 | 15.93 | 16.26 | 17.29 | 65.60 | 94.63 | 93.15 | 100.00 | 98.84 | 0.32 | 0.24 | 0.07 | 0.69 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.52 | 761,381 | 0.25% | 11.23 | 10.70 | 10.92 | 11.34 | 11.53 | 76.52 | 97.18 | 97.22 | 100.00 | 100.00 | 0.33 | 0.07 | 0.26 | 1.02 | ||
| OFG | OFG BANCORP | $42.60 | 162,209 | -31.24% | 41.26 | 39.12 | 39.08 | 40.84 | 42.17 | 68.83 | 87.30 | 87.74 | 94.60 | 92.19 | 1.09 | 0.63 | 0.46 | 1.01 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $38.71 | 674,795 | -11.92% | 36.31 | 34.60 | 33.72 | 35.49 | 41.33 | 69.05 | 93.58 | 90.49 | 100.00 | 99.02 | 1.29 | 0.77 | 0.52 | 0.64 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.08 | 1,608,861 | 4.37% | 5.25 | 5.16 | 4.98 | 5.99 | 6.88 | 47.46 | 44.00 | 45.63 | 25.31 | 26.52 | 0.02 | 0.03 | -0.00 | 1.27 | ||
| HP | HELMERICH & PAYNE INC | $19.12 | 2,133,081 | 9.27% | 19.14 | 19.53 | 22.25 | 26.59 | 30.26 | 42.28 | 43.22 | 32.02 | 52.90 | 31.22 | -0.94 | -1.09 | 0.15 | 1.26 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.45 | 262,616 | -42.56% | 62.40 | 60.90 | 60.65 | 58.88 | 54.09 | 67.90 | 87.54 | 88.73 | 92.83 | 95.69 | 1.31 | 0.56 | 0.74 | 0.71 | ||
| SXI | STANDEX INTERNATIONAL CORP | $156.66 | 53,853 | -10.91% | 153.46 | 145.17 | 156.84 | 172.73 | 178.61 | 56.96 | 77.90 | 76.82 | 84.05 | 81.44 | 1.02 | -1.51 | 2.53 | 1.03 | ||
| PINC | PREMIER INC | $22.86 | 1,399,303 | 11.99% | 22.00 | 20.87 | 19.62 | 20.08 | 20.39 | 78.19 | 86.17 | 90.25 | 73.69 | 85.04 | 1.00 | 0.74 | 0.26 | 0.44 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.28 | 195,604 | -0.16% | 83.13 | 85.74 | 84.31 | 90.41 | 91.43 | 46.87 | 26.37 | 23.13 | 28.38 | 23.46 | -1.09 | -0.55 | -0.54 | 0.82 | ||
| HCI | HCI GROUP INC | $161.97 | 157,301 | -5.75% | 153.33 | 148.79 | 143.95 | 131.64 | 118.84 | 67.59 | 67.63 | 78.91 | 79.68 | 90.31 | 5.05 | 3.29 | 1.76 | 0.64 | ||
| GEL | GENESIS ENERGY LP | $15.27 | 312,394 | -15.98% | 14.25 | 14.14 | 14.16 | 12.53 | 12.61 | 62.46 | 96.29 | 86.62 | 100.00 | 87.46 | 0.22 | 0.09 | 0.13 | 1.05 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.77 | 226,038 | -26.83% | 54.33 | 54.88 | 60.08 | 67.19 | 71.98 | 57.36 | 81.45 | 67.60 | 100.00 | 93.08 | -1.01 | -2.03 | 1.02 | 1.10 | ||
| BTU | PEABODY ENERGY CORP | $15.28 | 5,098,065 | -21.25% | 13.86 | 13.18 | 13.06 | 15.55 | 19.86 | 65.37 | 83.32 | 78.39 | 85.82 | 78.09 | 0.48 | 0.18 | 0.30 | 1.00 | ||
| CNMD | CONMED CORP | $60.05 | 253,305 | -56.83% | 56.85 | 53.14 | 56.27 | 61.81 | 66.07 | 61.67 | 88.76 | 84.15 | 94.19 | 93.71 | 1.05 | -0.13 | 1.18 | 1.13 | ||
| NIC | NICOLET BANKSHARES INC | $122.84 | 51,172 | -4.22% | 120.26 | 116.75 | 112.52 | 111.80 | 106.16 | 66.84 | 78.36 | 82.87 | 75.94 | 72.59 | 3.21 | 2.67 | 0.54 | 0.81 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.69 | 5,834 | -69.99% | 22.48 | 21.78 | 22.32 | 22.65 | 22.57 | 66.80 | 86.69 | 81.20 | 100.00 | 95.11 | 0.41 | 0.01 | 0.40 | 1.08 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.82 | 238,620 | -26.61% | 41.17 | 39.80 | 38.51 | 38.02 | 37.63 | 75.00 | 92.42 | 89.08 | 93.79 | 87.73 | 1.09 | 0.84 | 0.26 | 0.93 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.60 | 494,113 | -13.67% | 32.51 | 31.66 | 33.15 | 38.77 | 41.70 | 60.52 | 74.28 | 65.22 | 84.48 | 68.35 | 0.11 | -0.34 | 0.44 | 1.53 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.38 | 132,200 | 26.41% | 65.11 | 65.23 | 67.83 | 67.35 | 69.65 | 47.64 | 47.37 | 42.03 | 37.27 | 30.59 | -0.77 | -0.88 | 0.10 | 0.86 | ||
| DHT | DHT HOLDINGS INC | $11.32 | 1,179,712 | -37.18% | 11.05 | 10.67 | 10.53 | 10.52 | 10.61 | 62.35 | 84.50 | 80.13 | 87.88 | 81.80 | 0.23 | 0.16 | 0.07 | 0.60 | ||
| CMBT | CMBTECH NV | $9.33 | 195,292 | 22.06% | 9.36 | 9.15 | 9.07 | 9.73 | 12.29 | 53.16 | 46.40 | 44.23 | 29.27 | 24.79 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.06 | 2,431,179 | -29.66% | 8.58 | 8.38 | 9.02 | 10.24 | 10.34 | 58.12 | 81.34 | 68.80 | 95.30 | 83.01 | -0.03 | -0.18 | 0.15 | 1.18 | ||
| AFYA | AFYA LTD | $19.22 | 239,339 | -33.47% | 19.27 | 18.80 | 18.00 | 17.08 | 16.99 | 58.76 | 74.87 | 82.03 | 59.20 | 71.14 | 0.44 | 0.42 | 0.02 | 0.84 | ||
| LZB | LA-Z-BOY INC | $43.61 | 283,568 | -21.53% | 41.48 | 40.01 | 39.53 | 42.18 | 42.03 | 68.20 | 88.00 | 88.97 | 96.35 | 92.70 | 0.97 | 0.47 | 0.50 | 1.03 | ||
| CNXN | PC CONNECTION INC | $70.64 | 86,423 | -13.29% | 67.94 | 64.36 | 62.86 | 65.85 | 68.79 | 75.41 | 94.69 | 94.14 | 98.33 | 96.14 | 2.21 | 1.43 | 0.78 | 0.82 | ||
| PHIN | PHINIA INC | $44.80 | 356,095 | -32.73% | 41.86 | 41.60 | 42.02 | 45.85 | 46.89 | 61.47 | 77.92 | 66.05 | 82.56 | 64.08 | 0.25 | -0.21 | 0.46 | 1.12 | ||
| UTZ | UTZ BRANDS INC | $12.61 | 1,541,793 | 16.62% | 12.30 | 12.94 | 13.37 | 13.78 | 15.42 | 45.58 | 40.71 | 36.97 | 64.64 | 56.94 | -0.34 | -0.33 | -0.01 | 0.51 | ||
| GNL | GLOBAL NET LEASE INC | $7.95 | 1,564,367 | -15.01% | 7.69 | 7.61 | 7.72 | 7.48 | 7.80 | 61.94 | 80.08 | 80.96 | 83.91 | 90.55 | 0.09 | 0.02 | 0.07 | 0.86 | ||
| CC | CHEMOURS CO | $11.78 | 4,368,722 | -29.18% | 11.83 | 11.83 | 12.64 | 15.21 | 17.38 | 47.26 | 51.82 | 41.64 | 58.79 | 39.13 | -0.28 | -0.33 | 0.05 | 1.61 | ||
| FBNC | FIRST BANCORP | $42.53 | 149,792 | -18.43% | 41.83 | 40.25 | 39.66 | 41.57 | 42.35 | 62.91 | 77.53 | 82.14 | 70.49 | 75.03 | 0.93 | 0.64 | 0.28 | 0.94 | ||
| CHCO | CITY HOLDING CO | $121.61 | 40,511 | -55.91% | 118.18 | 116.77 | 116.09 | 117.55 | 119.06 | 64.29 | 75.81 | 80.22 | 93.15 | 87.48 | 1.31 | 0.69 | 0.62 | 0.62 | ||
| CCS | CENTURY COMMUNITIES INC | $56.87 | 348,188 | -6.37% | 54.65 | 56.15 | 62.72 | 68.42 | 81.57 | 46.69 | 39.84 | 24.38 | 79.57 | 58.00 | -2.21 | -2.78 | 0.57 | 1.35 | ||
| BWLP | BW LPG LTD | $11.46 | 389,422 | -41.73% | 10.46 | 10.06 | 10.36 | 11.17 | 12.66 | 66.13 | 94.37 | 89.27 | 97.12 | 88.68 | 0.19 | 0.00 | 0.19 | 0.98 | ||
| PBI | PITNEY BOWES INC | $9.56 | 1,632,227 | -44.62% | 9.12 | 8.69 | 8.92 | 8.73 | 7.95 | 66.35 | 82.30 | 81.48 | 93.83 | 92.96 | 0.19 | 0.06 | 0.14 | 1.44 | ||
| WERN | WERNER ENTERPRISES INC | $28.04 | 1,305,105 | -3.05% | 26.07 | 27.06 | 28.61 | 32.04 | 35.03 | 53.14 | 70.22 | 57.93 | 89.46 | 78.15 | -0.57 | -0.85 | 0.28 | 0.68 | ||
| HTO | H2O AMERICA | $50.42 | 436,513 | 1.58% | 54.16 | 54.42 | 53.73 | 51.92 | 54.65 | 33.90 | 6.24 | 11.49 | 0.00 | 1.21 | -0.30 | 0.24 | -0.54 | 0.41 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.16 | 1,455,267 | 17.48% | 7.87 | 7.65 | 7.78 | 7.74 | 8.31 | 62.91 | 80.38 | 84.06 | 90.94 | 93.96 | 0.11 | 0.03 | 0.07 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.41 | 1,653,174 | 0.11% | 17.59 | 16.98 | 18.00 | 21.07 | 21.09 | 64.80 | 86.20 | 76.53 | 100.00 | 95.02 | 0.13 | -0.26 | 0.38 | 1.13 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.60 | 465,464 | 12.95% | 41.82 | 41.21 | 41.40 | 40.43 | 38.64 | 51.59 | 78.49 | 81.80 | 52.11 | 65.48 | 0.23 | 0.16 | 0.07 | 0.54 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.33 | 453,079 | 12.86% | 13.68 | 13.62 | 14.15 | 15.42 | 16.21 | 57.36 | 71.24 | 56.45 | 100.00 | 86.09 | -0.07 | -0.21 | 0.14 | 0.62 | ||
| KMT | KENNAMETAL INC | $22.16 | 875,961 | -21.44% | 20.43 | 19.77 | 20.46 | 21.98 | 24.08 | 69.99 | 90.68 | 83.50 | 100.00 | 97.18 | 0.32 | -0.05 | 0.37 | 1.22 | ||
| TRMD | TORM PLC | $17.27 | 835,777 | -29.69% | 16.73 | 16.27 | 16.82 | 18.28 | 24.30 | 57.94 | 70.38 | 59.58 | 81.31 | 63.70 | 0.11 | -0.04 | 0.15 | 0.57 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.54 | 2,624,438 | -54.00% | 14.30 | 13.56 | 15.01 | 18.45 | 20.54 | 64.51 | 93.16 | 92.80 | 100.00 | 99.26 | 0.19 | -0.34 | 0.53 | 1.45 | ||
| DAC | DANAOS CORP | $88.80 | 134,499 | -30.83% | 83.03 | 80.58 | 78.85 | 79.37 | 80.94 | 71.01 | 91.83 | 90.66 | 96.97 | 91.87 | 2.28 | 1.39 | 0.89 | 0.92 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $67.08 | 531,287 | -35.19% | 63.95 | 62.55 | 66.57 | 74.50 | 82.69 | 57.55 | 81.38 | 75.75 | 81.70 | 74.10 | -0.31 | -1.10 | 0.79 | 1.00 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.67 | 3,301,852 | -56.61% | 3.60 | 3.60 | 3.89 | 4.10 | 4.57 | 48.91 | 57.73 | 56.66 | 77.46 | 79.54 | -0.06 | -0.09 | 0.03 | 0.70 | ||
| OPRA | OPERA LTD | $18.51 | 352,011 | -70.35% | 17.43 | 16.25 | 16.52 | 17.76 | 16.79 | 67.15 | 90.70 | 88.39 | 91.11 | 87.11 | 0.50 | 0.22 | 0.27 | 1.26 | ||
| GLP | GLOBAL PARTNERS LP | $48.71 | 47,477 | -43.13% | 49.63 | 50.28 | 51.72 | 52.24 | 49.32 | 43.99 | 17.62 | 14.98 | 17.47 | 9.31 | -0.89 | -0.65 | -0.24 | 0.74 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.36 | 1,807,994 | -31.77% | 13.21 | 13.57 | 15.55 | 18.86 | 19.98 | 43.84 | 43.99 | 30.24 | 70.52 | 46.15 | -0.77 | -0.86 | 0.09 | 1.18 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.85 | 1,266,054 | -32.29% | 24.12 | 25.48 | 27.74 | 30.62 | 31.55 | 30.53 | 15.60 | 10.13 | 36.90 | 21.02 | -1.54 | -1.23 | -0.32 | 0.71 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.95 | 2,660,875 | -6.87% | 7.58 | 7.32 | 7.54 | 8.17 | 8.48 | 63.22 | 86.95 | 83.30 | 94.45 | 86.79 | 0.10 | -0.01 | 0.10 | 1.38 | ||
| MTRN | MATERION CORP | $78.64 | 328,120 | 61.83% | 78.72 | 79.74 | 81.75 | 90.30 | 100.40 | 47.10 | 31.64 | 25.46 | 49.27 | 36.62 | -1.38 | -1.19 | -0.18 | 1.18 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.06 | 564,335 | -8.77% | 15.76 | 15.31 | 15.31 | 15.96 | 16.64 | 61.11 | 76.25 | 80.68 | 76.41 | 78.39 | 0.23 | 0.13 | 0.10 | 0.92 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.53 | 314,746 | -29.13% | 42.85 | 43.14 | 42.24 | 41.21 | 40.77 | 33.35 | 10.64 | 32.14 | 0.00 | 12.65 | -0.02 | 0.32 | -0.34 | 0.41 | ||
| LTC | LTC PROPERTIES INC | $35.56 | 343,818 | 12.26% | 35.62 | 35.57 | 35.28 | 34.90 | 35.91 | 51.74 | 53.68 | 58.55 | 57.38 | 63.69 | 0.18 | 0.18 | 0.00 | 0.52 | ||
| NHC | NATIONAL HEALTHCARE CORP | $105.39 | 49,346 | -7.27% | 97.26 | 95.37 | 93.70 | 97.63 | 111.53 | 72.64 | 93.30 | 86.60 | 100.00 | 85.92 | 2.06 | 0.99 | 1.07 | 0.60 | ||
| HI | HILLENBRAND INC | $23.12 | 406,847 | -21.24% | 20.97 | 21.22 | 23.24 | 27.70 | 29.50 | 55.79 | 74.72 | 55.13 | 88.22 | 70.60 | -0.45 | -0.83 | 0.38 | 1.29 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.68 | 737,967 | -11.64% | 12.53 | 12.08 | 11.93 | 12.48 | 13.08 | 64.76 | 81.86 | 83.49 | 79.65 | 79.10 | 0.24 | 0.17 | 0.07 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.