Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.57 | 458,000 | 31.23% | 65.51 | 62.89 | 61.49 | 56.28 | 56.69 | 60.79 | 84.25 | 86.02 | 73.31 | 77.76 | 1.73 | 1.42 | 0.31 | 1.57 | ||
| HCC | WARRIOR MET COAL INC | $58.04 | 734,000 | -14.65% | 58.51 | 59.26 | 55.13 | 50.98 | 52.51 | 51.17 | 48.31 | 31.15 | 39.92 | 22.03 | 0.69 | 1.13 | -0.44 | 0.79 | ||
| JOE | ST JOE CO | $52.64 | 323,000 | -2.71% | 50.54 | 50.39 | 50.27 | 47.51 | 47.17 | 62.11 | 79.20 | 55.16 | 80.48 | 49.76 | 0.25 | 0.11 | 0.13 | 1.11 | ||
| MGEE | MGE ENERGY INC | $83.30 | 138,000 | 18.97% | 85.48 | 85.17 | 85.91 | 88.02 | 90.75 | 41.23 | 28.34 | 32.93 | 22.83 | 27.09 | -0.30 | -0.16 | -0.14 | 0.46 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.84 | 1,510,000 | -24.88% | 12.94 | 12.63 | 12.32 | 12.03 | 13.36 | 56.46 | 72.06 | 71.50 | 43.77 | 49.01 | 0.23 | 0.21 | 0.02 | 1.05 | ||
| MGRC | MCGRATH RENTCORP | $123.41 | 89,000 | -35.97% | 123.45 | 121.95 | 120.38 | 116.01 | 116.46 | 53.51 | 77.55 | 73.12 | 83.98 | 75.37 | 1.19 | 1.02 | 0.17 | 0.74 | ||
| BKE | BUCKLE INC | $59.37 | 545,000 | -29.31% | 57.61 | 56.60 | 51.86 | 45.93 | 45.44 | 69.34 | 87.73 | 91.18 | 67.54 | 64.23 | 2.12 | 2.02 | 0.10 | 1.06 | ||
| REVG | REV GROUP INC | $62.19 | 994,000 | -20.67% | 56.57 | 54.25 | 50.80 | 44.45 | 38.20 | 75.89 | 91.14 | 78.14 | 98.02 | 86.23 | 2.89 | 1.98 | 0.92 | 1.17 | ||
| MEOH | METHANEX CORP | $39.00 | 817,000 | -25.59% | 36.32 | 35.11 | 34.27 | 33.53 | 38.73 | 74.68 | 98.25 | 91.09 | 100.00 | 82.07 | 1.03 | 0.62 | 0.42 | 1.14 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.81 | 479,000 | -7.17% | 20.83 | 20.39 | 19.92 | 19.39 | 20.69 | 60.52 | 77.58 | 84.13 | 53.97 | 66.96 | 0.37 | 0.33 | 0.03 | 0.93 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.19 | 185,000 | 17.83% | 40.56 | 39.84 | 38.14 | 35.79 | 33.38 | 67.04 | 82.09 | 80.76 | 66.77 | 64.03 | 0.77 | 0.76 | 0.01 | 0.28 | ||
| STNG | SCORPIO TANKERS INC | $58.69 | 3,006,000 | 246.71% | 51.32 | 48.65 | 46.00 | 42.90 | 44.13 | 83.67 | 94.28 | 93.22 | 97.51 | 97.51 | 2.38 | 1.62 | 0.76 | 0.63 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.11 | 856,000 | -5.62% | 61.36 | 61.97 | 63.07 | 58.56 | 54.31 | 39.39 | 14.73 | 22.82 | 2.60 | 12.10 | -0.53 | -0.34 | -0.19 | 1.13 | ||
| KGS | KODIAK GAS SERVICES INC | $33.73 | 7,200,000 | 403.14% | 35.27 | 35.28 | 33.48 | 34.16 | 37.62 | 44.81 | 44.59 | 53.46 | 19.42 | 26.28 | 0.50 | 0.68 | -0.17 | 1.07 | ||
| WDFC | WD 40 CO | $217.06 | 84,500 | 22.46% | 217.04 | 219.01 | 220.30 | 228.20 | 236.69 | 46.94 | 44.01 | 34.05 | 52.37 | 35.75 | -1.20 | -1.13 | -0.07 | 0.50 | ||
| WD | WALKER & DUNLOP INC | $86.26 | 237,000 | -35.25% | 85.24 | 84.47 | 78.71 | 74.97 | 83.96 | 58.78 | 67.25 | 46.05 | 39.56 | 23.71 | 1.99 | 2.26 | -0.27 | 1.26 | ||
| AVA | AVISTA CORP | $36.11 | 722,000 | 8.57% | 36.62 | 36.94 | 37.38 | 38.30 | 38.19 | 39.27 | 30.27 | 27.39 | 40.35 | 32.25 | -0.28 | -0.24 | -0.04 | 0.38 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.75 | 399,000 | 34.34% | 22.90 | 23.53 | 25.48 | 25.89 | 26.28 | 30.28 | 17.62 | 14.42 | 81.80 | 65.82 | -0.81 | -0.85 | 0.04 | 0.56 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.74 | 1,423,000 | 20.90% | 23.40 | 23.15 | 21.36 | 21.41 | 21.47 | 52.14 | 36.04 | 59.85 | 7.58 | 19.74 | 0.58 | 0.70 | -0.12 | 0.79 | ||
| BKU | BANKUNITED INC | $38.67 | 563,000 | 54.25% | 38.97 | 38.19 | 37.58 | 35.79 | 36.84 | 55.50 | 76.49 | 79.20 | 68.80 | 74.51 | 0.56 | 0.52 | 0.04 | 1.26 | ||
| GEF | GREIF INC | $61.22 | 188,000 | -31.88% | 63.81 | 65.69 | 65.99 | 61.72 | 61.16 | 33.44 | 10.66 | 8.69 | 8.31 | 5.76 | -1.15 | -0.42 | -0.73 | 0.82 | ||
| FBK | FB FINANCIAL CORP | $53.75 | 241,000 | 10.55% | 53.59 | 52.03 | 49.56 | 46.60 | 48.64 | 65.33 | 81.80 | 81.34 | 67.60 | 69.04 | 1.41 | 1.39 | 0.03 | 1.01 | ||
| BMA | MACRO BANK INC | $45.08 | 2,694,000 | 452.05% | 57.13 | 63.13 | 66.73 | 75.78 | 83.17 | 23.34 | 16.57 | 17.88 | 24.36 | 23.66 | -4.40 | -3.15 | -1.26 | 1.10 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.33 | 92,500 | -4.64% | 123.89 | 124.31 | 122.72 | 124.00 | 124.71 | 49.01 | 42.95 | 37.26 | 32.17 | 25.08 | 0.39 | 0.50 | -0.11 | 0.43 | ||
| OLN | OLIN CORP | $25.03 | 2,663,000 | -13.65% | 23.73 | 22.40 | 21.34 | 21.04 | 25.79 | 69.01 | 88.97 | 89.85 | 94.98 | 91.23 | 1.09 | 0.81 | 0.29 | 1.31 | ||
| ABM | ABM INDUSTRIES INC | $46.86 | 1,239,000 | -48.31% | 48.64 | 48.53 | 47.97 | 48.45 | 50.17 | 40.51 | 47.98 | 46.33 | 3.15 | 8.95 | 0.09 | 0.27 | -0.19 | 0.86 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $84.85 | 249,000 | -23.85% | 80.54 | 77.86 | 75.79 | 67.27 | 60.35 | 68.43 | 91.37 | 82.88 | 82.13 | 68.31 | 2.15 | 1.57 | 0.58 | 1.03 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.12 | 238,000 | 55.56% | 23.83 | 24.04 | 24.17 | 24.53 | 24.91 | 34.41 | 11.00 | 12.39 | 4.14 | 4.14 | -0.18 | -0.09 | -0.09 | 0.72 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.01 | 146,000 | 28.07% | 83.00 | 81.00 | 80.11 | 74.34 | 70.16 | 58.28 | 76.46 | 71.65 | 54.65 | 47.42 | 1.49 | 1.32 | 0.17 | 1.07 | ||
| XRAY | DENTSPLY SIRONA INC | $14.21 | 2,171,000 | 5.59% | 14.26 | 14.02 | 14.98 | 15.10 | 16.41 | 47.91 | 63.01 | 57.93 | 76.91 | 59.49 | -0.12 | -0.22 | 0.09 | 0.89 | ||
| AWR | AMERICAN STATES WATER CO | $73.47 | 223,000 | 39.38% | 74.25 | 74.80 | 75.17 | 76.98 | 77.31 | 42.85 | 31.40 | 26.31 | 42.54 | 32.53 | -0.38 | -0.30 | -0.07 | 0.39 | ||
| WU | WESTERN UNION CO | $8.74 | 7,737,000 | -5.28% | 8.65 | 8.53 | 8.41 | 8.93 | 9.77 | 57.77 | 77.52 | 80.84 | 85.72 | 90.49 | 0.11 | 0.07 | 0.04 | 0.70 | ||
| AGX | ARGAN INC | $203.84 | 644,000 | -55.28% | 225.84 | 224.95 | 222.03 | 204.85 | 173.09 | 40.03 | 42.22 | 53.73 | 25.61 | 38.80 | -1.26 | 0.91 | -2.17 | 0.82 | ||
| CVBF | CVB FINANCIAL CORP | $20.20 | 644,000 | -9.04% | 20.19 | 19.84 | 19.96 | 19.41 | 19.96 | 55.46 | 80.72 | 76.57 | 75.74 | 68.10 | 0.19 | 0.13 | 0.06 | 0.80 | ||
| BUR | BURFORD CAPITAL LTD | $12.73 | 2,502,000 | 178.31% | 13.57 | 13.64 | 13.62 | 13.39 | 13.54 | 37.91 | 31.84 | 45.91 | 10.16 | 11.87 | -0.05 | 0.05 | -0.10 | 1.01 | ||
| DEI | DOUGLAS EMMETT INC | $16.55 | 1,495,000 | -6.74% | 16.17 | 15.48 | 15.45 | 14.95 | 16.15 | 64.08 | 92.83 | 94.56 | 89.78 | 95.09 | 0.40 | 0.24 | 0.16 | 1.09 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.33 | 214,000 | -17.69% | 46.71 | 46.72 | 46.14 | 46.95 | 46.83 | 48.10 | 40.80 | 36.23 | 38.42 | 33.81 | 0.12 | 0.18 | -0.06 | 0.43 | ||
| PRK | PARK NATIONAL CORP | $171.31 | 53,000 | 50.14% | 172.47 | 170.00 | 169.21 | 164.34 | 166.55 | 54.20 | 71.15 | 70.37 | 47.28 | 46.34 | 1.59 | 1.47 | 0.12 | 0.87 | ||
| WB | WEIBO CORP | $11.52 | 882,000 | 22.33% | 11.45 | 11.23 | 10.43 | 9.64 | 9.74 | 58.52 | 64.50 | 70.38 | 8.53 | 14.21 | 0.36 | 0.37 | -0.01 | 0.79 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.58 | 9,065,000 | -7.79% | 4.45 | 4.31 | 4.25 | 4.56 | 4.68 | 64.21 | 92.59 | 88.56 | 87.70 | 82.26 | 0.09 | 0.05 | 0.03 | 0.89 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 728,000 | -15.84% | 25.85 | 25.70 | 26.11 | 26.84 | 27.46 | 54.23 | 78.14 | 70.78 | 100.00 | 91.14 | -0.01 | -0.10 | 0.09 | 0.56 | ||
| DAN | DANA INC | $20.76 | 1,714,000 | 18.04% | 20.40 | 19.57 | 17.90 | 16.70 | 14.92 | 74.25 | 93.47 | 90.77 | 77.39 | 71.35 | 0.88 | 0.84 | 0.04 | 1.65 | ||
| OGN | ORGANON & CO | $10.47 | 3,867,000 | -16.86% | 9.57 | 9.43 | 9.61 | 9.73 | 12.38 | 67.30 | 89.28 | 85.78 | 92.61 | 92.61 | 0.14 | -0.01 | 0.15 | 0.80 | ||
| BOH | BANK OF HAWAII CORP | $68.27 | 244,000 | -47.97% | 68.17 | 67.01 | 66.70 | 66.88 | 69.17 | 57.13 | 74.14 | 72.38 | 61.92 | 57.51 | 0.77 | 0.60 | 0.16 | 0.92 | ||
| MRX | MAREX GROUP PLC | $35.19 | 697,000 | -24.81% | 35.69 | 35.52 | 37.06 | 39.82 | 36.73 | 42.08 | 37.19 | 42.33 | 37.94 | 51.07 | -0.47 | -0.52 | 0.06 | 1.00 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.23 | 358,000 | 5.92% | 78.14 | 76.49 | 77.79 | 70.92 | 76.17 | 54.36 | 75.87 | 75.81 | 80.08 | 75.29 | 0.69 | 0.41 | 0.28 | 1.38 | ||
| BSM | BLACK STONE MINERALS LP | $11.92 | 902,000 | 80.04% | 12.12 | 12.17 | 12.50 | 13.14 | 14.00 | 38.77 | 23.55 | 28.92 | 41.73 | 55.42 | -0.13 | -0.13 | 0.00 | 0.60 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.11 | 2,719,000 | 48.09% | 9.01 | 8.69 | 8.40 | 8.35 | 8.48 | 66.52 | 88.33 | 85.87 | 68.95 | 70.11 | 0.24 | 0.20 | 0.04 | 0.80 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.08 | 572,000 | -24.34% | 31.11 | 30.13 | 29.23 | 27.06 | 27.23 | 62.79 | 84.06 | 88.23 | 67.78 | 73.73 | 0.77 | 0.71 | 0.06 | 1.03 | ||
| GTX | GARRETT MOTION INC | $13.21 | 2,234,000 | 69.37% | 13.12 | 13.01 | 12.33 | 11.37 | 10.20 | 60.80 | 53.16 | 52.55 | 23.63 | 18.52 | 0.22 | 0.27 | -0.05 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $21.14 | 1,418,000 | 76.81% | 20.79 | 20.29 | 19.69 | 19.04 | 19.76 | 65.09 | 88.73 | 91.34 | 88.65 | 82.63 | 0.42 | 0.36 | 0.07 | 0.96 | ||
| NWL | NEWELL BRANDS INC | $6.33 | 9,002,000 | -5.60% | 6.06 | 5.75 | 5.67 | 5.50 | 6.92 | 64.54 | 84.32 | 89.70 | 95.70 | 95.81 | 0.22 | 0.14 | 0.08 | 1.18 | ||
| EE | EXCELERATE ENERGY INC | $23.01 | 422,000 | 35.69% | 24.04 | 24.03 | 25.34 | 26.90 | 28.27 | 36.23 | 18.62 | 18.35 | 36.64 | 37.16 | -0.47 | -0.46 | -0.01 | 0.86 | ||
| AUGO | AURA MINERALS INC | $31.65 | 123,000 | -40.00% | 29.76 | 28.67 | N/A | N/A | N/A | 67.69 | 84.05 | 86.25 | 89.05 | 91.34 | N/A | N/A | N/A | 0.09 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | 437,000 | 27.41% | 19.89 | 19.40 | 18.81 | 17.77 | 18.16 | 63.05 | 82.37 | 85.96 | 79.68 | 87.44 | 0.42 | 0.39 | 0.03 | 0.88 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.74 | 1,367,000 | -10.07% | 31.64 | 30.06 | 24.98 | 20.38 | 19.70 | 72.15 | 83.24 | 81.67 | 9.99 | 9.59 | 2.05 | 2.21 | -0.15 | 1.52 | ||
| AKR | ACADIA REALTY TRUST | $19.67 | 1,932,000 | 38.49% | 19.90 | 19.53 | 19.00 | 19.23 | 21.10 | 53.16 | 73.19 | 76.84 | 52.70 | 61.87 | 0.28 | 0.27 | 0.01 | 1.02 | ||
| ALG | ALAMO GROUP INC | $211.77 | 65,000 | 22.64% | 212.90 | 217.63 | 219.70 | 206.80 | 196.15 | 43.94 | 20.21 | 14.73 | 29.63 | 17.12 | -2.82 | -1.81 | -1.01 | 0.86 | ||
| LCII | LCI INDUSTRIES | $105.24 | 219,000 | -5.19% | 105.76 | 104.26 | 100.04 | 92.96 | 97.75 | 56.39 | 61.86 | 52.88 | 37.77 | 26.43 | 1.87 | 2.12 | -0.25 | 1.21 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.77 | 86,000 | 31.50% | 34.08 | 32.88 | 31.61 | 29.69 | 27.56 | 63.45 | 74.66 | 69.17 | 34.55 | 26.00 | 0.88 | 0.86 | 0.01 | 1.27 | ||
| POWI | POWER INTEGRATIONS INC | $44.99 | 509,000 | 20.33% | 45.39 | 45.84 | 50.29 | 51.24 | 55.44 | 41.55 | 40.39 | 30.70 | 47.30 | 31.64 | -1.33 | -1.48 | 0.15 | 1.53 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.34 | 402,000 | 27.22% | 26.48 | 25.75 | 25.14 | 24.50 | 25.70 | 59.83 | 77.95 | 78.01 | 44.06 | 51.29 | 0.51 | 0.48 | 0.02 | 0.95 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.66 | 1,429,000 | 19.48% | 32.21 | 31.42 | 31.41 | 33.16 | 35.93 | 58.95 | 86.80 | 86.00 | 83.01 | 87.41 | 0.44 | 0.23 | 0.21 | 0.80 | ||
| KWR | QUAKER CHEMICAL CORP | $143.90 | 139,000 | -5.44% | 142.93 | 139.57 | 128.94 | 118.62 | 128.36 | 61.35 | 65.98 | 50.52 | 45.77 | 29.25 | 4.47 | 4.91 | -0.43 | 1.28 | ||
| ASH | ASHLAND INC | $54.58 | 355,000 | -26.50% | 55.44 | 54.70 | 53.08 | 51.91 | 58.93 | 52.31 | 33.33 | 30.58 | 13.56 | 7.95 | 0.64 | 0.84 | -0.19 | 0.94 | ||
| GCMG | GCM GROSVENOR INC | $12.82 | 406,000 | 7.98% | 12.88 | 12.91 | 12.26 | 12.30 | 12.63 | 56.11 | 35.99 | 39.31 | 18.61 | 10.34 | 0.14 | 0.20 | -0.06 | 0.64 | ||
| WAFD | WAFD INC | $31.45 | 386,000 | 7.22% | 31.60 | 31.16 | 30.43 | 29.58 | 30.25 | 56.27 | 69.79 | 71.60 | 48.13 | 51.38 | 0.45 | 0.45 | 0.00 | 0.92 | ||
| SXI | STANDEX INTERNATIONAL CORP | $205.31 | 69,000 | -29.59% | 206.70 | 204.32 | 182.18 | 166.33 | 175.61 | 59.16 | 63.40 | 50.44 | 33.81 | 24.11 | 6.73 | 8.28 | -1.55 | 0.99 | ||
| BANC | BANC OF CALIFORNIA INC | $16.78 | 1,916,000 | -12.03% | 16.76 | 16.15 | 15.28 | 14.53 | 14.91 | 66.52 | 82.55 | 83.86 | 62.03 | 67.36 | 0.53 | 0.50 | 0.03 | 1.13 | ||
| TRMK | TRUSTMARK CORP | $40.43 | 204,000 | -0.49% | 40.38 | 39.52 | 38.51 | 36.54 | 36.21 | 62.24 | 79.22 | 80.63 | 56.80 | 59.20 | 0.72 | 0.70 | 0.03 | 0.86 | ||
| CC | CHEMOURS CO | $16.25 | 3,266,000 | -24.17% | 15.34 | 14.78 | 13.73 | 12.48 | 14.73 | 66.71 | 78.68 | 74.54 | 74.75 | 52.97 | 0.65 | 0.59 | 0.06 | 1.55 | ||
| NOG | NORTHERN OIL & GAS INC | $24.69 | 1,220,000 | -1.53% | 25.69 | 24.93 | 26.83 | 27.07 | 31.05 | 43.39 | 60.83 | 71.44 | 59.52 | 69.79 | -0.27 | -0.41 | 0.15 | 1.30 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 385,000 | -38.79% | 42.90 | 41.44 | 33.96 | 31.08 | 29.08 | 84.89 | 69.67 | 77.94 | 4.68 | 11.67 | 2.92 | 3.23 | -0.31 | 1.06 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.58 | 573,000 | 44.70% | 22.54 | 22.48 | 22.59 | 22.79 | 23.32 | 50.70 | 62.16 | 55.90 | 81.85 | 71.08 | 0.02 | -0.02 | 0.04 | 0.63 | ||
| PK | PARK HOTELS & RESORTS INC | $11.88 | 2,975,000 | 18.20% | 11.84 | 11.44 | 11.05 | 10.66 | 11.88 | 60.92 | 80.58 | 85.56 | 60.53 | 66.77 | 0.31 | 0.27 | 0.04 | 1.46 | ||
| BWLP | BW LPG LTD | $15.60 | 369,000 | 41.92% | 15.38 | 15.24 | 14.06 | 12.44 | 12.02 | 61.02 | 30.93 | 29.79 | 9.57 | 3.89 | 0.38 | 0.48 | -0.10 | 0.95 | ||
| FRME | FIRST MERCHANTS CORP | $40.89 | 160,000 | -15.79% | 41.36 | 40.35 | 39.95 | 38.52 | 39.96 | 54.85 | 79.72 | 82.64 | 38.50 | 52.18 | 0.61 | 0.57 | 0.04 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.70 | 874,000 | 51.47% | 45.55 | 44.04 | 41.56 | 39.13 | 37.72 | 73.97 | 94.03 | 92.74 | 100.00 | 98.63 | 1.50 | 1.26 | 0.24 | 0.60 | ||
| MTRN | MATERION CORP | $113.12 | 122,000 | 0.00% | 111.07 | 111.09 | 100.22 | 89.69 | 93.38 | 64.50 | 64.55 | 45.41 | 40.60 | 24.25 | 2.93 | 3.63 | -0.70 | 1.18 | ||
| BANR | BANNER CORP | $67.64 | 128,000 | -11.11% | 67.31 | 65.99 | 65.67 | 64.01 | 65.87 | 59.93 | 82.38 | 81.11 | 84.61 | 77.16 | 0.85 | 0.67 | 0.18 | 0.95 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.37 | 96,000 | 37.14% | 80.74 | 78.57 | 78.23 | 76.30 | 74.27 | 52.76 | 57.36 | 58.87 | 33.32 | 41.41 | 0.96 | 0.94 | 0.02 | 0.76 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.57 | 252,000 | 133.33% | 43.43 | 43.27 | 43.85 | 42.30 | 41.87 | 50.25 | 48.36 | 55.32 | 35.78 | 44.49 | -0.09 | -0.12 | 0.03 | 0.54 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.68 | 342,000 | 17.12% | 24.43 | 24.29 | 24.22 | 23.19 | 22.46 | 60.30 | 89.10 | 88.80 | 77.96 | 88.20 | 0.16 | 0.11 | 0.05 | 0.57 | ||
| ABR | ARBOR REALTY TRUST INC | $11.99 | 1,898,000 | -32.29% | 11.87 | 11.79 | 11.53 | 10.98 | 12.06 | 56.54 | 80.78 | 77.24 | 81.26 | 73.21 | 0.13 | 0.12 | 0.01 | 0.98 | ||
| FBNC | FIRST BANCORP | $55.38 | 135,000 | -24.16% | 54.86 | 53.53 | 50.14 | 45.58 | 44.29 | 68.35 | 87.20 | 86.76 | 69.45 | 60.74 | 1.61 | 1.64 | -0.03 | 0.89 | ||
| TRMD | TORM PLC | $23.40 | 699,000 | 18.07% | 21.95 | 20.99 | 19.31 | 18.15 | 18.67 | 75.60 | 96.76 | 97.31 | 100.00 | 100.00 | 1.05 | 0.86 | 0.19 | 0.60 | ||
| TRN | TRINITY INDUSTRIES INC | $28.33 | 423,000 | 3.68% | 28.46 | 28.30 | 27.39 | 26.55 | 30.17 | 54.22 | 57.49 | 53.63 | 41.22 | 33.13 | 0.40 | 0.45 | -0.05 | 1.08 | ||
| PHIN | PHINIA INC | $58.83 | 398,000 | 40.14% | 58.60 | 57.09 | 52.28 | 47.44 | 47.89 | 71.43 | 80.01 | 73.52 | 31.72 | 21.33 | 1.97 | 2.15 | -0.18 | 1.13 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.43 | 335,000 | -19.08% | 42.58 | 42.36 | 40.03 | 41.20 | 42.95 | 56.25 | 38.85 | 32.16 | 25.41 | 17.15 | 0.61 | 0.73 | -0.12 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.45 | 1,237,000 | 34.46% | 19.06 | 18.92 | 18.60 | 17.19 | 16.45 | 60.97 | 82.10 | 70.67 | 88.86 | 67.54 | 0.18 | 0.17 | 0.01 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.45 | 329,000 | 27.52% | 29.62 | 28.94 | 27.96 | 27.92 | 28.76 | 59.49 | 75.46 | 80.44 | 44.77 | 51.22 | 0.55 | 0.52 | 0.03 | 0.63 | ||
| HUBG | HUB GROUP INC | $37.20 | 506,000 | 31.43% | 37.13 | 36.44 | 35.57 | 34.48 | 38.77 | 56.91 | 79.42 | 79.99 | 75.82 | 73.67 | 0.59 | 0.54 | 0.05 | 0.98 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.39 | 7,520,000 | 317.78% | 24.46 | 24.50 | 27.07 | 26.58 | 27.76 | 26.93 | 46.71 | 57.26 | 59.17 | 76.07 | -0.69 | -0.67 | -0.02 | 0.96 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.10 | 508,000 | 5.83% | 22.44 | 22.19 | 21.83 | 20.23 | 19.72 | 50.08 | 33.88 | 39.52 | 4.22 | 9.22 | 0.15 | 0.23 | -0.08 | 1.16 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.22 | 118,000 | -15.11% | 60.99 | 59.15 | 57.54 | 55.10 | 56.09 | 64.60 | 78.41 | 75.53 | 51.51 | 50.83 | 1.31 | 1.20 | 0.11 | 0.85 | ||
| PINC | PREMIER INC | $27.11 | 4,985,000 | 402.01% | 26.07 | 25.45 | 23.10 | 22.53 | 21.44 | 70.59 | 71.45 | 69.26 | 21.30 | 12.86 | 0.97 | 0.98 | -0.01 | 0.43 | ||
| BTU | PEABODY ENERGY CORP | $18.38 | 3,767,000 | -43.46% | 17.35 | 17.26 | 16.23 | 14.84 | 16.29 | 60.66 | 84.41 | 72.46 | 83.37 | 71.05 | 0.46 | 0.34 | 0.12 | 0.89 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.40 | 42,600 | -46.75% | 206.34 | 198.46 | 188.46 | 186.65 | 191.93 | 63.65 | 73.61 | 77.69 | 12.58 | 24.63 | 6.28 | 6.24 | 0.04 | 0.87 | ||
| BUSE | FIRST BUSEY CORP | $24.91 | 396,000 | 5.88% | 24.58 | 23.93 | 23.63 | 22.78 | 23.24 | 66.74 | 85.21 | 82.12 | 86.54 | 80.70 | 0.45 | 0.35 | 0.10 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $30.50 | 1,322,000 | -8.39% | 29.33 | 28.06 | 26.52 | 25.01 | 30.76 | 68.76 | 93.36 | 90.67 | 100.00 | 92.47 | 1.15 | 0.94 | 0.21 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.