Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOH | METHANEX CORP | $39.25 | 267,000 | -30.83% | 37.71 | 36.26 | 34.69 | 34.01 | 38.62 | 69.68 | 87.96 | 90.18 | 82.84 | 86.91 | 1.39 | 1.02 | 0.37 | 1.15 | ||
| OLN | OLIN CORP | $26.38 | 2,179,000 | -41.69% | 24.91 | 23.54 | 21.75 | 21.25 | 25.49 | 70.92 | 90.88 | 91.38 | 86.83 | 91.60 | 1.40 | 1.10 | 0.30 | 1.31 | ||
| WSBC | WESBANCO INC | $31.61 | 259,000 | -35.25% | 32.24 | 32.06 | 31.83 | 31.37 | 32.19 | 47.24 | 30.92 | 38.19 | 13.41 | 12.54 | 0.15 | 0.25 | -0.10 | 0.87 | ||
| CIVI | CIVITAS RESOURCES INC | $32.62 | 1,601,000 | -28.59% | 34.40 | 34.21 | 31.96 | 30.58 | 36.69 | 46.80 | 17.13 | 22.73 | 9.79 | 8.55 | 0.41 | 0.85 | -0.44 | 1.26 | ||
| REVG | REV GROUP INC | $61.81 | 1,204,000 | 67.69% | 60.02 | 56.35 | 51.97 | 45.75 | 38.86 | 68.50 | 89.43 | 91.60 | 86.26 | 92.68 | 3.41 | 2.78 | 0.62 | 1.17 | ||
| MGRC | MCGRATH RENTCORP | $122.31 | 83,000 | -4.60% | 123.27 | 122.54 | 120.79 | 116.75 | 116.57 | 50.22 | 56.23 | 56.15 | 49.07 | 53.03 | 0.96 | 1.02 | -0.06 | 0.74 | ||
| JOE | ST JOE CO | $51.90 | 144,000 | -46.07% | 50.85 | 50.51 | 50.50 | 47.88 | 47.20 | 55.48 | 68.84 | 63.79 | 59.57 | 57.48 | 0.39 | 0.23 | 0.16 | 1.11 | ||
| STNG | SCORPIO TANKERS INC | $58.69 | 916,000 | 3.62% | 54.71 | 51.27 | 47.40 | 43.84 | 44.19 | 78.09 | 88.32 | 86.78 | 69.12 | 71.98 | 3.23 | 2.44 | 0.79 | 0.63 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.61 | 541,000 | -16.12% | 55.98 | 55.29 | 56.69 | 60.08 | 71.18 | 45.74 | 31.42 | 39.68 | 17.26 | 28.58 | -0.05 | -0.14 | 0.09 | 1.00 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.73 | 304,000 | -70.05% | 83.28 | 79.90 | 76.72 | 69.13 | 61.00 | 71.69 | 88.23 | 90.00 | 90.41 | 88.47 | 3.11 | 2.25 | 0.86 | 1.04 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.57 | 2,384,000 | -1.73% | 12.81 | 12.71 | 12.38 | 12.07 | 13.31 | 49.60 | 23.53 | 32.50 | 7.67 | 5.79 | 0.12 | 0.18 | -0.06 | 1.05 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.48 | 460,000 | -33.81% | 20.74 | 20.55 | 20.01 | 19.50 | 20.62 | 52.52 | 33.85 | 42.15 | 9.73 | 9.94 | 0.24 | 0.30 | -0.06 | 0.93 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.13 | 600,000 | 127.27% | 23.64 | 23.91 | 24.10 | 24.47 | 24.91 | 53.90 | 46.30 | 28.56 | 62.32 | 34.86 | -0.15 | -0.15 | 0.00 | 0.72 | ||
| BKU | BANKUNITED INC | $39.32 | 932,000 | 15.49% | 38.95 | 38.52 | 37.78 | 36.12 | 36.79 | 60.26 | 69.31 | 64.40 | 57.70 | 46.08 | 0.49 | 0.50 | -0.01 | 1.26 | ||
| AVA | AVISTA CORP | $36.39 | 409,000 | -26.96% | 36.43 | 36.68 | 37.24 | 38.09 | 38.14 | 43.74 | 27.25 | 20.98 | 41.06 | 26.18 | -0.28 | -0.27 | -0.01 | 0.38 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.18 | 616,000 | -7.78% | 65.17 | 63.60 | 61.95 | 57.00 | 56.82 | 50.03 | 43.31 | 55.36 | 8.03 | 20.38 | 1.04 | 1.32 | -0.29 | 1.57 | ||
| GEF | GREIF INC | $61.69 | 245,000 | 36.87% | 61.71 | 64.37 | 65.50 | 62.12 | 61.02 | 39.35 | 18.43 | 12.79 | 29.33 | 17.61 | -1.35 | -0.98 | -0.37 | 0.81 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.06 | 145,000 | -11.04% | 40.45 | 40.07 | 38.62 | 36.14 | 33.55 | 53.27 | 32.46 | 50.89 | 14.63 | 35.89 | 0.50 | 0.66 | -0.16 | 0.28 | ||
| WB | WEIBO CORP | $12.25 | 1,498,000 | 57.85% | 11.79 | 11.59 | 10.64 | 9.82 | 9.80 | 63.95 | 85.55 | 84.86 | 55.06 | 60.57 | 0.43 | 0.40 | 0.03 | 0.78 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.76 | 238,000 | -6.30% | 22.79 | 23.05 | 25.20 | 25.72 | 26.18 | 35.24 | 29.10 | 24.03 | 88.83 | 81.80 | -0.71 | -0.79 | 0.08 | 0.56 | ||
| WD | WALKER & DUNLOP INC | $85.99 | 127,000 | -42.79% | 85.20 | 85.18 | 79.86 | 75.48 | 83.55 | 56.47 | 72.44 | 68.71 | 48.05 | 45.03 | 1.80 | 2.01 | -0.22 | 1.26 | ||
| KGS | KODIAK GAS SERVICES INC | $33.25 | 2,023,000 | -1.41% | 34.58 | 35.06 | 33.43 | 34.15 | 37.50 | 43.35 | 14.72 | 9.44 | 9.36 | 5.29 | -0.03 | 0.34 | -0.37 | 1.07 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.15 | 178,000 | 83.51% | 124.14 | 124.28 | 123.00 | 123.60 | 124.61 | 55.52 | 51.58 | 40.91 | 38.40 | 24.18 | 0.45 | 0.44 | 0.01 | 0.43 | ||
| FLO | FLOWERS FOODS INC | $13.75 | 5,500,000 | 49.13% | 14.60 | 15.02 | 15.60 | 16.23 | 17.94 | 27.08 | 1.70 | 9.68 | 0.00 | 13.79 | -0.45 | -0.35 | -0.10 | 0.29 | ||
| WDFC | WD 40 CO | $211.03 | 102,000 | -56.03% | 214.50 | 217.14 | 218.88 | 227.88 | 235.37 | 39.64 | 16.29 | 20.82 | 14.42 | 19.52 | -2.08 | -1.53 | -0.55 | 0.50 | ||
| FBK | FB FINANCIAL CORP | $53.03 | 141,000 | -37.89% | 53.42 | 52.72 | 50.11 | 47.11 | 48.61 | 58.46 | 50.80 | 60.68 | 10.51 | 15.95 | 1.05 | 1.25 | -0.20 | 1.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.15 | 1,066,000 | 16.50% | 22.87 | 23.05 | 21.46 | 21.47 | 21.49 | 46.70 | 20.50 | 14.36 | 14.42 | 7.12 | 0.17 | 0.45 | -0.27 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $12.53 | 341,000 | -26.51% | 12.21 | 12.17 | 12.45 | 13.06 | 13.94 | 56.93 | 89.61 | 73.04 | 97.30 | 85.53 | -0.03 | -0.09 | 0.07 | 0.60 | ||
| BUR | BURFORD CAPITAL LTD | $12.91 | 1,186,000 | -27.15% | 13.13 | 13.44 | 13.59 | 13.35 | 13.52 | 43.58 | 21.72 | 13.56 | 27.47 | 14.00 | -0.19 | -0.08 | -0.11 | 1.01 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.53 | 1,526,000 | -2.74% | 59.86 | 60.99 | 62.64 | 58.98 | 54.54 | 26.64 | 7.71 | 9.61 | 0.00 | 0.00 | -1.18 | -0.70 | -0.48 | 1.12 | ||
| AWR | AMERICAN STATES WATER CO | $73.12 | 304,000 | 19.69% | 73.72 | 74.26 | 74.87 | 76.72 | 77.08 | 41.81 | 16.75 | 15.84 | 9.23 | 11.09 | -0.50 | -0.40 | -0.10 | 0.38 | ||
| ABM | ABM INDUSTRIES INC | $45.79 | 500,000 | -27.22% | 47.44 | 48.04 | 47.88 | 48.45 | 49.98 | 37.86 | 36.94 | 37.11 | 14.13 | 8.85 | -0.42 | -0.07 | -0.36 | 0.86 | ||
| BMA | MACRO BANK INC | $43.80 | 869,000 | 17.75% | 51.64 | 57.83 | 64.75 | 74.00 | 82.44 | 26.75 | 9.55 | 7.81 | 32.22 | 22.65 | -6.11 | -4.67 | -1.44 | 1.11 | ||
| DEI | DOUGLAS EMMETT INC | $16.64 | 895,000 | -40.25% | 16.45 | 15.86 | 15.55 | 15.06 | 16.11 | 61.10 | 82.87 | 78.24 | 45.08 | 48.18 | 0.40 | 0.33 | 0.07 | 1.10 | ||
| CVBF | CVB FINANCIAL CORP | $20.10 | 736,000 | -3.92% | 20.19 | 19.98 | 19.96 | 19.52 | 19.91 | 52.65 | 63.45 | 69.34 | 44.17 | 57.54 | 0.17 | 0.16 | 0.01 | 0.80 | ||
| OGN | ORGANON & CO | $10.65 | 2,698,000 | -13.22% | 10.11 | 9.69 | 9.65 | 9.71 | 12.30 | 67.19 | 92.31 | 89.97 | 92.63 | 90.63 | 0.29 | 0.14 | 0.15 | 0.80 | ||
| DAN | DANA INC | $21.04 | 1,136,000 | -34.26% | 20.64 | 20.03 | 18.18 | 17.08 | 15.17 | 71.03 | 89.23 | 90.41 | 52.20 | 57.83 | 0.84 | 0.84 | -0.00 | 1.65 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | 224,000 | -22.49% | 46.41 | 46.62 | 46.16 | 46.77 | 46.73 | 48.21 | 31.90 | 25.29 | 25.33 | 17.10 | -0.02 | 0.08 | -0.10 | 0.44 | ||
| EE | EXCELERATE ENERGY INC | $24.05 | 291,000 | 30.49% | 23.67 | 23.95 | 24.91 | 26.79 | 28.15 | 48.24 | 44.30 | 30.21 | 74.50 | 49.08 | -0.37 | -0.44 | 0.07 | 0.86 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.85 | 125,000 | -45.89% | 82.26 | 81.66 | 80.07 | 75.28 | 70.55 | 47.22 | 43.06 | 59.92 | 13.28 | 27.71 | 0.97 | 1.25 | -0.28 | 1.07 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.21 | 1,557,000 | -54.92% | 9.08 | 8.89 | 8.46 | 8.41 | 8.48 | 66.37 | 83.91 | 78.91 | 39.22 | 33.41 | 0.23 | 0.21 | 0.01 | 0.80 | ||
| PRK | PARK NATIONAL CORP | $169.00 | 30,000 | -33.33% | 170.92 | 170.46 | 169.10 | 165.39 | 166.12 | 48.57 | 39.01 | 43.47 | 10.65 | 12.36 | 0.84 | 1.22 | -0.38 | 0.87 | ||
| WU | WESTERN UNION CO | $8.40 | 7,944,000 | 11.37% | 8.64 | 8.56 | 8.40 | 8.88 | 9.73 | 45.64 | 15.68 | 32.12 | 3.22 | 18.06 | 0.04 | 0.07 | -0.03 | 0.70 | ||
| BOH | BANK OF HAWAII CORP | $68.02 | 314,000 | -41.42% | 68.09 | 67.52 | 66.63 | 67.04 | 68.99 | 54.36 | 54.73 | 58.22 | 37.87 | 40.72 | 0.68 | 0.67 | 0.02 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $13.53 | 3,721,000 | 86.52% | 14.03 | 14.11 | 14.78 | 15.14 | 16.32 | 40.66 | 10.45 | 16.81 | 11.65 | 18.84 | -0.20 | -0.19 | -0.01 | 0.89 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.07 | 366,000 | -13.06% | 78.03 | 77.23 | 77.98 | 71.92 | 75.92 | 49.66 | 48.40 | 56.58 | 39.10 | 48.38 | 0.52 | 0.51 | 0.01 | 1.38 | ||
| UE | URBAN EDGE PROPERTIES | $21.17 | 646,000 | -19.15% | 21.00 | 20.62 | 19.87 | 19.17 | 19.72 | 63.96 | 75.86 | 75.68 | 69.36 | 69.13 | 0.41 | 0.39 | 0.02 | 0.95 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.45 | 540,000 | -10.74% | 25.81 | 25.75 | 26.00 | 26.75 | 27.39 | 42.51 | 20.56 | 37.50 | 0.98 | 28.73 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.88 | 359,000 | -25.36% | 31.03 | 30.56 | 29.44 | 27.39 | 27.25 | 59.15 | 49.81 | 57.68 | 11.84 | 12.63 | 0.58 | 0.66 | -0.08 | 1.03 | ||
| AKR | ACADIA REALTY TRUST | $20.15 | 2,142,000 | 44.34% | 19.83 | 19.69 | 19.09 | 19.24 | 21.00 | 59.99 | 43.49 | 32.29 | 39.62 | 17.40 | 0.20 | 0.23 | -0.02 | 1.01 | ||
| GTX | GARRETT MOTION INC | $13.09 | 1,749,000 | -42.81% | 13.15 | 13.13 | 12.54 | 11.54 | 10.31 | 54.37 | 61.44 | 63.62 | 25.14 | 30.41 | 0.19 | 0.23 | -0.04 | 0.73 | ||
| AUGO | AURA MINERALS INC | $31.88 | 379,000 | 73.85% | 31.28 | 29.66 | N/A | N/A | N/A | 63.78 | 80.17 | 81.22 | 73.96 | 84.31 | N/A | N/A | N/A | -0.10 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.82 | 470,000 | -2.89% | 19.90 | 19.60 | 18.96 | 17.95 | 18.14 | 58.69 | 59.14 | 64.06 | 29.11 | 38.02 | 0.34 | 0.37 | -0.03 | 0.88 | ||
| MRX | MAREX GROUP PLC | $33.40 | 918,000 | -9.91% | 34.90 | 35.31 | 36.65 | 39.66 | 36.84 | 30.70 | 9.03 | 17.33 | 0.00 | 3.46 | -0.69 | -0.57 | -0.12 | 0.99 | ||
| CC | CHEMOURS CO | $16.75 | 1,606,000 | -30.14% | 15.92 | 15.42 | 14.10 | 12.70 | 14.67 | 67.27 | 84.94 | 87.08 | 77.41 | 82.80 | 0.80 | 0.69 | 0.10 | 1.56 | ||
| GCMG | GCM GROSVENOR INC | $12.88 | 325,000 | -47.67% | 12.81 | 12.88 | 12.37 | 12.32 | 12.65 | 57.84 | 52.58 | 46.08 | 31.65 | 23.98 | 0.11 | 0.15 | -0.04 | 0.64 | ||
| ALG | ALAMO GROUP INC | $205.64 | 77,000 | -44.60% | 209.06 | 213.80 | 218.65 | 208.46 | 196.44 | 39.84 | 15.89 | 15.45 | 28.92 | 26.56 | -3.34 | -2.64 | -0.69 | 0.86 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.96 | 557,000 | -11.16% | 26.25 | 26.04 | 25.24 | 24.64 | 25.64 | 53.15 | 35.32 | 43.64 | 11.43 | 11.41 | 0.34 | 0.43 | -0.08 | 0.95 | ||
| NOG | NORTHERN OIL & GAS INC | $25.44 | 845,000 | -45.41% | 25.58 | 25.10 | 26.53 | 27.16 | 30.72 | 48.73 | 62.91 | 61.24 | 56.26 | 57.19 | -0.17 | -0.29 | 0.13 | 1.30 | ||
| NWL | NEWELL BRANDS INC | $5.92 | 5,980,000 | 32.42% | 6.14 | 5.94 | 5.71 | 5.55 | 6.87 | 51.40 | 43.54 | 55.35 | 13.12 | 36.41 | 0.16 | 0.17 | -0.00 | 1.18 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.53 | 1,626,000 | -6.50% | 31.37 | 30.66 | 25.94 | 21.18 | 19.88 | 60.12 | 38.20 | 56.03 | 0.09 | 0.03 | 1.45 | 1.88 | -0.43 | 1.51 | ||
| POWI | POWER INTEGRATIONS INC | $44.16 | 588,000 | -23.74% | 44.71 | 45.50 | 49.30 | 51.20 | 55.11 | 40.16 | 38.72 | 39.09 | 56.88 | 52.18 | -1.13 | -1.31 | 0.17 | 1.53 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.87 | 113,000 | 17.71% | 33.70 | 33.74 | 31.82 | 30.10 | 27.72 | 55.04 | 57.91 | 53.61 | 18.60 | 18.19 | 0.71 | 0.79 | -0.08 | 1.27 | ||
| SXI | STANDEX INTERNATIONAL CORP | $204.08 | 62,600 | -36.77% | 204.00 | 205.14 | 185.59 | 169.04 | 175.64 | 55.18 | 51.58 | 41.48 | 23.28 | 17.35 | 4.81 | 6.44 | -1.64 | 0.99 | ||
| KWR | QUAKER CHEMICAL CORP | $141.57 | 93,000 | -39.22% | 141.39 | 141.07 | 130.82 | 120.19 | 127.87 | 56.43 | 52.86 | 52.68 | 24.66 | 25.88 | 3.28 | 4.11 | -0.83 | 1.28 | ||
| WAFD | WAFD INC | $31.25 | 315,000 | -19.64% | 31.51 | 31.33 | 30.55 | 29.73 | 30.16 | 52.60 | 41.06 | 48.23 | 8.07 | 11.48 | 0.32 | 0.40 | -0.08 | 0.92 | ||
| BANC | BANC OF CALIFORNIA INC | $16.65 | 3,332,000 | 40.18% | 16.81 | 16.45 | 15.48 | 14.68 | 14.92 | 61.76 | 64.81 | 71.96 | 17.64 | 32.66 | 0.44 | 0.48 | -0.05 | 1.12 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.91 | 997,000 | -22.83% | 32.29 | 31.82 | 31.39 | 33.01 | 35.69 | 51.36 | 34.95 | 40.97 | 11.52 | 13.68 | 0.31 | 0.30 | 0.01 | 0.81 | ||
| LCII | LCI INDUSTRIES | $100.36 | 144,000 | -33.33% | 103.84 | 104.42 | 100.68 | 93.98 | 97.48 | 44.72 | 19.20 | 29.07 | 9.21 | 9.33 | 0.78 | 1.54 | -0.76 | 1.21 | ||
| BWLP | BW LPG LTD | $16.05 | 482,000 | 35.77% | 15.53 | 15.49 | 14.36 | 12.70 | 12.07 | 65.30 | 57.70 | 50.10 | 35.55 | 29.54 | 0.40 | 0.43 | -0.03 | 0.94 | ||
| TRMK | TRUSTMARK CORP | $40.18 | 166,000 | -33.33% | 40.26 | 39.87 | 38.74 | 36.84 | 36.26 | 57.69 | 53.90 | 59.63 | 17.51 | 19.63 | 0.57 | 0.64 | -0.08 | 0.86 | ||
| ASH | ASHLAND INC | $52.77 | 344,000 | -23.89% | 54.27 | 54.71 | 53.22 | 52.04 | 58.46 | 44.43 | 22.35 | 23.35 | 13.91 | 10.67 | 0.16 | 0.51 | -0.35 | 0.94 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.03 | 59,500 | 56.58% | 43.83 | 43.53 | 43.94 | 42.60 | 41.96 | 61.68 | 92.29 | 82.06 | 98.05 | 85.85 | 0.16 | -0.02 | 0.18 | 0.54 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 1,751,000 | 71.00% | 42.96 | 42.86 | 35.06 | 31.76 | 29.40 | 84.04 | 70.81 | 71.46 | 4.88 | 5.77 | 2.33 | 2.80 | -0.47 | 1.06 | ||
| PK | PARK HOTELS & RESORTS INC | $11.95 | 2,888,000 | -24.69% | 11.88 | 11.65 | 11.15 | 10.74 | 11.83 | 60.41 | 63.75 | 61.78 | 31.40 | 22.47 | 0.27 | 0.27 | -0.01 | 1.45 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.47 | 452,000 | -23.91% | 22.55 | 22.48 | 22.56 | 22.77 | 23.30 | 49.03 | 33.57 | 32.09 | 42.22 | 39.34 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.06 | 421,000 | 7.12% | 29.65 | 29.30 | 28.13 | 28.02 | 28.74 | 64.30 | 66.89 | 56.13 | 42.93 | 23.67 | 0.48 | 0.49 | -0.01 | 0.63 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.11 | 622,000 | 34.63% | 46.46 | 45.02 | 42.33 | 39.71 | 37.82 | 65.71 | 74.40 | 78.68 | 21.65 | 40.08 | 1.44 | 1.38 | 0.05 | 0.60 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.67 | 316,000 | 8.22% | 24.58 | 24.37 | 24.28 | 23.36 | 22.54 | 58.33 | 75.38 | 71.09 | 45.43 | 41.76 | 0.15 | 0.13 | 0.02 | 0.58 | ||
| FRME | FIRST MERCHANTS CORP | $40.03 | 150,000 | -21.47% | 40.86 | 40.63 | 40.02 | 38.72 | 39.90 | 47.69 | 28.90 | 43.62 | 2.64 | 2.52 | 0.28 | 0.45 | -0.17 | 0.89 | ||
| MTRN | MATERION CORP | $111.29 | 91,000 | -27.78% | 111.22 | 111.31 | 102.58 | 91.00 | 93.36 | 55.63 | 66.88 | 58.79 | 26.55 | 23.64 | 2.30 | 2.92 | -0.62 | 1.18 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.67 | 391,000 | 8.91% | 42.31 | 42.48 | 40.22 | 41.35 | 42.84 | 55.15 | 57.16 | 41.92 | 47.55 | 33.11 | 0.49 | 0.59 | -0.09 | 0.91 | ||
| BANR | BANNER CORP | $66.14 | 156,000 | -17.46% | 67.06 | 66.39 | 65.75 | 64.28 | 65.75 | 49.95 | 50.49 | 59.01 | 25.15 | 39.88 | 0.59 | 0.68 | -0.09 | 0.95 | ||
| FBNC | FIRST BANCORP | $55.19 | 139,000 | -45.28% | 55.01 | 54.20 | 50.93 | 46.30 | 44.48 | 64.82 | 63.75 | 67.95 | 18.36 | 22.31 | 1.33 | 1.50 | -0.17 | 0.89 | ||
| TRN | TRINITY INDUSTRIES INC | $28.15 | 638,000 | 57.53% | 28.33 | 28.29 | 27.44 | 26.68 | 29.99 | 51.73 | 42.05 | 42.14 | 20.64 | 20.14 | 0.29 | 0.37 | -0.08 | 1.08 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.89 | 80,000 | -27.93% | 78.89 | 78.91 | 78.02 | 76.70 | 74.35 | 44.45 | 13.45 | 21.55 | 1.88 | 3.45 | 0.17 | 0.61 | -0.44 | 0.76 | ||
| PHIN | PHINIA INC | $58.20 | 292,000 | -21.51% | 58.37 | 57.80 | 53.27 | 48.16 | 48.00 | 60.06 | 65.16 | 68.73 | 16.43 | 15.52 | 1.58 | 1.87 | -0.29 | 1.13 | ||
| SHOO | STEVEN MADDEN LTD | $31.15 | 1,945,000 | -2.56% | 30.22 | 29.01 | 26.99 | 25.45 | 30.53 | 67.11 | 90.69 | 91.46 | 81.35 | 88.48 | 1.28 | 1.11 | 0.17 | 1.19 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.83 | 524,000 | 7.38% | 33.40 | 33.00 | 31.09 | 30.97 | 28.77 | 74.79 | 83.44 | 77.94 | 82.26 | 69.49 | 0.82 | 0.71 | 0.11 | 0.66 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.21 | 1,262,000 | -33.09% | 19.17 | 19.04 | 18.75 | 17.43 | 16.45 | 54.12 | 67.13 | 77.13 | 46.27 | 68.11 | 0.20 | 0.19 | 0.00 | 0.82 | ||
| ABR | ARBOR REALTY TRUST INC | $11.70 | 1,758,000 | -16.13% | 11.87 | 11.76 | 11.61 | 11.02 | 12.01 | 48.95 | 41.72 | 50.04 | 18.92 | 32.30 | 0.08 | 0.10 | -0.03 | 0.98 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.82 | 266,000 | -38.28% | 22.17 | 22.24 | 21.94 | 20.44 | 19.78 | 46.74 | 29.60 | 32.07 | 19.76 | 17.25 | 0.06 | 0.15 | -0.09 | 1.16 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.53 | 201,000 | 21.82% | 60.93 | 60.00 | 57.95 | 55.61 | 56.13 | 57.50 | 69.96 | 76.91 | 17.58 | 28.81 | 1.11 | 1.20 | -0.09 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $18.41 | 1,822,000 | -11.68% | 18.01 | 17.36 | 16.63 | 15.09 | 16.12 | 60.21 | 79.77 | 80.84 | 62.40 | 66.56 | 0.56 | 0.46 | 0.10 | 0.90 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.47 | 431,000 | -19.44% | 13.97 | 13.67 | 13.74 | 13.15 | 12.36 | 70.26 | 91.06 | 89.54 | 99.51 | 99.84 | 0.19 | 0.07 | 0.11 | 1.02 | ||
| TRMD | TORM PLC | $22.56 | 825,000 | -11.29% | 22.55 | 21.65 | 19.76 | 18.44 | 18.66 | 62.18 | 61.76 | 69.51 | 17.69 | 39.09 | 0.89 | 0.92 | -0.02 | 0.59 | ||
| CRGY | CRESCENT ENERGY CO | $8.67 | 3,926,000 | -21.57% | 8.96 | 9.18 | 9.12 | 8.98 | 11.08 | 44.02 | 28.68 | 19.30 | 32.70 | 21.29 | -0.16 | -0.06 | -0.10 | 1.18 | ||
| CCU | UNITED BREWERIES CO INC | $11.94 | 144,000 | 28.57% | 12.11 | 12.21 | 12.26 | 13.14 | 13.06 | 43.75 | 25.57 | 19.20 | 38.43 | 26.34 | -0.09 | -0.06 | -0.03 | 0.64 | ||
| HUBG | HUB GROUP INC | $35.99 | 387,000 | -30.65% | 36.96 | 36.61 | 35.72 | 34.66 | 38.50 | 47.82 | 45.88 | 53.85 | 24.16 | 27.53 | 0.35 | 0.47 | -0.12 | 0.98 | ||
| PINC | PREMIER INC | $26.60 | 898,000 | -47.49% | 26.39 | 25.99 | 23.51 | 22.83 | 21.53 | 63.81 | 44.67 | 50.35 | 27.67 | 41.85 | 0.92 | 0.96 | -0.05 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.