Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF | GREIF INC | $66.96 | 177,000 | 11.32% | 66.14 | 66.52 | 70.66 | 68.72 | 65.87 | 45.08 | 76.22 | 70.36 | 97.99 | 97.78 | -1.10 | -1.49 | 0.39 | 0.77 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.46 | 110,000 | -42.41% | 125.63 | 127.61 | 130.02 | 129.60 | 127.98 | 53.23 | 60.48 | 47.77 | 95.66 | 85.54 | -1.21 | -1.46 | 0.25 | 0.39 | ||
| MTRN | MATERION CORP | $149.12 | 175,000 | -24.89% | 142.08 | 142.04 | 147.07 | 137.01 | 122.45 | 54.26 | 82.97 | 69.76 | 95.37 | 79.39 | -0.85 | -1.84 | 0.99 | 1.23 | ||
| FHB | FIRST HAWAIIAN INC | $25.05 | 1,286,000 | 3.96% | 24.46 | 24.23 | 25.49 | 25.56 | 25.22 | 55.42 | 91.30 | 78.01 | 100.00 | 88.42 | -0.16 | -0.34 | 0.19 | 0.93 | ||
| PII | POLARIS INC | $54.04 | 1,052,000 | -35.10% | 54.93 | 53.70 | 60.40 | 63.74 | 59.78 | 42.73 | 50.07 | 48.14 | 75.55 | 73.99 | -1.47 | -1.99 | 0.52 | 1.23 | ||
| HRI | HERC HOLDINGS INC | $91.04 | 1,007,000 | 6.45% | 100.05 | 105.98 | 135.86 | 141.63 | 135.12 | 26.13 | 10.01 | 8.82 | 52.56 | 56.25 | -11.57 | -11.75 | 0.18 | 1.65 | ||
| AWR | AMERICAN STATES WATER CO | $77.59 | 206,000 | 24.85% | 74.88 | 74.57 | 73.80 | 73.69 | 74.12 | 63.09 | 84.20 | 82.85 | 83.63 | 85.19 | 0.62 | 0.28 | 0.34 | 0.33 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $39.12 | 571,000 | -41.38% | 37.66 | 36.44 | 34.63 | 32.13 | 31.67 | 64.35 | 64.21 | 64.43 | 63.39 | 63.98 | 1.14 | 1.07 | 0.08 | 0.83 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.33 | 565,000 | 1.25% | 29.32 | 29.03 | 29.40 | 28.22 | 25.65 | 58.30 | 92.96 | 82.04 | 100.00 | 90.09 | 0.06 | -0.07 | 0.14 | 0.50 | ||
| DHT | DHT HOLDINGS INC | $18.66 | 4,163,000 | 49.59% | 18.02 | 17.86 | 16.79 | 14.84 | 13.30 | 59.09 | 83.16 | 76.06 | 79.66 | 68.06 | 0.34 | 0.36 | -0.02 | 0.54 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.47 | 625,000 | 4.17% | 29.95 | 30.03 | 32.00 | 31.95 | 30.77 | 48.47 | 81.44 | 64.27 | 98.07 | 83.21 | -0.47 | -0.67 | 0.20 | 1.03 | ||
| PRK | PARK NATIONAL CORP | $164.63 | 43,000 | -17.94% | 159.84 | 158.49 | 164.88 | 161.35 | 163.26 | 57.24 | 90.38 | 86.16 | 99.01 | 97.74 | -0.58 | -1.76 | 1.18 | 0.86 | ||
| LCII | LCI INDUSTRIES | $122.70 | 215,000 | -6.11% | 121.85 | 123.36 | 137.31 | 128.80 | 112.98 | 40.17 | 56.29 | 48.64 | 98.70 | 89.63 | -3.74 | -4.48 | 0.74 | 1.18 | ||
| BOH | BANK OF HAWAII CORP | $74.79 | 161,000 | -55.65% | 73.37 | 73.28 | 75.44 | 71.82 | 68.86 | 53.36 | 88.05 | 75.75 | 98.89 | 89.61 | -0.34 | -0.65 | 0.32 | 0.91 | ||
| TRMD | TORM PLC | $29.10 | 758,000 | 18.44% | 27.52 | 26.94 | 26.46 | 23.94 | 22.05 | 61.84 | 91.20 | 84.79 | 96.05 | 90.17 | 0.42 | 0.26 | 0.16 | 0.58 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.57 | 933,000 | 67.81% | 36.09 | 36.12 | 40.09 | 41.20 | 43.19 | 43.39 | 76.10 | 57.51 | 100.00 | 90.64 | -1.01 | -1.32 | 0.31 | 1.26 | ||
| FSK | FS KKR CAPITAL CORP | $10.51 | 5,549,000 | 42.83% | 10.17 | 10.26 | 11.89 | 13.51 | 15.75 | 45.61 | 65.86 | 47.03 | 98.30 | 89.23 | -0.47 | -0.61 | 0.14 | 0.74 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.08 | 667,000 | -12.01% | 27.50 | 27.22 | 28.36 | 26.91 | 25.95 | 56.38 | 86.71 | 81.10 | 100.00 | 90.51 | -0.08 | -0.25 | 0.17 | 0.92 | ||
| JOYY | JOYY INC | $58.50 | 205,000 | -18.65% | 57.96 | 59.33 | 61.76 | 62.98 | 59.24 | 43.54 | 27.85 | 18.62 | 70.55 | 45.82 | -1.11 | -1.15 | 0.04 | 1.04 | ||
| POWI | POWER INTEGRATIONS INC | $52.37 | 800,000 | 1.65% | 50.02 | 48.31 | 47.34 | 42.09 | 44.58 | 61.91 | 87.77 | 75.90 | 73.76 | 56.39 | 1.34 | 0.96 | 0.38 | 1.55 | ||
| IPAR | INTERPARFUMS INC | $90.61 | 436,000 | 65.15% | 90.85 | 91.29 | 96.24 | 90.59 | 101.68 | 42.99 | 49.15 | 43.47 | 85.58 | 85.66 | -1.37 | -1.62 | 0.25 | 0.92 | ||
| MGEE | MGE ENERGY INC | $78.81 | 167,000 | 33.60% | 76.71 | 76.06 | 78.68 | 79.45 | 82.41 | 56.08 | 85.77 | 85.64 | 94.68 | 94.32 | -0.33 | -0.85 | 0.52 | 0.40 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.68 | 4,891,000 | 11.51% | 9.37 | 9.73 | 11.75 | 13.66 | 17.11 | 40.68 | 67.77 | 56.61 | 91.47 | 94.31 | -0.64 | -0.80 | 0.17 | 0.70 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.45 | 622,000 | 0.97% | 54.74 | 55.27 | 58.02 | 56.28 | 55.90 | 40.14 | 51.80 | 40.96 | 93.82 | 66.37 | -1.18 | -1.19 | 0.01 | 0.99 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.52 | 856,000 | -25.50% | 19.24 | 19.09 | 20.13 | 19.48 | 19.44 | 51.05 | 82.97 | 70.48 | 100.00 | 86.46 | -0.18 | -0.29 | 0.11 | 0.92 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | 1,935,000 | -18.97% | 15.40 | 15.39 | 15.40 | 14.10 | 12.73 | 60.39 | 81.20 | 72.59 | 95.55 | 90.14 | 0.02 | 0.02 | 0.00 | 1.59 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.84 | 5,204,000 | 53.10% | 16.61 | 17.24 | 21.19 | 22.35 | 18.16 | 35.40 | 52.11 | 37.22 | 93.78 | 73.88 | -1.40 | -1.63 | 0.22 | 1.43 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.30 | 857,000 | 45.50% | 20.87 | 20.69 | 21.66 | 20.73 | 19.77 | 55.31 | 87.43 | 79.52 | 100.00 | 94.55 | -0.10 | -0.24 | 0.14 | 0.87 | ||
| WDFC | WD 40 CO | $206.18 | 178,000 | -24.58% | 208.70 | 217.32 | 228.59 | 213.79 | 213.11 | 33.04 | 17.45 | 13.52 | 35.22 | 25.78 | -7.33 | -5.99 | -1.35 | 0.47 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 3,939,000 | -23.68% | 4.60 | 4.81 | 5.18 | 5.21 | 4.91 | 36.14 | 22.31 | 15.18 | 96.87 | 76.48 | -0.20 | -0.20 | 0.00 | 0.84 | ||
| FBK | FB FINANCIAL CORP | $53.41 | 391,000 | -9.91% | 51.94 | 51.65 | 55.50 | 56.12 | 53.80 | 52.70 | 81.48 | 65.30 | 100.00 | 91.78 | -0.79 | -1.21 | 0.42 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.19 | 491,000 | -32.55% | 25.76 | 26.25 | 26.11 | 24.77 | 23.78 | 49.93 | 35.00 | 26.46 | 66.70 | 45.92 | -0.19 | -0.13 | -0.06 | 0.55 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.32 | 1,260,000 | -6.46% | 22.91 | 22.88 | 23.46 | 21.47 | 19.95 | 58.97 | 87.93 | 64.31 | 96.83 | 75.45 | -0.09 | -0.21 | 0.12 | 0.83 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | 211,000 | -8.66% | 44.98 | 44.78 | 45.06 | 44.72 | 45.54 | 57.80 | 83.08 | 82.71 | 84.47 | 86.36 | 0.13 | -0.07 | 0.20 | 0.37 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.23 | 949,000 | -14.66% | 55.60 | 57.44 | 59.90 | 55.24 | 57.09 | 39.27 | 31.52 | 25.01 | 43.97 | 29.43 | -1.64 | -1.41 | -0.22 | 1.13 | ||
| NOG | NORTHERN OIL & GAS INC | $28.29 | 2,601,000 | -13.82% | 29.24 | 28.59 | 26.99 | 24.65 | 25.18 | 50.49 | 35.21 | 51.86 | 12.66 | 31.54 | 0.59 | 0.76 | -0.17 | 1.21 | ||
| KMT | KENNAMETAL INC | $35.99 | 647,000 | -47.18% | 35.73 | 36.73 | 37.68 | 33.28 | 27.85 | 46.08 | 43.24 | 35.12 | 84.41 | 65.20 | -0.60 | -0.52 | -0.08 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $14.90 | 1,795,000 | -10.38% | 14.34 | 14.37 | 15.66 | 17.02 | 17.85 | 52.17 | 89.83 | 71.98 | 95.22 | 89.55 | -0.27 | -0.44 | 0.16 | 0.80 | ||
| ADEA | ADEIA INC | $25.07 | 836,000 | -24.07% | 24.40 | 23.56 | 20.87 | 17.91 | 16.54 | 64.92 | 61.97 | 48.03 | 43.63 | 26.23 | 1.14 | 1.19 | -0.04 | 1.07 | ||
| WU | WESTERN UNION CO | $8.71 | 7,107,000 | -30.55% | 8.88 | 9.20 | 9.44 | 9.30 | 8.86 | 37.41 | 10.88 | 6.68 | 17.61 | 6.40 | -0.24 | -0.17 | -0.06 | 0.67 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.10 | 718,000 | 24.44% | 46.39 | 47.07 | 48.45 | 48.73 | 46.38 | 39.66 | 24.25 | 26.05 | 22.25 | 25.46 | -0.69 | -0.63 | -0.06 | 0.77 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | 3,246,000 | -12.91% | 11.67 | 11.79 | 12.02 | 11.99 | 12.04 | 40.24 | 23.81 | 18.35 | 25.34 | 22.11 | -0.15 | -0.13 | -0.03 | 0.99 | ||
| BBT | BEACON FINANCIAL CORP | $30.25 | 976,000 | 16.05% | 29.68 | 29.24 | 29.77 | 28.07 | 26.62 | 58.53 | 87.24 | 75.64 | 98.19 | 81.33 | 0.11 | -0.03 | 0.14 | 0.90 | ||
| NMRK | NEWMARK GROUP INC | $14.63 | 1,316,000 | -19.11% | 14.69 | 14.51 | 15.32 | 16.24 | 16.29 | 47.81 | 65.61 | 66.86 | 78.40 | 78.90 | -0.10 | -0.20 | 0.10 | 1.39 | ||
| DK | DELEK US HOLDINGS INC | $45.02 | 1,004,000 | -17.91% | 45.10 | 43.65 | 37.77 | 35.99 | 32.09 | 58.11 | 55.33 | 61.79 | 5.18 | 15.22 | 2.11 | 2.38 | -0.28 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.28 | 18,800 | -60.50% | 52.33 | 52.62 | 52.45 | 49.12 | 46.65 | 39.23 | 23.63 | 23.76 | 11.06 | 6.05 | -0.39 | 0.07 | -0.46 | 0.51 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.89 | 402,000 | -8.22% | 21.53 | 22.00 | 22.66 | 21.32 | 21.16 | 35.54 | 16.81 | 15.32 | 23.24 | 19.21 | -0.45 | -0.32 | -0.13 | 0.73 | ||
| CVBF | CVB FINANCIAL CORP | $19.66 | 1,378,000 | 70.54% | 19.23 | 19.05 | 19.72 | 19.57 | 19.54 | 55.93 | 88.31 | 76.47 | 100.00 | 90.22 | -0.05 | -0.16 | 0.11 | 0.78 | ||
| TNK | TEEKAY TANKERS LTD | $76.99 | 483,000 | 57.84% | 71.82 | 69.94 | 69.52 | 63.45 | 56.30 | 63.00 | 89.85 | 86.21 | 98.38 | 95.57 | 1.18 | 0.52 | 0.66 | 0.51 | ||
| BWLP | BW LPG LTD | $17.57 | 279,000 | -21.85% | 16.79 | 16.15 | 16.39 | 14.66 | 14.26 | 59.19 | 92.28 | 88.30 | 96.76 | 93.50 | 0.24 | 0.07 | 0.16 | 0.93 | ||
| BANC | BANC OF CALIFORNIA INC | $17.63 | 2,059,000 | -48.79% | 17.30 | 17.11 | 18.72 | 18.89 | 17.37 | 48.83 | 84.88 | 72.19 | 98.05 | 86.77 | -0.31 | -0.49 | 0.18 | 1.13 | ||
| MGRC | MCGRATH RENTCORP | $107.53 | 202,000 | -35.26% | 109.30 | 107.21 | 111.67 | 108.43 | 113.46 | 45.47 | 66.63 | 76.88 | 76.17 | 84.21 | -0.14 | -0.69 | 0.55 | 0.71 | ||
| TRN | TRINITY INDUSTRIES INC | $32.97 | 363,000 | -35.41% | 31.54 | 31.04 | 31.51 | 29.31 | 28.41 | 61.13 | 91.10 | 87.35 | 99.39 | 95.28 | 0.16 | -0.11 | 0.26 | 1.05 | ||
| BCC | BOISE CASCADE CO | $73.20 | 311,000 | 1.97% | 73.62 | 72.82 | 79.67 | 77.41 | 79.83 | 43.69 | 66.83 | 76.16 | 86.02 | 94.11 | -1.27 | -1.94 | 0.67 | 1.25 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.75 | 367,000 | 15.05% | 23.87 | 24.73 | 24.88 | 24.31 | 24.90 | 34.64 | 4.81 | 4.73 | 9.81 | 8.30 | -0.42 | -0.27 | -0.15 | 0.47 | ||
| PHIN | PHINIA INC | $68.62 | 295,000 | -23.97% | 67.30 | 66.03 | 70.23 | 64.87 | 58.90 | 52.07 | 88.96 | 80.00 | 94.24 | 86.50 | -0.43 | -1.05 | 0.62 | 1.11 | ||
| DX | DYNEX CAPITAL INC | $12.87 | 3,372,000 | -29.14% | 12.54 | 12.90 | 13.61 | 13.73 | 13.19 | 45.77 | 48.82 | 35.66 | 99.71 | 88.07 | -0.29 | -0.33 | 0.04 | 0.70 | ||
| BKE | BUCKLE INC | $50.14 | 291,000 | -15.16% | 49.97 | 50.05 | 51.04 | 53.33 | 53.47 | 46.92 | 56.78 | 43.70 | 90.35 | 78.18 | -0.47 | -0.60 | 0.13 | 1.02 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.04 | 141,000 | -41.00% | 50.75 | 49.73 | 53.57 | 53.85 | 57.41 | 52.57 | 87.80 | 84.83 | 97.42 | 95.75 | -0.43 | -1.05 | 0.61 | 1.06 | ||
| UE | URBAN EDGE PROPERTIES | $20.37 | 626,000 | -14.71% | 20.15 | 20.39 | 20.40 | 19.76 | 19.76 | 50.22 | 18.79 | 11.19 | 21.24 | 8.86 | -0.12 | -0.07 | -0.05 | 0.85 | ||
| SLG | SL GREEN REALTY CORP | $36.06 | 1,031,000 | 14.05% | 36.89 | 37.56 | 39.73 | 43.06 | 50.61 | 41.50 | 34.56 | 30.82 | 43.47 | 35.63 | -0.97 | -0.96 | -0.01 | 1.27 | ||
| BBU | BROOKFIELD BUSINESS CORP | $34.47 | 207,000 | N/A | 31.98 | 31.70 | 33.73 | 34.11 | 31.40 | 59.54 | 63.43 | 53.82 | 91.72 | 83.48 | -0.21 | -0.66 | 0.45 | 1.14 | ||
| RHI | ROBERT HALF INC | $25.29 | 1,846,000 | -36.45% | 24.82 | 23.94 | 25.97 | 26.70 | 31.31 | 53.88 | 77.59 | 82.63 | 81.51 | 87.29 | -0.01 | -0.35 | 0.34 | 1.01 | ||
| AKR | ACADIA REALTY TRUST | $19.42 | 1,208,000 | 92.05% | 19.18 | 19.83 | 20.22 | 20.29 | 19.81 | 42.71 | 29.79 | 19.88 | 48.48 | 31.95 | -0.39 | -0.34 | -0.05 | 0.94 | ||
| NHC | NATIONAL HEALTHCARE CORP | $162.75 | 90,000 | -20.35% | 160.91 | 160.59 | 158.70 | 146.73 | 129.07 | 54.25 | 44.71 | 48.05 | 35.60 | 41.65 | 0.47 | 0.80 | -0.33 | 0.53 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.58 | 1,196,000 | -28.25% | 17.67 | 17.48 | 18.56 | 16.74 | 16.36 | 55.50 | 78.97 | 55.25 | 96.78 | 69.88 | -0.07 | -0.22 | 0.15 | 1.48 | ||
| TRMK | TRUSTMARK CORP | $42.59 | 322,000 | -37.48% | 42.02 | 41.64 | 42.65 | 41.13 | 39.80 | 54.97 | 81.20 | 76.57 | 97.46 | 92.34 | -0.05 | -0.22 | 0.17 | 0.85 | ||
| FRME | FIRST MERCHANTS CORP | $39.43 | 424,000 | 35.90% | 38.24 | 37.53 | 39.32 | 38.41 | 38.59 | 60.15 | 92.32 | 89.55 | 100.00 | 96.94 | -0.05 | -0.40 | 0.35 | 0.85 | ||
| ASH | ASHLAND INC | $54.39 | 298,000 | -1.65% | 52.82 | 52.44 | 58.25 | 57.76 | 54.57 | 48.91 | 87.59 | 82.58 | 94.87 | 91.90 | -1.09 | -1.87 | 0.78 | 0.94 | ||
| ANDE | ANDERSONS INC | $73.41 | 246,000 | 6.03% | 71.34 | 69.89 | 66.76 | 59.82 | 49.95 | 63.98 | 84.16 | 80.14 | 64.74 | 58.07 | 1.97 | 1.80 | 0.16 | 0.71 | ||
| SHOO | STEVEN MADDEN LTD | $33.99 | 740,000 | 15.26% | 33.38 | 33.25 | 36.95 | 39.64 | 34.53 | 47.36 | 82.13 | 68.58 | 99.26 | 91.02 | -0.84 | -1.22 | 0.38 | 1.24 | ||
| LMAT | LEMAITRE VASCULAR INC | $108.49 | 140,000 | -40.43% | 108.55 | 108.90 | 98.64 | 91.75 | 90.01 | 56.35 | 50.06 | 43.84 | 20.96 | 15.59 | 2.47 | 3.33 | -0.85 | 0.80 | ||
| EFXT | ENERFLEX LTD | $20.19 | 1,237,000 | 131.65% | 20.99 | 21.22 | 20.01 | 17.38 | 13.60 | 45.26 | 18.56 | 22.29 | 14.83 | 15.01 | 0.09 | 0.36 | -0.27 | 1.13 | ||
| VC | VISTEON CORP | $91.38 | 842,000 | 71.14% | 88.32 | 88.65 | 93.43 | 97.03 | 105.46 | 52.08 | 83.07 | 68.15 | 95.51 | 87.96 | -1.12 | -1.98 | 0.86 | 1.20 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.09 | 784,000 | -19.67% | 4.07 | 4.15 | 4.46 | 4.22 | 4.07 | 43.39 | 47.41 | 34.44 | 83.44 | 68.28 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| WAFD | WAFD INC | $31.81 | 795,000 | -7.13% | 31.44 | 31.18 | 32.00 | 32.11 | 31.11 | 54.40 | 66.41 | 57.47 | 93.30 | 75.68 | -0.10 | -0.21 | 0.12 | 0.90 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.73 | 549,000 | -38.93% | 12.81 | 12.84 | 13.46 | 14.51 | 15.36 | 42.37 | 39.30 | 28.76 | 79.77 | 63.04 | -0.22 | -0.26 | 0.03 | 1.40 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 234,000 | -9.30% | 30.59 | 30.92 | 30.53 | 29.48 | 28.82 | 49.84 | 12.55 | 11.83 | 10.82 | 10.07 | -0.03 | 0.06 | -0.10 | 0.66 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 639,000 | 9.98% | 22.63 | 21.78 | 21.43 | 21.11 | 21.32 | 63.50 | 90.15 | 80.15 | 89.93 | 78.78 | 0.52 | 0.33 | 0.19 | 1.09 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.47 | 229,000 | -40.05% | 31.98 | 31.80 | 33.98 | 34.47 | 33.73 | 59.14 | 63.64 | 53.84 | 91.44 | 83.95 | -0.29 | -0.74 | 0.45 | 1.29 | ||
| BELFA | BEL FUSE INC | $188.10 | 102,000 | 30.77% | 191.84 | 187.90 | 196.89 | 172.35 | 142.18 | 47.47 | 28.11 | 24.59 | 28.89 | 27.73 | -2.03 | -1.30 | -0.73 | 0.99 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.06 | 173,000 | -38.65% | 14.04 | 13.78 | 13.04 | 12.29 | 13.04 | 57.14 | 42.53 | 56.63 | 9.87 | 29.01 | 0.30 | 0.34 | -0.04 | 0.52 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.43 | 878,000 | -26.09% | 21.08 | 21.42 | 23.20 | 25.03 | 27.77 | 43.92 | 57.83 | 43.30 | 100.00 | 93.29 | -0.56 | -0.69 | 0.14 | 0.90 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | 394,000 | -23.64% | 36.96 | 35.83 | 33.65 | 31.74 | 32.28 | 67.63 | 78.63 | 75.91 | 68.24 | 66.32 | 1.19 | 1.09 | 0.10 | 0.61 | ||
| HOG | HARLEY-DAVIDSON INC | $20.86 | 2,904,000 | 19.75% | 19.23 | 18.65 | 19.32 | 20.84 | 23.70 | 67.85 | 95.08 | 92.35 | 100.00 | 99.39 | 0.28 | -0.11 | 0.38 | 1.19 | ||
| XRAY | DENTSPLY SIRONA INC | $11.63 | 2,456,000 | -24.73% | 11.49 | 11.80 | 12.49 | 11.94 | 13.02 | 45.41 | 47.91 | 37.44 | 97.34 | 78.65 | -0.31 | -0.33 | 0.02 | 0.93 | ||
| FBNC | FIRST BANCORP | $55.87 | 185,000 | 4.52% | 55.27 | 54.66 | 57.54 | 54.90 | 52.46 | 50.48 | 81.22 | 83.65 | 95.20 | 96.54 | -0.33 | -0.72 | 0.39 | 0.89 | ||
| HNI | HNI CORP | $32.47 | 671,000 | 18.34% | 34.56 | 36.86 | 43.71 | 42.87 | 44.67 | 23.82 | 7.23 | 6.50 | 70.83 | 68.58 | -3.04 | -2.92 | -0.12 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.39 | 285,000 | -45.09% | 67.95 | 68.12 | 62.28 | 59.00 | 66.34 | 52.55 | 36.38 | 24.42 | 25.83 | 13.86 | 1.04 | 1.72 | -0.68 | 1.36 | ||
| CXT | CRANE NXT CO | $40.19 | 756,000 | 10.04% | 41.41 | 42.37 | 47.78 | 50.44 | 55.64 | 35.00 | 35.58 | 28.01 | 83.67 | 72.34 | -2.06 | -2.18 | 0.12 | 1.11 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 465,000 | -29.44% | 80.08 | 79.97 | 79.85 | 78.87 | 71.96 | 52.97 | 56.46 | 53.61 | 49.08 | 47.57 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $54.66 | 155,000 | 2.65% | 52.92 | 52.60 | 50.49 | 48.83 | 45.65 | 69.56 | 88.03 | 85.27 | 80.30 | 75.03 | 0.86 | 0.80 | 0.06 | 0.35 | ||
| ABM | ABM INDUSTRIES INC | $38.72 | 600,000 | 2.92% | 38.17 | 38.99 | 42.80 | 43.17 | 44.84 | 39.75 | 56.62 | 39.30 | 100.00 | 94.87 | -1.32 | -1.56 | 0.24 | 0.82 | ||
| NBTB | NBT BANCORP INC | $43.15 | 123,000 | -41.98% | 42.23 | 41.75 | 43.47 | 42.90 | 42.52 | 56.35 | 89.71 | 80.03 | 100.00 | 92.04 | -0.13 | -0.41 | 0.28 | 0.73 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.52 | 247,000 | -34.48% | 54.57 | 52.48 | 49.91 | 45.34 | 39.75 | 59.67 | 72.73 | 67.99 | 49.26 | 45.67 | 1.50 | 1.43 | 0.07 | 0.90 | ||
| HUN | HUNTSMAN CORP | $12.91 | 2,662,000 | -42.00% | 12.20 | 12.09 | 12.36 | 11.21 | 10.59 | 55.41 | 83.76 | 83.40 | 90.28 | 94.41 | 0.17 | 0.01 | 0.16 | 1.09 | ||
| ARCB | ARCBEST CORP | $100.51 | 222,000 | 20.65% | 94.96 | 91.96 | 97.05 | 85.74 | 79.99 | 59.91 | 93.06 | 88.13 | 100.00 | 93.09 | 0.49 | -0.82 | 1.32 | 1.59 | ||
| HUBG | HUB GROUP INC | $36.50 | 378,000 | -18.71% | 35.85 | 35.87 | 41.04 | 41.30 | 38.34 | 43.95 | 80.99 | 68.51 | 99.11 | 91.45 | -1.30 | -1.73 | 0.43 | 0.99 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $67.27 | 422,000 | -17.09% | 65.61 | 65.40 | 68.63 | 62.25 | 54.75 | 51.71 | 66.20 | 46.02 | 81.35 | 59.97 | -0.64 | -0.95 | 0.31 | 1.22 | ||
| FMC | FMC CORP | $17.75 | 2,767,000 | 14.01% | 15.79 | 14.95 | 15.02 | 14.46 | 25.22 | 70.33 | 97.68 | 96.58 | 99.14 | 99.43 | 0.69 | 0.29 | 0.40 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.