Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 1,024,000 | 54.92% | 3.82 | 3.86 | 4.18 | 3.83 | 3.45 | 38.46 | 17.76 | 12.24 | 28.17 | 22.31 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.12 | 827,000 | -5.27% | 18.78 | 18.77 | 18.17 | 16.69 | 16.50 | 57.59 | 60.64 | 49.26 | 39.98 | 26.25 | 0.18 | 0.22 | -0.04 | 0.80 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.51 | 206,000 | 82.30% | 57.31 | 56.20 | 56.03 | 53.90 | 55.94 | 70.63 | 91.89 | 86.75 | 92.00 | 86.21 | 0.64 | 0.27 | 0.37 | 0.84 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.81 | 8,690,000 | 18.93% | 5.48 | 5.61 | 5.95 | 5.97 | 7.11 | 53.86 | 47.25 | 26.10 | 55.56 | 37.08 | -0.13 | -0.16 | 0.02 | 1.41 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $204.06 | 110,000 | 20.88% | 190.58 | 181.89 | 185.35 | 183.47 | 191.89 | 77.33 | 97.09 | 97.86 | 98.28 | 98.85 | 4.50 | 1.51 | 2.99 | 0.86 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.85 | 7,215,000 | 10.69% | 12.72 | 12.34 | 10.96 | 10.97 | 13.35 | 57.92 | 55.11 | 61.94 | 14.75 | 15.87 | 0.49 | 0.56 | -0.07 | 1.36 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.73 | 687,000 | 26.52% | 42.53 | 42.15 | 40.29 | 37.73 | 37.59 | 65.31 | 72.54 | 59.67 | 61.60 | 39.17 | 0.97 | 0.84 | 0.12 | 0.59 | ||
| WLY | JOHN WILEY & SONS INC | $41.29 | 236,000 | 14.01% | 39.81 | 39.24 | 40.69 | 41.41 | 43.12 | 61.20 | 85.88 | 83.93 | 88.83 | 87.34 | -0.01 | -0.32 | 0.31 | 0.79 | ||
| HTH | HILLTOP HOLDINGS INC | $34.66 | 601,000 | 92.63% | 32.52 | 31.31 | 30.90 | 30.25 | 30.50 | 76.22 | 97.65 | 96.08 | 93.91 | 89.41 | 0.80 | 0.46 | 0.34 | 0.85 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.37 | 853,000 | 46.31% | 32.16 | 30.82 | 30.82 | 29.91 | 28.22 | 68.84 | 94.91 | 95.49 | 98.33 | 97.48 | 0.76 | 0.46 | 0.30 | 0.65 | ||
| IOSP | INNOSPEC INC | $87.12 | 144,000 | 22.03% | 83.74 | 82.07 | 84.08 | 86.23 | 98.12 | 61.78 | 89.15 | 87.59 | 89.41 | 86.59 | 0.24 | -0.42 | 0.66 | 0.89 | ||
| BUSE | FIRST BUSEY CORP | $24.17 | 812,000 | 96.61% | 23.29 | 22.86 | 23.26 | 22.32 | 23.33 | 64.66 | 81.62 | 77.11 | 81.77 | 75.87 | 0.09 | -0.04 | 0.13 | 0.83 | ||
| NBTB | NBT BANCORP INC | $44.88 | 271,000 | 84.35% | 42.69 | 41.99 | 42.12 | 41.97 | 44.75 | 66.36 | 77.45 | 67.65 | 76.63 | 66.58 | 0.29 | 0.03 | 0.26 | 0.74 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.58 | 2,066,000 | 47.78% | 14.88 | 15.36 | 16.08 | 14.79 | 16.00 | 50.82 | 58.85 | 51.49 | 81.66 | 76.06 | -0.39 | -0.42 | 0.02 | 1.43 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.53 | 9,800 | 66.10% | 18.03 | 17.37 | 16.19 | 15.04 | 14.96 | 75.48 | 84.96 | 86.89 | 73.66 | 86.45 | 0.68 | 0.61 | 0.06 | 0.16 | ||
| GEL | GENESIS ENERGY LP | $17.11 | 287,000 | -35.51% | 16.98 | 16.89 | 16.90 | 15.83 | 13.78 | 53.53 | 62.93 | 61.66 | 50.22 | 55.73 | 0.11 | 0.08 | 0.03 | 0.94 | ||
| NSP | INSPERITY INC | $55.60 | 760,000 | 91.44% | 52.75 | 53.50 | 57.18 | 64.72 | 72.98 | 51.96 | 84.82 | 74.85 | 93.62 | 93.52 | -1.08 | -1.74 | 0.66 | 0.93 | ||
| ALIT | ALIGHT INC | $3.87 | 10,194,000 | 81.23% | 3.81 | 4.33 | 5.09 | 5.22 | 6.07 | 32.03 | 12.96 | 12.54 | 72.19 | 59.50 | -0.43 | -0.43 | -0.00 | 1.21 | ||
| PINC | PREMIER INC | $25.14 | 1,614,000 | 1.19% | 24.84 | 23.31 | 22.31 | 21.86 | 21.27 | 67.06 | 69.33 | 74.50 | 56.82 | 69.95 | 1.03 | 0.79 | 0.24 | 0.43 | ||
| SHOO | STEVEN MADDEN LTD | $28.54 | 1,450,000 | 7.17% | 26.80 | 25.99 | 25.38 | 24.39 | 31.52 | 63.80 | 83.26 | 82.04 | 85.52 | 83.31 | 0.58 | 0.37 | 0.21 | 1.17 | ||
| TRMD | TORM PLC | $21.06 | 1,014,000 | -9.87% | 20.02 | 19.60 | 18.57 | 17.49 | 18.78 | 64.66 | 94.62 | 88.83 | 90.81 | 83.54 | 0.69 | 0.54 | 0.15 | 0.59 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.42 | 623,000 | 50.12% | 13.52 | 13.66 | 13.76 | 12.66 | 12.24 | 46.26 | 34.48 | 33.76 | 22.68 | 12.02 | -0.10 | -0.04 | -0.06 | 1.02 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.72 | 115,000 | 228.57% | 25.86 | 25.31 | 25.54 | 24.27 | 23.93 | 70.18 | 87.88 | 91.72 | 97.75 | 98.50 | 0.46 | 0.12 | 0.34 | 1.07 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.48 | 195,000 | 100.00% | 70.80 | 68.66 | 65.02 | 64.72 | 67.20 | 71.72 | 77.89 | 74.07 | 37.27 | 33.92 | 2.19 | 1.95 | 0.24 | 0.83 | ||
| MAN | MANPOWERGROUP INC | $44.42 | 600,000 | -1.80% | 41.55 | 41.19 | 41.92 | 43.21 | 51.30 | 61.19 | 87.63 | 82.80 | 94.71 | 94.88 | 0.04 | -0.35 | 0.39 | 1.00 | ||
| HNI | HNI CORP | $44.89 | 1,005,000 | 10.08% | 44.14 | 45.97 | 48.43 | 46.55 | 48.32 | 42.48 | 52.15 | 41.11 | 72.03 | 53.54 | -1.51 | -1.51 | -0.00 | 0.92 | ||
| WEN | WENDY's CO | $10.64 | 4,601,000 | 23.52% | 10.45 | 10.24 | 10.85 | 11.59 | 13.88 | 52.94 | 61.82 | 64.99 | 72.75 | 75.01 | -0.07 | -0.15 | 0.08 | 0.64 | ||
| PBI | PITNEY BOWES INC | $11.82 | 3,272,000 | -2.47% | 11.37 | 11.39 | 11.30 | 10.22 | 9.36 | 57.41 | 61.08 | 49.14 | 68.64 | 58.24 | 0.01 | 0.01 | 0.00 | 1.36 | ||
| NIC | NICOLET BANKSHARES INC | $136.19 | 105,000 | 141.94% | 131.15 | 129.63 | 128.51 | 122.28 | 116.85 | 62.28 | 70.22 | 61.89 | 67.50 | 58.46 | 0.73 | 0.40 | 0.33 | 0.77 | ||
| ATKR | ATKORE INC | $60.03 | 681,000 | 69.40% | 57.60 | 63.17 | 68.71 | 66.36 | 72.47 | 41.90 | 22.16 | 17.64 | 52.71 | 37.76 | -3.89 | -3.85 | -0.04 | 1.47 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.70 | 749,000 | 14.18% | 45.10 | 45.74 | 51.68 | 55.94 | 58.65 | 47.64 | 59.03 | 43.88 | 86.79 | 85.76 | -1.59 | -2.11 | 0.52 | 0.85 | ||
| OFG | OFG BANCORP | $44.81 | 252,000 | 98.43% | 43.11 | 42.80 | 43.13 | 41.38 | 42.05 | 62.31 | 75.48 | 71.30 | 77.10 | 73.99 | 0.07 | -0.09 | 0.16 | 0.93 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.41 | 2,473,000 | 41.15% | 11.14 | 10.88 | 10.68 | 10.03 | 10.61 | 60.16 | 77.00 | 74.59 | 67.34 | 66.72 | 0.15 | 0.11 | 0.04 | 1.58 | ||
| BTU | PEABODY ENERGY CORP | $16.51 | 3,724,000 | -9.66% | 17.17 | 16.78 | 15.44 | 14.30 | 16.81 | 50.42 | 18.90 | 29.44 | 7.43 | 5.02 | 0.29 | 0.52 | -0.23 | 0.89 | ||
| CCS | CENTURY COMMUNITIES INC | $67.45 | 427,000 | 113.50% | 64.52 | 61.75 | 59.50 | 57.96 | 67.65 | 63.86 | 69.79 | 73.62 | 42.24 | 54.24 | 1.77 | 1.49 | 0.29 | 1.32 | ||
| MTX | MINERALS TECHNOLOGIES INC | $63.80 | 209,000 | 74.17% | 61.18 | 59.69 | 58.20 | 57.50 | 66.13 | 63.75 | 75.01 | 67.48 | 71.44 | 60.65 | 0.97 | 0.69 | 0.28 | 1.05 | ||
| KLG | WK KELLOGG CO | $22.97 | 647,000 | 11.36% | 23.02 | 23.06 | 20.64 | 19.22 | 18.86 | 66.39 | 12.41 | 17.74 | 3.94 | 3.53 | 0.48 | 0.69 | -0.20 | 0.42 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 400 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $37.67 | 360,000 | -10.22% | 36.63 | 35.16 | 35.22 | 33.62 | 38.76 | 61.12 | 80.46 | 76.66 | 72.80 | 69.09 | 0.60 | 0.38 | 0.22 | 1.55 | ||
| STRA | STRATEGIC EDUCATION INC | $82.04 | 132,000 | -7.69% | 78.93 | 77.61 | 80.38 | 82.65 | 88.20 | 62.22 | 93.11 | 90.41 | 100.00 | 100.00 | 0.16 | -0.60 | 0.75 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.40 | 1,317,000 | 72.83% | 21.90 | 21.65 | 20.39 | 18.91 | 21.19 | 60.32 | 49.80 | 52.97 | 19.38 | 9.82 | 0.40 | 0.51 | -0.12 | 1.15 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.64 | 708,000 | -7.45% | 28.14 | 27.06 | 23.82 | 24.36 | 29.00 | 62.66 | 53.79 | 64.10 | 27.37 | 38.77 | 1.32 | 1.41 | -0.09 | 0.72 | ||
| WT | WISDOMTREE INC | $13.23 | 2,484,000 | -17.31% | 13.37 | 13.21 | 12.43 | 10.74 | 10.41 | 54.33 | 51.08 | 64.30 | 17.90 | 31.44 | 0.21 | 0.30 | -0.09 | 1.04 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $28.66 | 1,325,000 | 0.08% | 28.22 | 29.92 | 29.83 | 26.12 | 26.13 | 47.05 | 33.77 | 22.13 | 36.92 | 19.72 | -0.71 | -0.43 | -0.28 | 1.21 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.24 | 326,000 | 20.30% | 62.93 | 62.80 | 67.00 | 66.37 | 72.74 | 52.39 | 74.97 | 69.34 | 79.38 | 74.59 | -1.18 | -1.58 | 0.40 | 1.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $104.99 | 79,000 | 49.06% | 100.94 | 101.00 | 95.06 | 87.31 | 85.76 | 67.27 | 89.89 | 79.97 | 90.48 | 74.83 | 1.73 | 1.80 | -0.07 | 0.97 | ||
| HCI | HCI GROUP INC | $165.46 | 124,000 | 14.81% | 158.55 | 148.93 | 147.21 | 150.59 | 136.27 | 76.13 | 95.96 | 94.80 | 100.00 | 95.19 | 5.02 | 2.86 | 2.17 | 0.64 | ||
| HUN | HUNTSMAN CORP | $10.97 | 4,340,000 | 81.82% | 10.06 | 9.90 | 10.60 | 11.58 | 14.77 | 58.87 | 90.55 | 86.73 | 95.84 | 96.34 | -0.09 | -0.26 | 0.17 | 1.04 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.53 | 251,000 | 164.21% | 44.65 | 44.94 | 44.86 | 42.60 | 40.16 | 55.23 | 43.67 | 30.92 | 55.46 | 37.68 | -0.11 | -0.07 | -0.04 | 0.86 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.38 | 1,359,000 | -38.59% | 35.77 | 39.53 | 45.31 | 48.40 | 62.15 | 42.89 | 50.51 | 48.24 | 98.71 | 97.39 | -2.83 | -3.21 | 0.38 | 0.74 | ||
| SCS | STEELCASE INC | $16.50 | 2,236,000 | -18.01% | 16.19 | 14.73 | 12.22 | 11.24 | 11.67 | 75.90 | 76.62 | 80.11 | 38.96 | 55.73 | 1.35 | 1.36 | -0.01 | 1.06 | ||
| UTZ | UTZ BRANDS INC | $13.34 | 774,000 | 75.51% | 12.98 | 13.22 | 13.35 | 13.23 | 14.10 | 51.54 | 50.33 | 46.50 | 75.22 | 64.75 | -0.14 | -0.15 | 0.00 | 0.51 | ||
| CHCO | CITY HOLDING CO | $130.00 | 104,000 | 44.44% | 123.63 | 122.80 | 123.27 | 120.11 | 121.00 | 65.21 | 90.92 | 84.23 | 94.36 | 89.74 | 0.46 | -0.17 | 0.62 | 0.59 | ||
| HP | HELMERICH & PAYNE INC | $18.92 | 1,944,000 | 5.42% | 17.91 | 17.10 | 16.75 | 17.73 | 24.34 | 66.27 | 85.70 | 81.73 | 82.56 | 75.33 | 0.48 | 0.30 | 0.17 | 1.17 | ||
| CASH | PATHWARD FINANCIAL INC | $78.74 | 188,000 | 91.84% | 75.84 | 75.63 | 78.00 | 77.33 | 77.47 | 58.09 | 78.53 | 69.35 | 86.37 | 81.36 | -0.63 | -1.02 | 0.39 | 1.05 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.97 | 189,000 | 96.88% | 44.94 | 43.58 | 42.53 | 42.27 | 41.35 | 70.85 | 93.79 | 93.02 | 96.77 | 92.24 | 0.99 | 0.76 | 0.23 | 0.48 | ||
| DHT | DHT HOLDINGS INC | $11.63 | 1,721,000 | -3.42% | 11.19 | 11.29 | 11.25 | 11.07 | 10.72 | 57.88 | 51.88 | 30.38 | 56.21 | 31.67 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.73 | 892,000 | 97.35% | 16.86 | 16.62 | 16.51 | 15.92 | 16.47 | 69.06 | 84.90 | 77.43 | 80.81 | 70.91 | 0.17 | 0.09 | 0.08 | 0.83 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.64 | 971,000 | 75.59% | 12.08 | 11.98 | 12.56 | 12.31 | 12.80 | 59.20 | 80.45 | 71.21 | 87.82 | 82.52 | -0.11 | -0.20 | 0.09 | 0.68 | ||
| LBRT | LIBERTY ENERGY INC | $11.40 | 2,799,000 | 23.36% | 11.02 | 11.46 | 11.93 | 11.98 | 15.03 | 49.24 | 24.53 | 13.13 | 33.33 | 15.87 | -0.31 | -0.29 | -0.02 | 1.28 | ||
| ICFI | ICF INTERNATIONAL INC | $100.14 | 139,000 | 5.30% | 97.98 | 93.05 | 88.77 | 86.72 | 102.37 | 72.64 | 81.12 | 81.80 | 51.24 | 61.05 | 3.42 | 2.96 | 0.46 | 0.58 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.54 | 700,000 | -21.79% | 17.17 | 16.36 | 16.18 | 16.42 | 16.82 | 63.26 | 91.42 | 89.69 | 75.47 | 77.11 | 0.42 | 0.27 | 0.15 | 0.71 | ||
| HI | HILLENBRAND INC | $26.08 | 683,000 | 54.88% | 24.65 | 22.55 | 21.78 | 21.38 | 26.21 | 66.27 | 74.42 | 73.99 | 69.35 | 71.76 | 1.15 | 0.77 | 0.38 | 1.30 | ||
| VBTX | VERITEX HOLDINGS INC | $33.45 | 1,522,000 | 268.52% | 32.13 | 31.79 | 29.59 | 26.57 | 26.85 | 67.41 | 86.93 | 81.85 | 79.75 | 72.72 | 0.72 | 0.74 | -0.02 | 1.12 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.17 | 211,000 | -2.76% | 62.50 | 62.44 | 63.14 | 62.58 | 59.83 | 52.54 | 30.00 | 30.92 | 31.76 | 35.05 | -0.16 | -0.18 | 0.02 | 0.70 | ||
| WMK | WEIS MARKETS INC | $73.55 | 165,000 | 51.38% | 71.47 | 71.84 | 73.78 | 76.59 | 74.09 | 53.51 | 65.71 | 56.44 | 96.52 | 92.55 | -0.73 | -0.97 | 0.24 | 0.36 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.57 | 1,927,000 | -6.41% | 9.08 | 8.93 | 8.89 | 8.74 | 9.88 | 68.77 | 82.52 | 76.45 | 78.86 | 71.41 | 0.10 | 0.04 | 0.06 | 1.15 | ||
| SLVM | SYLVAMO CORP | $44.60 | 558,000 | -33.49% | 43.72 | 45.02 | 48.48 | 53.06 | 65.89 | 46.17 | 51.14 | 51.82 | 74.67 | 73.38 | -1.64 | -1.71 | 0.07 | 0.96 | ||
| HTO | H2O AMERICA | $50.98 | 236,000 | 38.82% | 50.14 | 49.68 | 50.89 | 52.11 | 52.12 | 56.44 | 62.52 | 63.68 | 75.21 | 76.52 | -0.06 | -0.25 | 0.19 | 0.38 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.23 | 217,000 | -44.50% | 51.90 | 46.68 | 39.45 | 34.51 | 39.45 | 76.80 | 92.30 | 91.28 | 53.27 | 64.51 | 4.29 | 4.07 | 0.22 | 1.18 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.57 | 2,528,000 | 25.40% | 17.06 | 16.18 | 17.33 | 16.16 | 18.81 | 56.04 | 80.45 | 81.89 | 84.28 | 85.49 | 0.08 | -0.15 | 0.23 | 1.44 | ||
| TPB | TURNING POINT BRANDS INC | $98.91 | 372,000 | -48.90% | 98.60 | 91.83 | 81.99 | 74.16 | 67.49 | 74.28 | 81.57 | 79.65 | 62.66 | 62.61 | 5.49 | 5.43 | 0.06 | 0.63 | ||
| NHC | NATIONAL HEALTHCARE CORP | $114.82 | 49,000 | 42.03% | 108.57 | 102.46 | 102.73 | 100.64 | 103.83 | 76.51 | 93.90 | 93.32 | 96.66 | 93.64 | 3.16 | 1.69 | 1.46 | 0.56 | ||
| WERN | WERNER ENTERPRISES INC | $29.55 | 901,000 | 62.64% | 28.05 | 27.73 | 28.05 | 27.65 | 31.70 | 59.71 | 67.03 | 64.71 | 79.84 | 79.26 | 0.15 | -0.03 | 0.18 | 0.71 | ||
| SID | NATIONAL STEEL CO | $1.33 | 3,921,000 | 1.08% | 1.32 | 1.36 | 1.43 | 1.50 | 1.58 | 45.55 | 21.59 | 13.87 | 31.78 | 20.43 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.66 | 257,000 | 27.23% | 36.24 | 36.47 | 34.64 | 33.80 | 32.86 | 55.87 | 44.54 | 34.81 | 30.01 | 25.91 | 0.37 | 0.51 | -0.13 | 0.41 | ||
| GNL | GLOBAL NET LEASE INC | $7.86 | 1,306,000 | 80.64% | 7.63 | 7.36 | 7.38 | 7.50 | 7.47 | 63.83 | 91.40 | 90.32 | 93.36 | 90.16 | 0.14 | 0.07 | 0.07 | 0.79 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.98 | 477,000 | 258.65% | 47.32 | 44.68 | 39.70 | 33.95 | 30.42 | 72.96 | 85.52 | 84.31 | 42.17 | 45.18 | 2.50 | 2.48 | 0.01 | 1.14 | ||
| ARCB | ARCBEST CORP | $77.09 | 345,000 | 11.65% | 72.63 | 73.67 | 76.10 | 69.84 | 82.35 | 54.57 | 59.47 | 53.68 | 71.95 | 66.09 | -0.98 | -1.19 | 0.21 | 1.56 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.46 | 2,545,000 | 35.81% | 8.00 | 7.87 | 7.87 | 7.64 | 8.21 | 67.41 | 90.15 | 89.03 | 92.46 | 91.41 | 0.08 | 0.02 | 0.06 | 1.30 | ||
| DAC | DANAOS CORP | $93.55 | 148,000 | 187.94% | 93.34 | 93.24 | 90.31 | 85.60 | 83.11 | 55.96 | 43.07 | 40.29 | 17.81 | 12.95 | 0.76 | 1.08 | -0.32 | 0.87 | ||
| GLP | GLOBAL PARTNERS LP | $50.97 | 36,000 | -52.00% | 50.37 | 50.91 | 51.97 | 51.40 | 52.14 | 49.59 | 54.05 | 45.25 | 90.77 | 75.84 | -0.34 | -0.43 | 0.09 | 0.70 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.01 | 1,233,000 | 159.58% | 10.30 | 10.36 | 10.00 | 9.32 | 10.49 | 61.19 | 72.78 | 64.62 | 66.94 | 57.88 | 0.10 | 0.09 | 0.00 | 1.87 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.37 | 7,382,000 | -2.23% | 16.20 | 16.05 | 16.15 | 15.85 | 17.98 | 35.10 | 21.93 | 21.89 | 0.51 | 5.75 | -0.26 | -0.03 | -0.22 | 1.27 | ||
| CNMD | CONMED CORP | $55.81 | 509,000 | 25.37% | 53.77 | 52.88 | 52.13 | 53.77 | 60.73 | 59.22 | 66.19 | 65.14 | 53.21 | 50.65 | 0.69 | 0.47 | 0.22 | 1.11 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.75 | 550,000 | 94.35% | 34.56 | 33.14 | 31.72 | 29.13 | 33.50 | 75.87 | 82.66 | 80.06 | 91.82 | 92.11 | 1.21 | 0.81 | 0.40 | 1.49 | ||
| LKFN | LAKELAND FINANCIAL CORP | $67.56 | 223,000 | 97.35% | 63.38 | 63.21 | 63.04 | 60.33 | 64.28 | 66.75 | 95.36 | 83.90 | 100.00 | 98.20 | 0.37 | -0.06 | 0.43 | 0.67 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.07 | 320,000 | 98.76% | 40.81 | 40.45 | 40.70 | 41.26 | 41.12 | 62.59 | 78.68 | 68.14 | 81.64 | 70.82 | 0.07 | -0.08 | 0.15 | 0.37 | ||
| LTC | LTC PROPERTIES INC | $36.80 | 478,000 | -3.24% | 35.97 | 35.37 | 35.24 | 35.23 | 35.52 | 68.27 | 92.18 | 90.55 | 100.00 | 93.77 | 0.35 | 0.20 | 0.15 | 0.44 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.95 | 165,000 | 70.10% | 45.48 | 43.22 | 42.33 | 40.67 | 38.68 | 64.41 | 74.21 | 71.23 | 59.42 | 60.50 | 1.07 | 0.89 | 0.19 | 0.68 | ||
| WS | WORTHINGTON STEEL INC | $33.21 | 280,000 | 71.78% | 31.81 | 31.02 | 30.34 | 27.92 | 30.67 | 62.37 | 71.89 | 69.35 | 64.82 | 61.41 | 0.48 | 0.36 | 0.12 | 1.41 | ||
| SII | SPROTT INC | $65.28 | 163,000 | 58.25% | 64.89 | 66.37 | 68.00 | 60.64 | 51.91 | 44.94 | 25.38 | 16.67 | 38.82 | 19.72 | -1.27 | -0.91 | -0.36 | 0.84 | ||
| ADEA | ADEIA INC | $15.52 | 667,000 | 110.41% | 14.85 | 13.99 | 13.99 | 13.37 | 13.46 | 66.18 | 80.64 | 79.87 | 78.06 | 77.62 | 0.37 | 0.24 | 0.13 | 0.98 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.42 | 985,000 | 38.93% | 12.76 | 12.88 | 14.04 | 14.89 | 18.39 | 52.70 | 73.57 | 54.33 | 99.86 | 90.12 | -0.31 | -0.48 | 0.17 | 1.05 | ||
| TNK | TEEKAY TANKERS LTD | $48.11 | 528,000 | -43.41% | 44.99 | 44.83 | 44.51 | 43.39 | 42.07 | 62.72 | 80.71 | 64.23 | 84.56 | 65.50 | 0.54 | 0.21 | 0.33 | 0.54 | ||
| KMT | KENNAMETAL INC | $21.63 | 1,057,000 | 52.97% | 20.98 | 22.25 | 23.10 | 21.78 | 23.18 | 45.03 | 44.49 | 42.97 | 40.21 | 35.48 | -0.76 | -0.72 | -0.05 | 1.16 | ||
| BTE | BAYTEX ENERGY CORP | $2.14 | 27,034,000 | 99.22% | 2.02 | 2.07 | 1.99 | 1.85 | 2.18 | 61.00 | 40.74 | 24.72 | 43.24 | 20.13 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| CNXN | PC CONNECTION INC | $64.72 | 109,000 | 23.86% | 62.86 | 62.23 | 64.29 | 64.41 | 66.53 | 57.01 | 68.26 | 68.79 | 77.98 | 77.51 | -0.34 | -0.67 | 0.33 | 0.80 | ||
| GTY | GETTY REALTY CORP | $28.84 | 331,000 | -10.05% | 28.35 | 28.27 | 28.04 | 28.36 | 29.73 | 60.37 | 81.58 | 77.24 | 100.00 | 84.81 | 0.20 | 0.13 | 0.07 | 0.52 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.77 | 260,000 | 4.00% | 14.15 | 14.56 | 14.68 | 14.20 | 15.10 | 36.38 | 12.64 | 11.16 | 15.94 | 9.33 | -0.25 | -0.13 | -0.12 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.