Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY | JOYY INC | $58.55 | 291,000 | -1.36% | 61.43 | 61.31 | 55.24 | 51.76 | 47.45 | 48.33 | 15.21 | 19.70 | 5.98 | 5.98 | 1.50 | 2.25 | -0.75 | 1.07 | ||
| AVNT | AVIENT CORP | $32.84 | 747,000 | 31.28% | 34.72 | 35.90 | 35.09 | 35.25 | 37.48 | 33.71 | 5.29 | 4.60 | 2.84 | 0.95 | -0.63 | -0.11 | -0.51 | 1.42 | ||
| CNXC | CONCENTRIX CORP | $47.66 | 5,993,000 | 307.96% | 54.69 | 53.77 | 52.58 | 54.07 | 50.78 | 34.75 | 50.76 | 58.56 | 29.67 | 41.19 | 0.44 | 0.85 | -0.41 | 1.06 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.12 | 167,000 | 35.77% | 40.95 | 40.70 | 39.73 | 37.00 | 33.99 | 57.01 | 57.26 | 56.17 | 37.72 | 38.29 | 0.40 | 0.48 | -0.08 | 0.28 | ||
| BTU | PEABODY ENERGY CORP | $24.53 | 3,508,000 | -54.12% | 22.81 | 20.41 | 18.23 | 16.10 | 16.05 | 74.99 | 84.59 | 90.83 | 70.81 | 85.42 | 2.00 | 1.51 | 0.49 | 0.91 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.22 | 116,000 | 0.00% | 23.85 | 23.74 | 23.95 | 24.36 | 24.92 | 54.50 | 64.21 | 45.96 | 74.24 | 56.23 | -0.05 | -0.09 | 0.04 | 0.71 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.92 | 4,018,000 | -29.36% | 4.94 | 4.76 | 4.43 | 4.49 | 4.72 | 61.39 | 58.95 | 64.02 | 4.29 | 12.03 | 0.16 | 0.16 | -0.01 | 0.88 | ||
| PRGO | PERRIGO CO PLC | $21.45 | 2,703,000 | 0.37% | 21.24 | 22.02 | 23.88 | 25.33 | 25.61 | 40.80 | 27.73 | 21.74 | 77.63 | 59.46 | -0.78 | -0.81 | 0.03 | 0.58 | ||
| STNG | SCORPIO TANKERS INC | $57.81 | 1,045,000 | 17.28% | 59.05 | 56.88 | 50.46 | 46.01 | 44.61 | 61.68 | 39.91 | 53.47 | 0.64 | 3.54 | 2.47 | 2.92 | -0.46 | 0.62 | ||
| WB | WEIBO CORP | $12.33 | 1,074,000 | -12.61% | 12.45 | 12.12 | 11.15 | 10.25 | 9.95 | 56.82 | 61.89 | 59.57 | 30.17 | 22.55 | 0.36 | 0.42 | -0.06 | 0.79 | ||
| MGRC | MCGRATH RENTCORP | $118.48 | 89,000 | 7.23% | 121.08 | 122.17 | 121.22 | 118.28 | 116.54 | 42.08 | 7.43 | 8.97 | 3.01 | 3.01 | -0.60 | 0.07 | -0.66 | 0.74 | ||
| BKU | BANKUNITED INC | $38.59 | 766,000 | 2.00% | 38.44 | 38.70 | 37.98 | 36.64 | 36.61 | 51.92 | 42.21 | 39.20 | 22.08 | 18.58 | 0.12 | 0.23 | -0.11 | 1.26 | ||
| BMA | MACRO BANK INC | $45.34 | 668,000 | 21.68% | 44.64 | 48.14 | 60.24 | 69.50 | 80.47 | 39.80 | 51.39 | 49.43 | 87.99 | 94.64 | -4.36 | -5.27 | 0.92 | 1.10 | ||
| EE | EXCELERATE ENERGY INC | $25.30 | 400,000 | -3.38% | 24.48 | 24.07 | 24.36 | 26.62 | 27.84 | 59.83 | 81.43 | 80.16 | 90.44 | 92.48 | 0.15 | -0.07 | 0.22 | 0.85 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.64 | 581,000 | -23.15% | 53.20 | 54.59 | 54.99 | 59.06 | 69.47 | 43.69 | 21.32 | 12.85 | 32.24 | 20.28 | -0.83 | -0.58 | -0.25 | 1.01 | ||
| BCC | BOISE CASCADE CO | $77.15 | 294,000 | 8.89% | 79.89 | 83.39 | 84.82 | 86.76 | 99.08 | 35.68 | 3.84 | 3.74 | 2.53 | 0.84 | -2.44 | -1.59 | -0.85 | 1.28 | ||
| AUGO | AURA MINERALS INC | $34.65 | 458,000 | 51.66% | 33.04 | 32.16 | 28.57 | N/A | N/A | 64.23 | 66.80 | 75.48 | 46.61 | 66.49 | 1.64 | 1.60 | 0.04 | 0.40 | ||
| JOE | ST JOE CO | $49.34 | 146,000 | -20.65% | 50.49 | 50.67 | 50.54 | 48.67 | 47.20 | 44.36 | 7.07 | 11.59 | 8.16 | 4.57 | -0.26 | 0.06 | -0.32 | 1.11 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.71 | 582,000 | -3.32% | 19.86 | 20.30 | 19.99 | 19.62 | 20.38 | 42.56 | 12.27 | 10.87 | 7.35 | 7.26 | -0.13 | -0.02 | -0.11 | 0.93 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.03 | 1,878,000 | -26.73% | 12.34 | 12.57 | 12.39 | 12.12 | 13.12 | 38.51 | 4.08 | 3.94 | 2.20 | 3.02 | -0.10 | -0.01 | -0.09 | 1.03 | ||
| WD | WALKER & DUNLOP INC | $83.36 | 174,000 | -5.95% | 84.89 | 85.04 | 81.95 | 76.43 | 82.31 | 47.64 | 10.24 | 18.00 | 7.34 | 5.76 | 0.38 | 1.03 | -0.65 | 1.25 | ||
| GEF | GREIF INC | $59.39 | 137,000 | 3.01% | 59.86 | 60.79 | 64.03 | 62.79 | 60.47 | 35.06 | 12.33 | 9.47 | 24.08 | 25.00 | -1.48 | -1.43 | -0.05 | 0.81 | ||
| ABM | ABM INDUSTRIES INC | $45.78 | 358,000 | -18.26% | 45.33 | 46.38 | 47.25 | 48.11 | 49.39 | 45.05 | 29.63 | 27.19 | 67.34 | 54.16 | -0.70 | -0.67 | -0.04 | 0.86 | ||
| AWR | AMERICAN STATES WATER CO | $72.41 | 260,000 | -18.24% | 71.92 | 72.82 | 74.00 | 75.91 | 76.46 | 44.58 | 25.81 | 21.83 | 48.34 | 34.78 | -0.74 | -0.74 | -0.00 | 0.39 | ||
| REVG | REV GROUP INC | $57.01 | 394,000 | -46.17% | 58.80 | 59.41 | 54.00 | 48.35 | 40.24 | 48.47 | 10.98 | 15.48 | 0.00 | 2.25 | 1.06 | 1.86 | -0.80 | 1.18 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.59 | 518,000 | -13.09% | 62.03 | 63.60 | 62.15 | 58.38 | 56.92 | 37.56 | 7.09 | 6.13 | 0.00 | 1.68 | -0.50 | 0.15 | -0.65 | 1.58 | ||
| GTX | GARRETT MOTION INC | $13.77 | 1,793,000 | -26.82% | 13.50 | 13.32 | 12.97 | 11.93 | 10.55 | 62.26 | 72.18 | 76.70 | 46.22 | 62.55 | 0.24 | 0.22 | 0.02 | 0.67 | ||
| OLN | OLIN CORP | $23.96 | 3,261,000 | 59.85% | 24.11 | 24.51 | 22.26 | 21.50 | 24.58 | 51.97 | 17.49 | 11.62 | 16.23 | 9.66 | 0.28 | 0.65 | -0.37 | 1.33 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,120,000 | 8.74% | 54.74 | 57.30 | 60.86 | 59.43 | 54.80 | 33.07 | 17.00 | 14.42 | 60.26 | 44.10 | -1.97 | -1.85 | -0.12 | 1.12 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 328,000 | 22.85% | 45.43 | 45.92 | 46.08 | 46.31 | 46.49 | 47.19 | 34.62 | 32.80 | 55.73 | 47.33 | -0.25 | -0.22 | -0.03 | 0.43 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.40 | 834,000 | 8.03% | 59.19 | 61.95 | 63.10 | 61.91 | 52.68 | 29.42 | 18.78 | 13.28 | 7.27 | 4.41 | -2.39 | -1.22 | -1.17 | 1.10 | ||
| NOG | NORTHERN OIL & GAS INC | $27.66 | 4,002,000 | 169.31% | 26.13 | 25.85 | 25.87 | 27.34 | 29.90 | 62.26 | 84.06 | 75.84 | 100.00 | 93.36 | 0.31 | 0.05 | 0.26 | 1.30 | ||
| FLO | FLOWERS FOODS INC | $12.76 | 4,246,000 | -22.73% | 13.17 | 13.88 | 15.10 | 15.77 | 17.47 | 21.96 | 3.16 | 3.62 | 0.06 | 1.03 | -0.68 | -0.61 | -0.07 | 0.29 | ||
| WDFC | WD 40 CO | $199.04 | 188,000 | 82.52% | 206.49 | 210.49 | 214.83 | 225.85 | 231.80 | 30.18 | 3.71 | 4.38 | 0.00 | 8.17 | -4.34 | -3.16 | -1.18 | 0.50 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.71 | 1,954,000 | -49.09% | 36.57 | 32.44 | 30.97 | 29.14 | 27.48 | 70.00 | 73.41 | 75.19 | 79.46 | 82.96 | 2.64 | 1.76 | 0.88 | 1.24 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.07 | 4,290,000 | 114.71% | 9.21 | 9.14 | 8.62 | 8.54 | 8.47 | 52.64 | 38.17 | 58.78 | 0.00 | 16.19 | 0.15 | 0.18 | -0.04 | 0.79 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 637,000 | 9.64% | 19.70 | 19.94 | 19.73 | 19.62 | 19.72 | 41.81 | 7.92 | 10.19 | 9.47 | 13.71 | -0.08 | 0.01 | -0.09 | 0.79 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.82 | 752,000 | -12.46% | 20.88 | 21.88 | 21.60 | 21.42 | 21.46 | 39.99 | 15.06 | 10.59 | 15.58 | 9.63 | -0.44 | -0.27 | -0.17 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $165.71 | 26,800 | -21.64% | 166.76 | 168.84 | 167.53 | 166.88 | 164.81 | 44.35 | 28.10 | 27.51 | 31.17 | 30.86 | -0.76 | -0.25 | -0.51 | 0.86 | ||
| OGN | ORGANON & CO | $10.21 | 3,189,000 | 4.28% | 10.44 | 10.28 | 9.77 | 9.62 | 12.04 | 51.78 | 29.92 | 48.29 | 3.33 | 11.36 | 0.20 | 0.25 | -0.05 | 0.80 | ||
| BUR | BURFORD CAPITAL LTD | $12.07 | 824,000 | -16.26% | 12.55 | 12.84 | 13.24 | 13.23 | 13.47 | 33.00 | 1.77 | 6.11 | 4.14 | 19.34 | -0.32 | -0.24 | -0.07 | 1.01 | ||
| AKR | ACADIA REALTY TRUST | $20.09 | 2,064,000 | -15.06% | 20.16 | 20.00 | 19.43 | 19.30 | 20.73 | 55.09 | 51.45 | 53.30 | 38.81 | 44.52 | 0.19 | 0.22 | -0.03 | 1.00 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 599,000 | 37.39% | 30.67 | 30.85 | 29.74 | 28.07 | 27.28 | 52.29 | 30.04 | 30.49 | 3.91 | 1.75 | 0.21 | 0.34 | -0.13 | 1.02 | ||
| DAN | DANA INC | $20.04 | 1,402,000 | -14.82% | 20.29 | 20.47 | 18.81 | 17.79 | 15.65 | 51.51 | 17.35 | 10.79 | 5.63 | 1.88 | 0.24 | 0.47 | -0.22 | 1.64 | ||
| BOH | BANK OF HAWAII CORP | $65.80 | 196,000 | -14.41% | 66.31 | 67.20 | 66.05 | 66.99 | 68.37 | 44.95 | 15.66 | 15.57 | 12.07 | 12.89 | -0.23 | 0.05 | -0.28 | 0.91 | ||
| MRX | MAREX GROUP PLC | $33.96 | 712,000 | -11.00% | 33.32 | 34.11 | 35.57 | 38.71 | 37.03 | 46.50 | 38.57 | 34.16 | 90.02 | 84.78 | -0.65 | -0.75 | 0.10 | 0.98 | ||
| DEI | DOUGLAS EMMETT INC | $15.56 | 1,574,000 | -41.11% | 16.08 | 16.27 | 15.60 | 15.26 | 15.94 | 43.81 | 9.11 | 10.36 | 2.86 | 2.15 | 0.04 | 0.19 | -0.15 | 1.09 | ||
| WU | WESTERN UNION CO | $7.95 | 8,542,000 | -25.42% | 8.15 | 8.40 | 8.35 | 8.70 | 9.58 | 36.28 | 10.24 | 11.60 | 8.71 | 5.62 | -0.13 | -0.07 | -0.06 | 0.69 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.61 | 440,000 | 14.58% | 19.72 | 19.81 | 19.18 | 18.26 | 18.07 | 50.79 | 20.77 | 22.88 | 3.04 | 1.34 | 0.12 | 0.20 | -0.09 | 0.88 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.00 | 180,000 | -17.05% | 78.06 | 80.16 | 78.50 | 76.99 | 71.02 | 36.21 | 13.20 | 14.11 | 5.19 | 11.33 | -0.94 | -0.21 | -0.74 | 1.06 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.45 | 1,095,000 | 57.78% | 24.98 | 25.40 | 25.66 | 26.45 | 27.17 | 29.72 | 4.45 | 3.53 | 1.21 | 0.53 | -0.35 | -0.23 | -0.12 | 0.54 | ||
| UE | URBAN EDGE PROPERTIES | $20.08 | 270,000 | -64.29% | 20.37 | 20.69 | 20.16 | 19.37 | 19.59 | 43.48 | 8.15 | 6.45 | 4.55 | 1.72 | -0.02 | 0.13 | -0.15 | 0.93 | ||
| XRAY | DENTSPLY SIRONA INC | $12.50 | 3,979,000 | -15.65% | 13.11 | 13.57 | 14.16 | 15.08 | 16.00 | 31.43 | 7.04 | 4.65 | 5.79 | 3.01 | -0.44 | -0.33 | -0.11 | 0.89 | ||
| CRGY | CRESCENT ENERGY CO | $9.77 | 6,151,000 | -5.88% | 8.95 | 8.96 | 9.13 | 9.03 | 10.79 | 60.32 | 85.26 | 73.75 | 97.11 | 92.07 | 0.05 | -0.08 | 0.12 | 1.17 | ||
| MTRN | MATERION CORP | $119.43 | 111,000 | 13.27% | 118.43 | 114.82 | 109.22 | 94.63 | 93.53 | 63.14 | 72.13 | 73.02 | 45.57 | 49.17 | 3.22 | 3.23 | -0.00 | 1.18 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.82 | 317,000 | -21.73% | 25.86 | 26.06 | 25.32 | 24.88 | 25.46 | 50.01 | 50.49 | 47.97 | 35.57 | 33.69 | 0.10 | 0.18 | -0.08 | 0.95 | ||
| BANC | BANC OF CALIFORNIA INC | $16.68 | 1,435,000 | -13.08% | 16.64 | 16.72 | 15.85 | 14.99 | 14.89 | 56.02 | 54.49 | 47.36 | 19.65 | 13.90 | 0.20 | 0.28 | -0.08 | 1.12 | ||
| SXI | STANDEX INTERNATIONAL CORP | $203.75 | 67,000 | -33.00% | 206.24 | 205.12 | 194.38 | 175.36 | 175.56 | 51.33 | 27.52 | 31.56 | 5.43 | 4.65 | 2.13 | 3.58 | -1.46 | 0.99 | ||
| SHOO | STEVEN MADDEN LTD | $33.77 | 1,206,000 | -7.16% | 32.55 | 31.39 | 28.44 | 26.62 | 29.90 | 71.86 | 78.75 | 76.85 | 35.33 | 35.69 | 1.43 | 1.38 | 0.05 | 1.20 | ||
| WAFD | WAFD INC | $30.96 | 290,000 | 5.07% | 31.13 | 31.32 | 30.67 | 29.98 | 29.88 | 48.15 | 31.08 | 30.88 | 8.81 | 7.89 | 0.05 | 0.15 | -0.11 | 0.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.50 | 71,500 | 45.92% | 45.55 | 44.69 | 44.22 | 43.27 | 42.25 | 57.09 | 77.03 | 82.17 | 68.97 | 76.48 | 0.58 | 0.47 | 0.12 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $40.28 | 181,000 | -14.22% | 40.25 | 40.25 | 39.13 | 37.47 | 36.32 | 54.40 | 55.43 | 56.10 | 38.62 | 38.82 | 0.32 | 0.41 | -0.09 | 0.86 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.85 | 399,000 | -1.72% | 74.35 | 76.19 | 76.62 | 73.76 | 74.78 | 33.44 | 4.28 | 3.99 | 0.00 | 0.00 | -1.38 | -0.49 | -0.89 | 1.38 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 542,000 | 5.65% | 43.00 | 42.98 | 37.68 | 33.31 | 30.16 | 80.92 | 39.58 | 31.25 | 9.80 | 5.20 | 1.20 | 1.62 | -0.42 | 1.06 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.00 | 330,000 | -8.33% | 35.69 | 34.55 | 32.24 | 31.92 | 29.18 | 77.86 | 96.14 | 94.56 | 78.26 | 68.35 | 1.15 | 1.01 | 0.13 | 0.66 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.92 | 211,000 | -52.37% | 34.95 | 34.32 | 32.71 | 31.02 | 28.10 | 44.33 | 49.68 | 66.62 | 23.20 | 52.65 | 0.51 | 0.77 | -0.26 | 1.27 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.20 | 150,000 | -55.75% | 28.66 | 27.94 | 26.61 | 25.86 | 24.30 | 76.32 | 79.84 | 79.74 | 92.63 | 89.95 | 1.03 | 0.61 | 0.42 | 1.09 | ||
| GCMG | GCM GROSVENOR INC | $12.27 | 583,000 | -24.19% | 12.78 | 12.79 | 12.58 | 12.35 | 12.67 | 34.06 | 10.91 | 24.33 | 0.00 | 3.32 | -0.03 | 0.06 | -0.09 | 0.65 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.50 | 438,000 | 87.98% | 22.46 | 22.51 | 22.53 | 22.70 | 23.22 | 50.02 | 40.87 | 37.99 | 40.35 | 43.13 | -0.01 | -0.01 | -0.01 | 0.63 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 535,000 | -35.23% | 3.80 | 3.68 | 3.83 | 3.98 | 3.45 | 61.06 | 84.07 | 81.91 | 88.03 | 88.69 | 0.03 | -0.02 | 0.05 | 0.82 | ||
| CC | CHEMOURS CO | $15.66 | 2,207,000 | -12.87% | 16.69 | 16.30 | 14.75 | 13.14 | 14.43 | 48.13 | 18.36 | 34.62 | 4.36 | 6.62 | 0.42 | 0.66 | -0.24 | 1.57 | ||
| ALG | ALAMO GROUP INC | $192.62 | 68,000 | -29.90% | 198.76 | 203.91 | 213.75 | 211.39 | 196.43 | 30.38 | 7.18 | 6.96 | 1.33 | 0.44 | -5.95 | -4.86 | -1.09 | 0.85 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.37 | 690,000 | -38.01% | 30.25 | 31.27 | 31.02 | 32.36 | 34.98 | 43.73 | 10.97 | 5.94 | 14.86 | 5.35 | -0.43 | -0.25 | -0.18 | 0.79 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.22 | 321,000 | -30.22% | 48.07 | 47.27 | 44.09 | 41.13 | 38.27 | 55.15 | 39.93 | 48.13 | 0.00 | 6.40 | 1.05 | 1.32 | -0.26 | 0.60 | ||
| KWR | QUAKER CHEMICAL CORP | $133.28 | 124,000 | 29.17% | 137.13 | 139.26 | 133.29 | 123.46 | 126.80 | 44.28 | 10.41 | 11.14 | 11.47 | 3.82 | -0.49 | 1.18 | -1.67 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $12.05 | 2,149,000 | -4.11% | 11.81 | 11.84 | 11.75 | 11.08 | 11.87 | 57.21 | 74.15 | 60.33 | 83.16 | 66.11 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| LCII | LCI INDUSTRIES | $95.05 | 194,000 | -7.62% | 97.48 | 100.66 | 100.48 | 95.87 | 96.32 | 34.77 | 5.62 | 4.80 | 3.02 | 1.01 | -1.74 | -0.85 | -0.89 | 1.21 | ||
| PK | PARK HOTELS & RESORTS INC | $11.52 | 2,991,000 | -2.92% | 11.79 | 11.83 | 11.32 | 10.92 | 11.64 | 47.27 | 14.50 | 17.78 | 9.29 | 3.69 | 0.06 | 0.16 | -0.10 | 1.44 | ||
| PINC | PREMIER INC | $27.81 | 1,228,000 | -16.86% | 27.12 | 26.76 | 24.65 | 23.53 | 21.76 | 64.65 | 74.51 | 74.97 | 68.89 | 73.41 | 0.80 | 0.79 | 0.01 | 0.43 | ||
| BWLP | BW LPG LTD | $15.15 | 295,000 | -26.80% | 15.58 | 15.56 | 14.91 | 13.26 | 12.23 | 46.69 | 20.20 | 28.56 | 13.34 | 21.18 | 0.12 | 0.25 | -0.13 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.27 | 520,000 | -7.31% | 19.54 | 19.36 | 19.04 | 17.92 | 16.56 | 49.92 | 61.72 | 72.43 | 28.03 | 39.32 | 0.17 | 0.21 | -0.03 | 0.82 | ||
| TRN | TRINITY INDUSTRIES INC | $28.04 | 268,000 | -22.77% | 28.07 | 28.20 | 27.49 | 27.00 | 29.51 | 50.19 | 26.26 | 30.89 | 12.52 | 21.28 | 0.05 | 0.14 | -0.09 | 1.08 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.88 | 1,421,000 | -7.43% | 29.40 | 30.39 | 27.90 | 22.81 | 20.18 | 36.88 | 7.07 | 6.12 | 0.00 | 0.00 | -0.00 | 0.60 | -0.60 | 1.51 | ||
| PHIN | PHINIA INC | $58.12 | 288,000 | -15.04% | 58.15 | 58.26 | 55.30 | 49.81 | 48.15 | 55.43 | 42.90 | 43.79 | 5.44 | 2.35 | 0.70 | 1.03 | -0.33 | 1.12 | ||
| BANR | BANNER CORP | $65.15 | 127,000 | 22.12% | 65.84 | 66.45 | 65.30 | 64.68 | 65.30 | 45.15 | 30.54 | 33.84 | 16.73 | 23.28 | -0.05 | 0.19 | -0.24 | 0.94 | ||
| HP | HELMERICH & PAYNE INC | $22.65 | 2,071,000 | 47.61% | 21.51 | 21.06 | 18.77 | 17.81 | 22.65 | 66.62 | 75.06 | 71.05 | 66.80 | 59.55 | 0.91 | 0.87 | 0.04 | 1.17 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.98 | 201,000 | -35.99% | 29.47 | 29.56 | 28.62 | 28.18 | 28.67 | 45.71 | 7.98 | 15.14 | 0.00 | 0.19 | 0.12 | 0.28 | -0.16 | 0.64 | ||
| POWI | POWER INTEGRATIONS INC | $40.02 | 651,000 | -22.41% | 42.82 | 43.76 | 46.51 | 50.55 | 54.00 | 31.39 | 7.32 | 5.51 | 4.08 | 3.56 | -1.66 | -1.30 | -0.37 | 1.54 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.55 | 657,000 | -18.59% | 14.93 | 14.45 | 13.95 | 13.60 | 12.50 | 53.57 | 50.40 | 64.86 | 2.11 | 25.59 | 0.32 | 0.32 | -0.01 | 1.02 | ||
| ASH | ASHLAND INC | $48.79 | 796,000 | 14.53% | 50.08 | 52.18 | 52.66 | 51.86 | 57.06 | 35.33 | 5.90 | 3.86 | 8.10 | 3.07 | -1.35 | -0.83 | -0.52 | 0.94 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.68 | 576,000 | -35.06% | 21.83 | 22.00 | 22.04 | 20.89 | 19.90 | 46.30 | 37.92 | 41.41 | 17.04 | 14.99 | -0.10 | -0.03 | -0.08 | 1.14 | ||
| CCU | UNITED BREWERIES CO INC | $11.97 | 76,000 | -26.92% | 11.91 | 12.01 | 12.09 | 12.79 | 13.09 | 48.54 | 40.46 | 36.27 | 59.88 | 53.68 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| FRME | FIRST MERCHANTS CORP | $38.22 | 578,000 | 52.11% | 39.64 | 40.25 | 39.78 | 39.06 | 39.69 | 35.84 | 12.46 | 17.97 | 4.40 | 8.87 | -0.26 | -0.01 | -0.25 | 0.88 | ||
| FBNC | FIRST BANCORP | $53.19 | 115,000 | -21.23% | 53.43 | 54.22 | 52.25 | 47.59 | 44.76 | 49.02 | 17.47 | 16.13 | 7.77 | 7.14 | 0.19 | 0.55 | -0.36 | 0.89 | ||
| EVTC | EVERTEC INC | $34.11 | 193,000 | -24.02% | 33.69 | 34.02 | 34.76 | 35.50 | 34.94 | 47.51 | 54.36 | 42.85 | 97.80 | 91.33 | -0.41 | -0.46 | 0.05 | 0.84 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.84 | 102,000 | -26.09% | 59.55 | 60.24 | 58.35 | 56.40 | 56.09 | 45.78 | 10.62 | 12.05 | 2.65 | 1.02 | 0.10 | 0.47 | -0.37 | 0.84 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.20 | 200,000 | -33.99% | 41.26 | 41.79 | 40.92 | 41.44 | 42.49 | 41.04 | 7.80 | 8.88 | 6.04 | 2.01 | -0.32 | 0.03 | -0.35 | 0.91 | ||
| NWL | NEWELL BRANDS INC | $5.17 | 6,220,000 | 0.37% | 5.54 | 5.84 | 5.68 | 5.60 | 6.66 | 34.14 | 4.47 | 4.15 | 4.03 | 3.40 | -0.12 | -0.02 | -0.11 | 1.19 | ||
| HCI | HCI GROUP INC | $187.56 | 164,000 | 17.14% | 181.93 | 178.10 | 160.85 | 158.11 | 143.57 | 67.94 | 72.31 | 71.01 | 14.82 | 8.86 | 6.29 | 6.70 | -0.41 | 0.65 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.58 | 7,976,000 | 36.83% | 5.49 | 5.56 | 5.64 | 5.84 | 6.79 | 50.62 | 49.36 | 43.25 | 83.91 | 64.59 | -0.04 | -0.05 | 0.01 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.