Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $131.52 | -1.05% | 5.68% | 5.71% | 5.96% | 4.45% | 7.19% | 5.38% | 73.99% | 160.90% | $136.73 | $115.12 | 3.81% | 14.25% | 0.43 | 68,000 | -46.46% |
| WSFS | WSFS FINANCIAL CORP | $54.73 | -0.42% | 0.09% | -4.62% | 0.66% | 2.64% | 8.74% | 13.76% | 118.05% | 94.56% | $62.75 | $42.44 | 12.78% | 28.96% | 1.01 | 202,000 | -18.55% |
| OUT | OUTFRONT MEDIA INC | $18.28 | -2.66% | -2.45% | -2.87% | 13.05% | 9.46% | -4.95% | 16.23% | 27.54% | -19.38% | $19.98 | $12.95 | 8.50% | 41.16% | 1.42 | 945,000 | -6.34% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.90 | -0.39% | -9.96% | 43.20% | 83.03% | 40.72% | -12.64% | 81.54% | 27.49% | 9.68% | $22.63 | $9.27 | 20.90% | 93.10% | 1.40 | 6,226,000 | -25.29% |
| MEOH | METHANEX CORP | $39.13 | 0.10% | -0.13% | 10.54% | 15.56% | 4.40% | -4.02% | 33.19% | 72.00% | 12.09% | $54.49 | $25.46 | 28.19% | 53.69% | 1.16 | 372,000 | -48.55% |
| BSM | BLACK STONE MINERALS LP | $13.31 | 0.76% | 2.54% | 8.21% | 2.78% | -13.12% | -10.85% | -10.91% | 125.21% | -8.59% | $15.66 | $11.78 | 15.01% | 12.99% | 0.60 | 707,000 | 69.95% |
| BKE | BUCKLE INC | $58.87 | -2.08% | -2.66% | 5.31% | 32.92% | 47.40% | 36.72% | 86.47% | 189.00% | 56.20% | $61.68 | $33.12 | 4.56% | 77.75% | 1.06 | 447,000 | 87.82% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.02 | 0.39% | -1.39% | 2.22% | 19.31% | 32.02% | 32.11% | 30.07% | 57.36% | 73.63% | $42.10 | $28.18 | 2.57% | 45.54% | 0.28 | 140,000 | -8.50% |
| WB | WEIBO CORP | $12.52 | 4.16% | -1.88% | 8.40% | 27.62% | 22.87% | 44.57% | -25.70% | -63.73% | 8.68% | $12.92 | $7.10 | 3.10% | 76.34% | 0.80 | 1,106,000 | 21.54% |
| AVA | AVISTA CORP | $36.68 | -0.22% | 1.78% | -0.33% | -3.58% | -7.63% | -4.05% | -8.35% | 9.79% | 14.59% | $43.09 | $34.80 | 14.88% | 5.40% | 0.37 | 694,000 | 51.53% |
| STNG | SCORPIO TANKERS INC | $58.08 | -1.41% | -3.60% | 19.29% | 43.58% | 45.27% | -18.20% | 41.87% | 441.79% | -38.01% | $74.67 | $30.63 | 22.22% | 89.62% | 0.62 | 574,000 | -15.71% |
| MGRC | MCGRATH RENTCORP | $119.96 | 0.44% | -1.66% | -1.56% | 3.37% | 3.10% | 12.18% | 42.15% | 105.98% | 347.44% | $129.93 | $97.81 | 7.67% | 22.65% | 0.74 | 187,000 | 73.15% |
| FBK | FB FINANCIAL CORP | $54.72 | 0.24% | 3.62% | 3.40% | 22.22% | 12.85% | 16.57% | 40.13% | 127.05% | N/A | $58.88 | $38.83 | 7.06% | 40.92% | 1.01 | 350,000 | 45.23% |
| PRGO | PERRIGO CO PLC | $21.39 | 1.33% | 1.23% | -10.05% | -20.04% | -22.89% | -19.40% | -43.20% | -52.46% | -87.36% | $30.93 | $20.52 | 30.84% | 4.27% | 0.58 | 1,680,000 | -14.07% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.71 | 1.97% | 0.86% | -3.05% | -11.81% | -31.11% | -32.69% | -20.12% | -40.36% | -11.18% | $92.88 | $48.11 | 42.17% | 11.65% | 1.00 | 501,000 | 27.81% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.87 | -1.81% | -1.81% | 11.19% | 8.22% | -20.29% | -20.16% | -59.48% | -71.18% | -57.36% | $6.34 | $3.51 | 23.19% | 38.75% | 0.88 | 5,133,000 | -29.21% |
| USAC | USA COMPRESSION PARTNERS LP | $23.77 | 2.15% | -2.74% | -1.21% | -3.30% | -13.97% | 3.53% | 46.37% | 132.36% | 51.30% | $30.10 | $21.24 | 21.03% | 11.91% | 0.71 | 156,000 | -26.07% |
| BCC | BOISE CASCADE CO | $77.73 | -1.57% | -3.39% | -13.61% | -12.58% | -24.74% | -45.18% | 40.41% | 102.42% | 190.04% | $155.42 | $77.60 | 49.99% | 0.17% | 1.28 | 279,000 | -9.42% |
| EE | EXCELERATE ENERGY INC | $25.37 | 1.44% | 5.75% | 4.32% | -12.88% | -17.50% | 17.07% | 16.91% | N/A | N/A | $32.99 | $20.99 | 23.10% | 20.87% | 0.85 | 439,000 | -16.70% |
| BKU | BANKUNITED INC | $38.37 | 0.03% | 0.58% | -0.47% | 9.79% | 7.36% | 5.67% | 9.75% | 83.24% | 6.55% | $44.45 | $28.21 | 13.68% | 36.02% | 1.26 | 699,000 | 32.39% |
| APLE | APPLE HOSPITALITY REIT INC | $12.17 | -1.30% | -2.25% | -4.25% | 3.31% | -9.04% | -20.20% | -12.32% | 35.52% | -34.57% | $16.50 | $10.44 | 26.24% | 16.57% | 1.03 | 1,875,000 | 6.72% |
| AUGO | AURA MINERALS INC | $34.59 | -1.51% | 8.81% | 25.83% | N/A | N/A | N/A | N/A | N/A | N/A | $35.82 | $22.24 | 3.43% | 55.51% | 0.06 | 387,000 | -34.18% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.64 | -0.51% | -0.66% | -4.61% | 4.19% | -5.98% | -8.69% | -13.06% | 30.24% | -15.18% | $25.95 | $17.20 | 24.32% | 14.19% | 0.94 | 929,000 | 14.98% |
| WD | WALKER & DUNLOP INC | $83.54 | -0.39% | -2.06% | -3.54% | 19.33% | -4.77% | -25.79% | -3.68% | 74.41% | 224.43% | $118.19 | $64.48 | 29.32% | 29.56% | 1.25 | 140,000 | -53.33% |
| JOE | ST JOE CO | $49.02 | -1.92% | -4.74% | -2.45% | 2.96% | 4.59% | -18.84% | 56.51% | 144.00% | 174.47% | $60.44 | $40.19 | 18.89% | 21.98% | 1.11 | 178,000 | -13.17% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.71 | -0.56% | -1.80% | -3.40% | 8.74% | 15.81% | 29.17% | 87.84% | 43.45% | -76.10% | $68.01 | $38.21 | 10.73% | 58.89% | 1.58 | 340,000 | -51.77% |
| GEF | GREIF INC | $59.40 | -0.42% | -1.03% | -10.66% | -10.03% | 6.89% | -4.78% | -1.92% | 69.47% | 78.16% | $73.16 | $48.23 | 18.81% | 23.16% | 0.81 | 155,000 | -26.89% |
| REVG | REV GROUP INC | $57.64 | -1.30% | -2.57% | 7.36% | 29.04% | 77.96% | 106.89% | 408.74% | 678.92% | N/A | $64.47 | $25.76 | 10.59% | 123.76% | 1.18 | 497,000 | -6.93% |
| ABM | ABM INDUSTRIES INC | $45.26 | -0.11% | 0.33% | -7.46% | 0.49% | -4.78% | -9.97% | 18.08% | 23.19% | 57.76% | $59.15 | $40.85 | 23.48% | 10.80% | 0.86 | 400,000 | -33.33% |
| AWR | AMERICAN STATES WATER CO | $71.83 | -0.14% | 0.11% | -3.89% | -9.02% | -3.87% | -13.21% | -12.52% | -1.49% | 73.96% | $87.50 | $70.30 | 17.91% | 2.18% | 0.39 | 367,000 | 64.57% |
| GTX | GARRETT MOTION INC | $13.68 | -2.22% | 4.11% | 3.56% | 35.85% | 55.99% | 68.68% | 138.33% | 920.90% | N/A | $14.01 | $7.02 | 2.32% | 95.01% | 0.69 | 2,874,000 | -43.95% |
| FLO | FLOWERS FOODS INC | $13.05 | -0.23% | -2.39% | -14.65% | -19.20% | -28.26% | -43.11% | -48.66% | -44.61% | -48.62% | $23.44 | $12.97 | 44.33% | 0.62% | 0.29 | 2,208,000 | -8.68% |
| CAKE | CHEESECAKE FACTORY INC | $54.93 | 0.90% | 0.97% | -10.86% | -7.97% | 7.29% | 37.60% | 92.33% | 94.30% | -0.11% | $69.70 | $38.40 | 21.19% | 43.05% | 1.12 | 1,291,000 | 19.21% |
| WDFC | WD 40 CO | $202.14 | -1.75% | -4.72% | -7.75% | -13.62% | -14.30% | -20.85% | 11.27% | 5.46% | 128.64% | $292.36 | $202.14 | 30.86% | 0.00% | 0.50 | 131,000 | -24.28% |
| LXP | LXP INDUSTRIAL TRUST | $9.24 | -1.07% | 1.20% | 5.00% | 5.60% | 4.05% | -9.50% | 0.43% | -10.55% | 11.06% | $10.29 | $6.85 | 10.16% | 34.89% | 0.79 | 2,952,000 | -17.38% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.76 | 0.13% | 1.19% | -2.14% | -1.87% | -0.24% | -13.90% | -17.70% | 8.36% | 107.91% | $54.75 | $41.64 | 16.42% | 9.89% | 0.43 | 374,000 | -7.65% |
| OGN | ORGANON & CO | $10.41 | -1.23% | -0.38% | 14.90% | 4.62% | -32.09% | -47.05% | -58.61% | N/A | N/A | $19.41 | $8.01 | 46.37% | 29.96% | 0.80 | 1,542,000 | -46.27% |
| CVBF | CVB FINANCIAL CORP | $19.59 | 0.05% | 0.15% | -2.20% | 2.24% | 2.46% | 9.81% | -25.43% | 22.51% | 16.54% | $24.58 | $16.01 | 20.28% | 22.36% | 0.80 | 576,000 | -2.87% |
| BUR | BURFORD CAPITAL LTD | $12.33 | -2.14% | -3.82% | -10.97% | 8.73% | -11.42% | -8.19% | 70.30% | N/A | N/A | $15.73 | $10.70 | 21.61% | 15.23% | 1.01 | 1,007,000 | -17.59% |
| OLN | OLIN CORP | $23.46 | 3.39% | -6.68% | 2.22% | 15.23% | -7.42% | -49.00% | -44.93% | 99.66% | 37.27% | $49.60 | $17.66 | 52.70% | 32.84% | 1.33 | 3,340,000 | 50.86% |
| SAH | SONIC AUTOMOTIVE INC | $78.54 | -0.44% | 0.68% | -4.80% | -4.06% | 24.21% | 36.73% | 79.89% | 105.33% | 268.21% | $89.62 | $52.00 | 12.36% | 51.04% | 1.06 | 117,000 | -37.77% |
| PRK | PARK NATIONAL CORP | $166.14 | -0.18% | 0.31% | -3.42% | 0.83% | 5.94% | -1.77% | 30.21% | 107.13% | 85.42% | $207.99 | $137.97 | 20.12% | 20.42% | 0.87 | 38,200 | -3.54% |
| WOR | WORTHINGTON ENTERPRISES INC | $53.29 | -11.57% | -12.73% | -20.15% | -11.40% | 29.88% | 17.66% | 12.26% | 39.14% | 105.75% | $70.91 | $37.88 | 24.85% | 40.68% | 1.10 | 1,152,000 | 237.83% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.67 | -0.39% | -0.53% | -11.74% | -2.45% | -3.82% | -10.75% | N/A | N/A | N/A | $24.32 | $18.89 | 14.99% | 9.42% | 0.79 | 781,000 | 8.93% |
| DEI | DOUGLAS EMMETT INC | $15.82 | -1.68% | -1.74% | 2.06% | 6.53% | -4.87% | -9.65% | -13.97% | -34.17% | -46.39% | $20.50 | $12.39 | 22.83% | 27.68% | 1.09 | 1,174,000 | 28.31% |
| WU | WESTERN UNION CO | $8.16 | 0.49% | -2.16% | -3.32% | -4.67% | -22.21% | -32.00% | -39.47% | -62.10% | -55.29% | $12.40 | $7.89 | 34.17% | 3.42% | 0.69 | 6,031,000 | -26.96% |
| BOH | BANK OF HAWAII CORP | $66.12 | 0.09% | -1.21% | -2.65% | -1.43% | -5.83% | 4.74% | -14.14% | 33.41% | 6.23% | $82.70 | $57.45 | 20.05% | 15.10% | 0.92 | 248,000 | -37.69% |
| NOG | NORTHERN OIL & GAS INC | $26.92 | 1.66% | 4.06% | 5.32% | -7.62% | -12.99% | -28.02% | 10.01% | 423.74% | -41.09% | $44.31 | $19.88 | 39.25% | 35.41% | 1.30 | 1,624,000 | -42.57% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.95 | -0.83% | 2.98% | 4.17% | 14.78% | 30.02% | 39.88% | 62.89% | N/A | N/A | $37.01 | $21.52 | 2.86% | 67.08% | 1.27 | 51,500 | -37.95% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.49 | -0.29% | -0.33% | -1.52% | 17.04% | 14.49% | 13.85% | -1.96% | 76.24% | 104.22% | $32.09 | $21.36 | 4.99% | 42.74% | 1.03 | 332,000 | -11.47% |
| AKR | ACADIA REALTY TRUST | $19.92 | -1.39% | -1.34% | 0.86% | 5.12% | -7.31% | -14.25% | 54.30% | 95.29% | -33.91% | $26.29 | $16.98 | 24.23% | 17.31% | 1.00 | 2,063,000 | 89.27% |
| DAN | DANA INC | $19.83 | -0.90% | -2.94% | -0.80% | 16.03% | 34.62% | 88.86% | 62.54% | 72.58% | 24.02% | $21.40 | $7.58 | 7.34% | 161.61% | 1.65 | 1,312,000 | 17.56% |
| XRAY | DENTSPLY SIRONA INC | $12.87 | -0.69% | -4.17% | -10.63% | -17.71% | -18.54% | -50.67% | -56.65% | -69.82% | -75.53% | $27.44 | $12.16 | 53.10% | 5.84% | 0.89 | 2,776,000 | -8.08% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.56 | -0.36% | -0.86% | -0.71% | 14.65% | 12.48% | 6.30% | -15.54% | 63.00% | 1.03% | $22.24 | $14.34 | 12.05% | 36.45% | 0.88 | 392,000 | 6.23% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.43 | -1.05% | -3.86% | -4.83% | -11.42% | -14.22% | -17.77% | -2.55% | 0.08% | N/A | $30.12 | $24.42 | 18.89% | 0.06% | 0.54 | 365,000 | -27.00% |
| MRX | MAREX GROUP PLC | $33.07 | -2.62% | -1.31% | -9.05% | -13.81% | -3.75% | 42.60% | N/A | N/A | N/A | $49.34 | $22.34 | 32.98% | 48.03% | 0.98 | 570,000 | -34.10% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $37.40 | -4.10% | 12.45% | 30.68% | 31.97% | 56.55% | 168.68% | 325.97% | 502.25% | N/A | $43.46 | $12.48 | 13.94% | 199.68% | 1.25 | 3,437,000 | -48.66% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.64 | -0.22% | -4.09% | -6.37% | 0.89% | 8.14% | -4.51% | -40.37% | -17.40% | 6.95% | $100.32 | $49.22 | 27.59% | 47.58% | 1.38 | 286,000 | -20.99% |
| UE | URBAN EDGE PROPERTIES | $19.95 | -2.11% | -2.78% | -3.44% | 5.84% | 4.34% | -6.51% | 49.66% | 114.52% | -5.41% | $23.85 | $15.66 | 16.35% | 27.39% | 0.94 | 746,000 | 27.74% |
| FFBC | FIRST FINANCIAL BANCORP | $25.96 | 0.54% | 1.60% | -2.04% | 7.01% | 2.41% | 3.30% | 19.74% | 124.57% | 39.12% | $31.18 | $21.10 | 16.74% | 23.03% | 0.95 | 323,000 | -25.58% |
| DKL | DELEK LOGISTICS PARTNERS LP | $46.37 | 1.00% | 1.31% | 7.51% | 8.11% | 6.09% | 6.60% | -5.33% | 72.89% | 48.10% | $48.00 | $34.59 | 3.40% | 34.06% | 0.52 | 35,000 | 8.36% |
| BANC | BANC OF CALIFORNIA INC | $16.71 | 1.21% | 1.64% | 1.89% | 20.22% | 13.44% | 11.18% | 1.83% | 73.52% | 34.11% | $18.08 | $11.52 | 7.57% | 45.05% | 1.12 | 2,050,000 | 29.01% |
| MTRN | MATERION CORP | $118.69 | -0.19% | 1.17% | 6.09% | 48.18% | 35.44% | 9.40% | 57.75% | 133.05% | 292.49% | $123.21 | $69.10 | 3.67% | 71.77% | 1.18 | 154,000 | -15.85% |
| CC | CHEMOURS CO | $16.36 | -0.79% | -4.72% | 7.56% | 46.73% | 13.22% | -16.32% | -31.66% | -17.71% | 115.83% | $22.38 | $9.13 | 26.90% | 79.19% | 1.57 | 2,000,000 | -27.54% |
| WAFD | WAFD INC | $31.04 | 0.32% | -0.19% | -1.02% | 6.74% | 7.70% | -10.34% | 2.34% | 52.46% | 37.28% | $38.62 | $23.75 | 19.63% | 30.69% | 0.92 | 255,000 | -51.15% |
| SXI | STANDEX INTERNATIONAL CORP | $202.47 | -1.07% | -1.11% | -3.31% | 26.79% | 19.59% | 12.49% | 146.16% | 243.17% | 174.35% | $215.77 | $128.85 | 6.16% | 57.14% | 0.99 | 50,400 | -11.58% |
| CRGY | CRESCENT ENERGY CO | $9.58 | 5.39% | 9.36% | 0.42% | 9.24% | -17.84% | -17.98% | -25.85% | N/A | N/A | $16.94 | $6.83 | 43.45% | 40.26% | 1.17 | 6,665,000 | 3.43% |
| TRMK | TRUSTMARK CORP | $40.37 | -0.05% | 1.51% | 0.57% | 13.94% | 15.01% | 26.27% | 27.47% | 96.07% | 76.44% | $41.34 | $29.77 | 2.33% | 35.61% | 0.86 | 182,000 | -11.65% |
| GCMG | GCM GROSVENOR INC | $12.50 | -2.95% | -2.95% | -3.40% | 8.70% | -6.86% | 8.51% | 59.03% | 19.62% | N/A | $14.48 | $10.91 | 13.67% | 14.57% | 0.65 | 409,000 | -30.32% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.95 | 0.05% | -0.14% | 0.40% | 46.29% | 56.41% | 18.71% | 113.89% | 49.76% | 273.48% | $43.18 | $23.69 | 0.53% | 81.30% | 1.06 | 377,000 | 17.08% |
| SHOO | STEVEN MADDEN LTD | $32.82 | -0.33% | 1.02% | 17.09% | 37.44% | 19.65% | -33.03% | 22.69% | 62.96% | 27.17% | $50.01 | $19.05 | 34.37% | 72.28% | 1.19 | 969,000 | -60.85% |
| BWLP | BW LPG LTD | $15.66 | 0.38% | -1.07% | -2.06% | 32.15% | 34.42% | 6.46% | N/A | N/A | N/A | $16.60 | $7.86 | 5.66% | 99.24% | 0.93 | 372,000 | -32.49% |
| CURB | CURBLINE PROPERTIES CORP | $22.36 | -1.06% | -0.36% | 0.27% | -3.20% | -5.65% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.96% | 10.91% | 0.63 | 520,000 | 31.98% |
| ALG | ALAMO GROUP INC | $194.11 | -1.37% | -3.78% | -11.30% | -10.55% | 3.22% | 6.23% | 59.75% | 90.51% | 320.70% | $233.29 | $157.07 | 16.79% | 23.58% | 0.86 | 101,000 | 8.60% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.53 | -1.68% | -3.06% | 7.22% | 27.02% | 38.45% | -8.08% | 39.63% | 235.19% | N/A | $54.84 | $27.20 | 13.33% | 74.74% | 0.60 | 229,000 | -58.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 1.82% | 5.95% | 6.52% | -8.20% | 35.17% | 5.38% | -16.60% | -61.89% | N/A | $4.78 | $2.50 | 17.99% | 56.80% | 0.82 | 1,053,000 | 4.88% |
| LCII | LCI INDUSTRIES | $96.61 | -0.21% | -2.07% | -10.26% | 6.28% | 6.94% | -19.55% | -3.91% | -7.09% | 82.32% | $129.38 | $72.31 | 25.33% | 33.61% | 1.21 | 223,000 | 82.79% |
| SBLK | STAR BULK CARRIERS CORP | $19.87 | 0.40% | 0.40% | 3.44% | 17.09% | 21.75% | -12.54% | 7.64% | 190.50% | 78.21% | $23.82 | $12.06 | 16.58% | 64.76% | 0.82 | 675,000 | -30.05% |
| PRDO | PERDOCEO EDUCATION CORP | $35.87 | 0.53% | 1.56% | 8.50% | 10.00% | 41.83% | 63.12% | 256.56% | 198.42% | 794.51% | $36.18 | $20.55 | 0.86% | 74.55% | 0.66 | 433,000 | 0.93% |
| KWR | QUAKER CHEMICAL CORP | $133.13 | -1.65% | -4.86% | -8.08% | 14.92% | 1.46% | -19.59% | -10.53% | -23.62% | 72.94% | $180.97 | $95.91 | 26.43% | 38.81% | 1.28 | 75,000 | -21.05% |
| PK | PARK HOTELS & RESORTS INC | $11.56 | -0.77% | -3.51% | -0.94% | 11.48% | 0.43% | -23.80% | 3.12% | 25.52% | N/A | $16.23 | $8.27 | 28.77% | 39.78% | 1.45 | 2,298,000 | 3.23% |
| ABR | ARBOR REALTY TRUST INC | $11.98 | 0.84% | 1.70% | 1.87% | 13.55% | -2.04% | -22.71% | -3.00% | 7.25% | 82.62% | $15.94 | $8.43 | 24.84% | 42.11% | 0.98 | 3,247,000 | 40.87% |
| WWW | WOLVERINE WORLD WIDE INC | $28.35 | -2.31% | -7.50% | -7.11% | 64.06% | 96.47% | 76.20% | 68.85% | 10.74% | 24.83% | $32.80 | $9.58 | 13.57% | 195.93% | 1.51 | 1,959,000 | 42.78% |
| PINC | PREMIER INC | $27.79 | -0.57% | 4.55% | 8.13% | 27.77% | 45.57% | 41.86% | -16.32% | -10.73% | -22.93% | $28.79 | $17.23 | 3.47% | 61.34% | 0.43 | 4,535,000 | 90.95% |
| POWI | POWER INTEGRATIONS INC | $40.81 | -1.76% | -8.48% | -12.26% | -27.07% | -27.71% | -33.93% | -37.10% | -21.98% | 100.29% | $69.53 | $39.53 | 41.31% | 3.23% | 1.54 | 555,000 | -23.45% |
| NWL | NEWELL BRANDS INC | $5.46 | 1.30% | -4.88% | -6.19% | 4.40% | -18.87% | -22.88% | -61.79% | -67.33% | -86.51% | $11.78 | $4.22 | 53.65% | 29.38% | 1.19 | 7,977,000 | 20.50% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.74 | -0.20% | -3.13% | -6.24% | -9.00% | -23.25% | -38.91% | -27.83% | -7.32% | 109.00% | $48.64 | $28.02 | 38.86% | 6.14% | 0.80 | 1,067,000 | 4.61% |
| FRME | FIRST MERCHANTS CORP | $39.53 | -0.10% | -0.80% | -3.70% | 6.12% | -4.19% | 6.92% | -1.35% | 77.50% | 53.99% | $46.13 | $33.13 | 14.31% | 19.32% | 0.89 | 174,000 | -10.77% |
| PAX | PATRIA INVESTMENTS LTD | $14.77 | -3.34% | -1.27% | 11.14% | 7.11% | 25.28% | 28.88% | 15.30% | N/A | N/A | $15.54 | $9.43 | 4.95% | 56.63% | 1.02 | 603,000 | -11.97% |
| BANR | BANNER CORP | $65.49 | -0.59% | 0.05% | -2.31% | 3.13% | -0.80% | 9.02% | 9.04% | 110.11% | 41.63% | $78.05 | $54.01 | 16.09% | 21.27% | 0.95 | 130,000 | -5.11% |
| IVT | INVENTRUST PROPERTIES CORP | $29.06 | -1.32% | -1.62% | -1.16% | 4.01% | -1.29% | 1.54% | 30.02% | 164.18% | 5.67% | $31.65 | $25.21 | 8.18% | 15.27% | 0.64 | 369,000 | -51.70% |
| ASH | ASHLAND INC | $49.30 | -0.14% | -3.52% | -12.36% | -2.72% | -13.89% | -43.05% | -47.87% | -29.04% | -54.70% | $88.89 | $45.21 | 44.54% | 9.05% | 0.94 | 481,000 | -39.80% |
| PHIN | PHINIA INC | $57.90 | -0.14% | -1.03% | -1.93% | 34.62% | 28.13% | 14.20% | N/A | N/A | N/A | $59.88 | $36.25 | 3.31% | 59.71% | 1.12 | 268,000 | 6.77% |
| TRN | TRINITY INDUSTRIES INC | $27.82 | -1.42% | 0.29% | -2.21% | 4.39% | -6.14% | -18.63% | 25.15% | 43.48% | 15.58% | $39.83 | $22.38 | 30.15% | 24.31% | 1.08 | 340,000 | -26.41% |
| CCU | UNITED BREWERIES CO INC | $11.98 | 0.84% | 0.50% | -1.80% | -5.97% | -20.56% | 11.23% | 26.50% | -7.42% | -46.90% | $15.75 | $10.65 | 23.94% | 12.49% | 0.64 | 188,000 | 144.16% |
| HP | HELMERICH & PAYNE INC | $22.20 | 1.83% | 6.53% | 18.27% | 39.27% | -12.77% | -32.44% | -38.04% | 58.91% | -53.14% | $37.46 | $14.65 | 40.74% | 51.54% | 1.17 | 1,332,000 | -29.34% |
| FBNC | FIRST BANCORP | $53.28 | 0.11% | 0.36% | -1.28% | 26.50% | 28.35% | 26.41% | 39.40% | 160.67% | 210.49% | $56.45 | $34.50 | 5.62% | 54.43% | 0.89 | 207,000 | 65.60% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.38 | -1.20% | -2.37% | -4.72% | 7.93% | 16.83% | 28.80% | 144.34% | 252.81% | N/A | $23.28 | $14.21 | 8.16% | 50.46% | 1.15 | 890,000 | 23.78% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | -0.71% | -4.21% | -7.07% | -6.69% | -6.73% | -3.60% | 147.16% | 110.84% | 121.94% | $51.91 | $36.51 | 22.06% | 10.82% | 0.91 | 258,000 | -15.13% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.93 | -0.72% | -0.91% | -2.04% | 7.79% | 4.39% | 15.87% | 29.54% | 126.57% | 136.10% | $63.13 | $45.22 | 6.65% | 30.32% | 0.84 | 137,000 | -19.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.