Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.95 | 9,342,000 | -17.63% | 19.11 | 16.91 | 13.78 | 12.17 | 13.20 | 58.30 | 78.66 | 86.71 | 27.12 | 47.21 | 1.72 | 1.77 | -0.05 | 1.40 | ||
| CIVI | CIVITAS RESOURCES INC | $32.60 | 3,272,000 | -39.20% | 32.53 | 33.94 | 32.11 | 30.76 | 36.11 | 48.61 | 16.35 | 11.61 | 14.66 | 7.15 | -0.19 | 0.20 | -0.39 | 1.26 | ||
| BMA | MACRO BANK INC | $47.21 | 1,846,000 | 118.20% | 43.82 | 50.47 | 61.65 | 71.00 | 81.22 | 41.56 | 17.29 | 9.95 | 44.28 | 33.54 | -6.19 | -6.01 | -0.18 | 1.10 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.00 | 126,000 | -65.10% | 125.37 | 124.63 | 123.37 | 123.19 | 124.42 | 65.04 | 90.21 | 74.95 | 98.04 | 75.74 | 0.98 | 0.56 | 0.42 | 0.43 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | 7,058,000 | -82.45% | 4.87 | 4.66 | 4.36 | 4.51 | 4.71 | 67.59 | 81.69 | 78.70 | 46.28 | 44.60 | 0.19 | 0.16 | 0.04 | 0.88 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.27 | 269,000 | -6.92% | 23.20 | 23.05 | 24.82 | 25.51 | 26.04 | 44.97 | 80.15 | 87.17 | 83.52 | 90.99 | -0.27 | -0.48 | 0.21 | 0.56 | ||
| KGS | KODIAK GAS SERVICES INC | $33.88 | 1,039,000 | -83.27% | 33.39 | 34.33 | 33.54 | 34.09 | 37.30 | 49.21 | 29.15 | 23.65 | 30.27 | 21.32 | -0.22 | -0.07 | -0.15 | 1.07 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.72 | 211,000 | -80.35% | 40.67 | 40.61 | 39.35 | 36.69 | 33.82 | 54.90 | 51.92 | 63.34 | 36.49 | 51.60 | 0.48 | 0.57 | -0.08 | 0.28 | ||
| MGRC | MCGRATH RENTCORP | $120.74 | 182,000 | -35.69% | 122.76 | 123.11 | 121.09 | 117.83 | 116.59 | 46.56 | 29.59 | 36.39 | 10.92 | 15.30 | 0.24 | 0.68 | -0.44 | 0.74 | ||
| SM | SM ENERGY CO | $25.85 | 2,310,000 | -56.83% | 26.71 | 27.35 | 27.01 | 26.00 | 30.04 | 43.23 | 20.56 | 30.70 | 17.92 | 31.44 | -0.18 | -0.01 | -0.17 | 1.46 | ||
| AVA | AVISTA CORP | $36.59 | 597,000 | -50.17% | 36.22 | 36.42 | 37.00 | 37.77 | 38.07 | 50.06 | 68.59 | 52.32 | 97.62 | 78.22 | -0.23 | -0.28 | 0.05 | 0.37 | ||
| BCC | BOISE CASCADE CO | $79.44 | 582,000 | -26.98% | 83.43 | 85.57 | 85.58 | 87.41 | 100.45 | 38.61 | 7.74 | 7.84 | 4.60 | 4.60 | -1.58 | -0.69 | -0.88 | 1.28 | ||
| STNG | SCORPIO TANKERS INC | $57.81 | 619,000 | -51.26% | 58.93 | 55.13 | 49.34 | 45.25 | 44.45 | 64.49 | 71.55 | 78.54 | 16.52 | 39.15 | 3.24 | 3.21 | 0.03 | 0.62 | ||
| REVG | REV GROUP INC | $60.40 | 651,000 | -61.06% | 60.84 | 58.70 | 53.19 | 47.42 | 39.72 | 61.17 | 60.58 | 60.53 | 19.98 | 21.54 | 2.13 | 2.55 | -0.42 | 1.17 | ||
| WB | WEIBO CORP | $12.28 | 1,038,000 | -54.63% | 12.39 | 11.92 | 10.98 | 10.09 | 9.90 | 58.14 | 70.46 | 77.41 | 22.88 | 48.23 | 0.46 | 0.46 | -0.00 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $12.92 | 438,000 | -37.96% | 12.68 | 12.40 | 12.40 | 12.97 | 13.86 | 64.21 | 95.36 | 96.98 | 94.85 | 97.23 | 0.15 | 0.06 | 0.10 | 0.59 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.63 | 744,000 | -42.77% | 63.42 | 64.47 | 62.23 | 57.90 | 56.95 | 47.81 | 30.01 | 24.93 | 27.85 | 21.27 | 0.34 | 0.73 | -0.39 | 1.58 | ||
| WD | WALKER & DUNLOP INC | $85.80 | 197,000 | -75.77% | 86.04 | 85.64 | 81.24 | 76.08 | 82.82 | 54.12 | 76.55 | 72.17 | 58.92 | 53.98 | 1.34 | 1.58 | -0.24 | 1.25 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.26 | 1,538,000 | -76.94% | 12.53 | 12.74 | 12.41 | 12.10 | 13.20 | 42.50 | 17.33 | 20.03 | 13.88 | 13.25 | 0.01 | 0.08 | -0.07 | 1.03 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.04 | 494,000 | -70.11% | 54.26 | 55.10 | 55.56 | 59.43 | 70.19 | 41.05 | 10.72 | 10.70 | 16.17 | 14.19 | -0.55 | -0.34 | -0.21 | 1.00 | ||
| JOE | ST JOE CO | $50.12 | 239,000 | -60.23% | 51.36 | 50.95 | 50.64 | 48.43 | 47.20 | 46.40 | 47.44 | 57.60 | 37.26 | 48.51 | 0.24 | 0.33 | -0.10 | 1.11 | ||
| FBK | FB FINANCIAL CORP | $53.79 | 346,000 | -76.86% | 53.20 | 53.39 | 50.82 | 47.78 | 48.51 | 60.44 | 72.88 | 61.28 | 54.96 | 43.36 | 0.79 | 0.92 | -0.13 | 1.01 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.94 | 764,000 | -69.06% | 20.20 | 20.51 | 20.00 | 19.59 | 20.48 | 45.10 | 30.40 | 26.37 | 27.40 | 21.32 | -0.01 | 0.11 | -0.12 | 0.94 | ||
| BKU | BANKUNITED INC | $38.22 | 899,000 | -57.31% | 38.67 | 38.82 | 37.89 | 36.44 | 36.67 | 48.79 | 61.39 | 56.00 | 45.21 | 40.16 | 0.25 | 0.35 | -0.10 | 1.26 | ||
| PRGO | PERRIGO CO PLC | $20.81 | 2,381,000 | -42.01% | 21.69 | 22.55 | 24.36 | 25.50 | 25.76 | 27.67 | 11.33 | 9.07 | 15.59 | 13.12 | -0.88 | -0.80 | -0.08 | 0.58 | ||
| AUGO | AURA MINERALS INC | $34.38 | 905,000 | 87.37% | 32.13 | 30.94 | N/A | N/A | N/A | 70.57 | 71.89 | 67.13 | 41.71 | 32.25 | 1.51 | 1.53 | -0.02 | 0.06 | ||
| GEF | GREIF INC | $59.71 | 156,000 | -62.59% | 60.60 | 62.20 | 64.54 | 62.54 | 60.68 | 34.04 | 9.67 | 8.16 | 35.27 | 28.78 | -1.50 | -1.34 | -0.17 | 0.81 | ||
| WDFC | WD 40 CO | $207.81 | 116,000 | -72.83% | 210.81 | 213.93 | 216.63 | 226.97 | 233.27 | 39.38 | 27.99 | 33.16 | 59.57 | 64.32 | -2.62 | -2.29 | -0.32 | 0.50 | ||
| ABM | ABM INDUSTRIES INC | $45.81 | 690,000 | -52.54% | 45.64 | 47.14 | 47.51 | 48.27 | 49.62 | 43.20 | 27.67 | 23.45 | 33.57 | 22.77 | -0.76 | -0.56 | -0.20 | 0.86 | ||
| BTU | PEABODY ENERGY CORP | $23.05 | 5,187,000 | -26.94% | 20.33 | 18.84 | 17.46 | 15.63 | 16.02 | 80.74 | 95.88 | 97.22 | 100.00 | 100.00 | 1.44 | 0.96 | 0.47 | 0.90 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.79 | 259,000 | -84.29% | 23.76 | 23.79 | 24.00 | 24.39 | 24.91 | 36.07 | 35.64 | 60.87 | 44.06 | 71.90 | -0.12 | -0.08 | -0.04 | 0.71 | ||
| AWR | AMERICAN STATES WATER CO | $72.16 | 274,000 | -66.99% | 72.49 | 73.37 | 74.30 | 76.24 | 76.68 | 39.88 | 21.72 | 15.63 | 28.23 | 20.36 | -0.81 | -0.68 | -0.13 | 0.39 | ||
| FLO | FLOWERS FOODS INC | $13.13 | 3,784,000 | -64.94% | 13.72 | 14.31 | 15.31 | 15.95 | 17.66 | 25.34 | 3.72 | 4.85 | 4.64 | 9.88 | -0.65 | -0.54 | -0.11 | 0.29 | ||
| OGN | ORGANON & CO | $10.57 | 3,524,000 | -63.51% | 10.50 | 10.04 | 9.72 | 9.62 | 12.14 | 59.74 | 80.98 | 81.45 | 58.34 | 69.55 | 0.30 | 0.26 | 0.04 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $24.09 | 347,000 | -12.81% | 23.88 | 23.96 | 24.45 | 26.64 | 27.96 | 49.26 | 69.07 | 64.32 | 85.92 | 86.11 | -0.16 | -0.28 | 0.12 | 0.86 | ||
| BUR | BURFORD CAPITAL LTD | $12.54 | 1,278,000 | -58.38% | 12.73 | 13.15 | 13.39 | 13.29 | 13.49 | 39.12 | 12.95 | 18.68 | 28.10 | 29.86 | -0.24 | -0.18 | -0.06 | 1.01 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.25 | 2,815,000 | -58.10% | 9.18 | 9.10 | 8.56 | 8.49 | 8.47 | 63.12 | 77.19 | 73.65 | 27.64 | 24.61 | 0.19 | 0.21 | -0.01 | 0.79 | ||
| GTX | GARRETT MOTION INC | $13.56 | 4,197,000 | -38.55% | 13.29 | 13.21 | 12.79 | 11.79 | 10.45 | 63.95 | 78.78 | 71.20 | 96.42 | 71.72 | 0.19 | 0.19 | 0.01 | 0.72 | ||
| DEI | DOUGLAS EMMETT INC | $16.29 | 1,378,000 | -53.21% | 16.38 | 16.27 | 15.62 | 15.20 | 16.02 | 54.18 | 34.06 | 36.39 | 10.74 | 8.33 | 0.25 | 0.31 | -0.06 | 1.09 | ||
| CVBF | CVB FINANCIAL CORP | $19.67 | 598,000 | -63.65% | 19.99 | 20.09 | 19.84 | 19.59 | 19.79 | 46.11 | 38.98 | 33.06 | 45.65 | 37.14 | 0.02 | 0.09 | -0.06 | 0.80 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.40 | 273,000 | -71.11% | 45.65 | 46.18 | 46.09 | 46.48 | 46.55 | 43.37 | 26.42 | 21.71 | 31.10 | 24.69 | -0.29 | -0.17 | -0.12 | 0.43 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.94 | 5,317,000 | -7.69% | 32.71 | 30.71 | 30.31 | 28.49 | 27.23 | 76.18 | 96.49 | 93.63 | 100.00 | 99.95 | 1.98 | 0.74 | 1.24 | 1.24 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.61 | 207,000 | -17.20% | 80.06 | 81.53 | 79.05 | 76.40 | 70.84 | 45.21 | 19.41 | 18.67 | 22.00 | 17.80 | -0.18 | 0.39 | -0.57 | 1.06 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.89 | 1,280,000 | -37.74% | 56.15 | 58.75 | 61.51 | 59.24 | 54.72 | 23.77 | 12.72 | 12.63 | 15.82 | 11.96 | -2.10 | -1.58 | -0.52 | 1.12 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.87 | 597,000 | -78.70% | 21.41 | 22.40 | 21.54 | 21.46 | 21.46 | 38.78 | 6.40 | 5.11 | 6.73 | 5.22 | -0.34 | -0.04 | -0.30 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $166.10 | 44,500 | -81.14% | 168.26 | 170.36 | 168.02 | 166.48 | 165.30 | 45.01 | 49.86 | 44.34 | 54.22 | 44.83 | -0.22 | 0.27 | -0.49 | 0.87 | ||
| OLN | OLIN CORP | $23.16 | 2,698,000 | -29.99% | 25.24 | 24.48 | 22.08 | 21.43 | 24.94 | 45.79 | 30.24 | 44.61 | 0.00 | 0.77 | 0.76 | 1.06 | -0.30 | 1.33 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.28 | 90,500 | -70.52% | 34.67 | 34.37 | 32.37 | 30.70 | 27.95 | 64.08 | 89.71 | 85.89 | 82.12 | 67.00 | 0.92 | 0.81 | 0.11 | 1.27 | ||
| XRAY | DENTSPLY SIRONA INC | $13.24 | 2,561,000 | -57.46% | 13.55 | 13.90 | 14.42 | 15.13 | 16.14 | 38.14 | 9.01 | 7.30 | 3.23 | 2.39 | -0.30 | -0.25 | -0.05 | 0.89 | ||
| DAN | DANA INC | $20.11 | 1,177,000 | -47.57% | 20.70 | 20.55 | 18.57 | 17.56 | 15.50 | 52.12 | 41.56 | 50.98 | 12.39 | 12.39 | 0.52 | 0.69 | -0.17 | 1.64 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.63 | 459,000 | -72.69% | 30.79 | 30.95 | 29.62 | 27.81 | 27.27 | 52.56 | 52.62 | 49.38 | 29.32 | 29.34 | 0.37 | 0.48 | -0.11 | 1.03 | ||
| AKR | ACADIA REALTY TRUST | $20.09 | 1,116,000 | -64.25% | 20.00 | 19.95 | 19.32 | 19.27 | 20.83 | 56.22 | 67.39 | 69.35 | 80.36 | 85.48 | 0.25 | 0.24 | 0.00 | 1.00 | ||
| WU | WESTERN UNION CO | $8.11 | 8,040,000 | -50.66% | 8.34 | 8.49 | 8.36 | 8.77 | 9.64 | 38.45 | 15.79 | 21.87 | 2.28 | 7.86 | -0.07 | -0.01 | -0.06 | 0.69 | ||
| BOH | BANK OF HAWAII CORP | $65.63 | 292,000 | -72.61% | 67.24 | 67.71 | 66.21 | 67.05 | 68.60 | 43.75 | 30.94 | 34.84 | 31.20 | 34.96 | 0.05 | 0.34 | -0.29 | 0.92 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.75 | 513,000 | -74.16% | 19.83 | 19.86 | 19.10 | 18.15 | 18.10 | 53.31 | 59.43 | 56.08 | 34.60 | 36.73 | 0.23 | 0.29 | -0.05 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.70 | 825,000 | -50.33% | 25.44 | 25.64 | 25.82 | 26.58 | 27.27 | 32.36 | 9.92 | 12.66 | 5.02 | 6.65 | -0.19 | -0.12 | -0.08 | 0.54 | ||
| UE | URBAN EDGE PROPERTIES | $20.43 | 544,000 | -67.35% | 20.78 | 20.78 | 20.08 | 19.30 | 19.65 | 48.53 | 21.65 | 22.73 | 14.06 | 15.31 | 0.16 | 0.27 | -0.11 | 0.94 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.84 | 404,000 | -79.02% | 76.91 | 77.52 | 77.39 | 73.20 | 75.29 | 41.73 | 20.24 | 25.07 | 19.24 | 22.64 | -0.17 | 0.22 | -0.39 | 1.38 | ||
| MRX | MAREX GROUP PLC | $33.11 | 666,000 | -82.39% | 33.52 | 34.60 | 36.00 | 39.15 | 36.96 | 37.21 | 21.33 | 21.56 | 53.28 | 48.97 | -0.88 | -0.79 | -0.09 | 0.98 | ||
| CC | CHEMOURS CO | $17.02 | 2,550,000 | -34.82% | 16.95 | 16.15 | 14.55 | 13.00 | 14.53 | 63.66 | 73.88 | 75.95 | 64.15 | 76.77 | 0.83 | 0.82 | 0.01 | 1.56 | ||
| GCMG | GCM GROSVENOR INC | $12.88 | 557,000 | -70.97% | 12.90 | 12.89 | 12.52 | 12.36 | 12.67 | 53.37 | 67.59 | 71.95 | 53.65 | 58.92 | 0.10 | 0.12 | -0.02 | 0.64 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.02 | 549,000 | -75.21% | 25.94 | 26.21 | 25.26 | 24.79 | 25.52 | 53.01 | 61.56 | 51.62 | 53.89 | 40.88 | 0.19 | 0.25 | -0.07 | 0.95 | ||
| MTRN | MATERION CORP | $120.09 | 134,000 | -66.08% | 115.50 | 113.28 | 106.60 | 93.17 | 93.41 | 66.23 | 87.80 | 86.55 | 81.64 | 87.94 | 3.57 | 3.07 | 0.50 | 1.18 | ||
| SXI | STANDEX INTERNATIONAL CORP | $206.17 | 67,000 | -69.41% | 206.33 | 206.52 | 190.72 | 173.27 | 175.63 | 53.53 | 63.54 | 68.65 | 36.94 | 39.07 | 3.99 | 4.96 | -0.97 | 0.99 | ||
| NOG | NORTHERN OIL & GAS INC | $25.31 | 2,261,000 | -48.18% | 25.50 | 25.60 | 25.95 | 27.25 | 30.19 | 47.98 | 51.84 | 59.81 | 48.47 | 58.31 | -0.08 | -0.14 | 0.06 | 1.30 | ||
| WAFD | WAFD INC | $31.28 | 431,000 | -78.34% | 31.32 | 31.46 | 30.59 | 29.90 | 29.98 | 51.85 | 53.71 | 49.71 | 45.05 | 40.23 | 0.19 | 0.26 | -0.07 | 0.92 | ||
| TRMK | TRUSTMARK CORP | $40.35 | 244,000 | -80.05% | 40.19 | 40.29 | 38.96 | 37.23 | 36.28 | 55.49 | 71.84 | 59.92 | 55.09 | 45.40 | 0.43 | 0.49 | -0.06 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $16.50 | 1,555,000 | -63.66% | 16.69 | 16.72 | 15.69 | 14.87 | 14.90 | 53.04 | 61.95 | 56.16 | 33.19 | 29.66 | 0.28 | 0.36 | -0.08 | 1.12 | ||
| POWI | POWER INTEGRATIONS INC | $43.05 | 610,000 | -63.43% | 44.51 | 44.95 | 47.64 | 50.93 | 54.47 | 38.69 | 30.90 | 43.43 | 45.07 | 64.42 | -1.00 | -1.04 | 0.04 | 1.54 | ||
| SHOO | STEVEN MADDEN LTD | $33.16 | 2,970,000 | -31.63% | 31.70 | 30.51 | 27.79 | 26.13 | 30.15 | 71.54 | 81.82 | 83.56 | 73.24 | 78.94 | 1.44 | 1.32 | 0.13 | 1.19 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 376,000 | -30.37% | 43.01 | 42.96 | 36.63 | 32.70 | 29.87 | 82.26 | 50.88 | 56.75 | 2.79 | 4.13 | 1.59 | 2.07 | -0.48 | 1.06 | ||
| KWR | QUAKER CHEMICAL CORP | $138.17 | 67,000 | -63.39% | 140.38 | 141.65 | 132.37 | 122.31 | 127.27 | 49.58 | 56.28 | 59.11 | 14.52 | 19.31 | 1.71 | 2.72 | -1.01 | 1.28 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.94 | 54,000 | -22.86% | 44.89 | 44.16 | 44.08 | 42.99 | 42.12 | 56.53 | 72.82 | 82.51 | 67.63 | 84.30 | 0.45 | 0.30 | 0.15 | 0.52 | ||
| ALG | ALAMO GROUP INC | $197.75 | 98,000 | -62.60% | 204.27 | 208.59 | 215.82 | 210.47 | 196.51 | 34.41 | 11.99 | 11.60 | 13.65 | 16.71 | -4.71 | -3.79 | -0.92 | 0.85 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.58 | 471,000 | -56.10% | 22.49 | 22.52 | 22.56 | 22.73 | 23.25 | 51.03 | 41.88 | 37.25 | 56.67 | 48.53 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $29.10 | 1,739,000 | -43.23% | 30.43 | 31.03 | 27.20 | 22.23 | 20.08 | 45.57 | 18.72 | 26.87 | 1.11 | 4.68 | 0.66 | 1.17 | -0.51 | 1.51 | ||
| LCII | LCI INDUSTRIES | $97.16 | 461,000 | -46.02% | 100.14 | 102.95 | 100.64 | 95.18 | 96.77 | 38.45 | 5.92 | 6.37 | 2.82 | 2.82 | -0.93 | 0.08 | -1.00 | 1.21 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | 2,080,000 | -46.29% | 3.66 | 3.64 | 3.89 | 3.97 | 3.44 | 63.30 | 87.20 | 86.23 | 100.00 | 100.00 | -0.02 | -0.07 | 0.06 | 0.82 | ||
| PINC | PREMIER INC | $28.25 | 6,179,000 | 5.50% | 26.72 | 26.40 | 24.10 | 23.23 | 21.64 | 69.40 | 42.38 | 32.79 | 31.27 | 13.59 | 0.72 | 0.78 | -0.07 | 0.44 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.88 | 604,000 | -63.96% | 34.80 | 33.86 | 31.68 | 31.59 | 29.00 | 73.95 | 88.06 | 88.44 | 70.16 | 83.25 | 1.02 | 0.91 | 0.12 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.20 | 461,000 | -63.79% | 47.77 | 46.66 | 43.38 | 40.62 | 38.08 | 57.13 | 61.16 | 71.98 | 16.69 | 35.83 | 1.41 | 1.51 | -0.10 | 0.60 | ||
| PK | PARK HOTELS & RESORTS INC | $11.63 | 2,614,000 | -43.44% | 11.94 | 11.89 | 11.28 | 10.87 | 11.73 | 48.81 | 52.81 | 62.57 | 22.81 | 33.68 | 0.20 | 0.25 | -0.05 | 1.45 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.13 | 567,000 | -53.94% | 14.71 | 14.15 | 13.84 | 13.43 | 12.45 | 71.00 | 85.97 | 88.38 | 77.20 | 87.10 | 0.39 | 0.27 | 0.12 | 1.02 | ||
| FRME | FIRST MERCHANTS CORP | $39.87 | 247,000 | -84.92% | 40.09 | 40.73 | 39.91 | 38.95 | 39.78 | 47.30 | 46.10 | 42.97 | 40.14 | 35.83 | 0.05 | 0.18 | -0.13 | 0.89 | ||
| NWL | NEWELL BRANDS INC | $5.49 | 6,508,000 | -31.95% | 5.86 | 5.96 | 5.70 | 5.59 | 6.75 | 39.91 | 4.27 | 5.08 | 3.24 | 3.62 | -0.00 | 0.08 | -0.09 | 1.18 | ||
| BWLP | BW LPG LTD | $15.19 | 263,000 | -17.55% | 15.75 | 15.56 | 14.71 | 13.05 | 12.16 | 47.53 | 26.18 | 44.27 | 1.88 | 18.49 | 0.24 | 0.36 | -0.12 | 0.94 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.85 | 884,000 | -44.89% | 31.09 | 31.65 | 31.18 | 32.66 | 35.25 | 36.16 | 3.89 | 3.69 | 0.00 | 0.00 | -0.28 | 0.00 | -0.28 | 0.80 | ||
| BANR | BANNER CORP | $66.14 | 131,000 | -78.13% | 66.36 | 66.83 | 65.46 | 64.55 | 65.48 | 49.88 | 61.02 | 52.80 | 62.86 | 52.07 | 0.27 | 0.39 | -0.12 | 0.95 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.44 | 465,000 | -49.24% | 29.67 | 29.64 | 28.45 | 28.14 | 28.70 | 52.62 | 48.10 | 49.60 | 19.47 | 22.73 | 0.33 | 0.42 | -0.08 | 0.64 | ||
| TRN | TRINITY INDUSTRIES INC | $28.26 | 564,000 | -65.21% | 28.19 | 28.33 | 27.41 | 26.87 | 29.71 | 52.18 | 53.54 | 41.96 | 57.37 | 42.58 | 0.15 | 0.23 | -0.08 | 1.08 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.19 | 430,000 | -82.33% | 22.03 | 22.23 | 22.02 | 20.74 | 19.86 | 51.81 | 72.60 | 63.74 | 65.74 | 49.61 | 0.02 | 0.05 | -0.03 | 1.15 | ||
| ASH | ASHLAND INC | $49.85 | 750,000 | -42.57% | 51.93 | 53.68 | 52.89 | 51.93 | 57.62 | 35.77 | 8.45 | 8.19 | 6.84 | 6.11 | -0.85 | -0.27 | -0.57 | 0.94 | ||
| PHIN | PHINIA INC | $58.21 | 318,000 | -84.38% | 58.34 | 58.47 | 54.55 | 49.14 | 48.07 | 56.29 | 66.71 | 65.82 | 23.56 | 26.11 | 1.07 | 1.37 | -0.30 | 1.12 | ||
| ABR | ARBOR REALTY TRUST INC | $11.74 | 2,156,000 | -55.36% | 11.74 | 11.81 | 11.69 | 11.04 | 11.92 | 50.19 | 32.48 | 28.92 | 33.17 | 29.15 | 0.02 | 0.05 | -0.02 | 0.98 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.14 | 1,106,000 | -30.40% | 19.48 | 19.27 | 18.94 | 17.74 | 16.50 | 49.32 | 78.71 | 87.02 | 54.86 | 71.13 | 0.21 | 0.21 | -0.01 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $42.94 | 438,000 | -61.61% | 40.31 | 38.90 | 36.65 | 35.28 | 37.87 | 72.26 | 90.55 | 89.87 | 83.17 | 90.98 | 1.60 | 1.17 | 0.43 | 1.56 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.62 | 153,000 | -72.78% | 60.37 | 60.68 | 58.27 | 56.14 | 56.10 | 49.93 | 45.59 | 41.43 | 27.68 | 24.85 | 0.55 | 0.81 | -0.27 | 0.85 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.88 | 386,000 | -73.21% | 42.09 | 42.34 | 40.70 | 41.48 | 42.64 | 43.42 | 35.77 | 46.12 | 23.44 | 36.13 | 0.11 | 0.36 | -0.25 | 0.91 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.32 | 79,000 | -82.68% | 76.03 | 78.38 | 77.32 | 76.75 | 74.30 | 39.64 | 20.19 | 17.93 | 30.05 | 23.26 | -0.79 | -0.25 | -0.53 | 0.75 | ||
| FBNC | FIRST BANCORP | $52.86 | 136,000 | -79.04% | 54.18 | 54.52 | 51.75 | 47.13 | 44.65 | 46.99 | 30.64 | 29.66 | 22.19 | 21.73 | 0.52 | 0.95 | -0.43 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.