Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF | CVB FINANCIAL CORP | $22.44 | 0.22% | -0.80% | -1.67% | 7.27% | 19.30% | 10.38% | 30.31% | 17.18% | 30.24% | $23.41 | $17.95 | 4.14% | 25.05% | 0.75 | 1,205,000 | -11.07% |
| INDB | INDEPENDENT BANK CORP | $82.74 | -0.07% | -1.38% | -2.43% | 1.16% | 9.84% | 18.05% | 56.53% | 15.83% | 55.56% | $87.50 | $63.33 | 5.44% | 30.65% | 0.84 | 264,000 | -33.83% |
| BNL | BROADSTONE NET LEASE INC | $20.42 | -0.54% | -1.87% | -1.11% | -2.30% | 7.64% | 8.85% | 24.36% | -24.17% | N/A | $23.10 | $17.16 | 11.60% | 19.03% | 0.60 | 1,058,000 | -4.43% |
| RHI | ROBERT HALF INC | $37.68 | 0.69% | -11.51% | -10.58% | 19.28% | 62.83% | 3.54% | -47.92% | -63.33% | -0.71% | $46.70 | $21.83 | 19.31% | 72.61% | 0.97 | 1,651,000 | -7.82% |
| GPGI | GPGI INC | $13.30 | 3.10% | -2.42% | -6.14% | 9.38% | -32.62% | -30.80% | 114.17% | 31.42% | N/A | $26.78 | $11.23 | 50.34% | 18.43% | 0.92 | 2,185,000 | 48.14% |
| CNS | COHEN & STEERS INC | $74.95 | -2.23% | -6.21% | -11.10% | -1.41% | 18.67% | 4.30% | 19.61% | -13.04% | 81.52% | $86.56 | $58.39 | 13.41% | 28.36% | 1.02 | 319,000 | 5.63% |
| WSBC | WESBANCO INC | $40.18 | -0.17% | -2.78% | -4.76% | 11.52% | 21.24% | 26.04% | 65.35% | 26.59% | 22.43% | $43.02 | $29.57 | 6.60% | 35.88% | 0.79 | 734,000 | -27.40% |
| SIG | SIGNET JEWELERS LTD | $100.26 | 2.61% | 17.54% | 5.85% | 9.28% | 17.29% | 7.99% | 33.79% | 30.50% | 27.65% | $110.18 | $71.62 | 9.00% | 40.00% | 1.46 | 1,006,000 | -45.42% |
| OLED | UNIVERSAL DISPLAY CORP | $83.56 | 2.96% | 1.49% | -11.14% | -7.03% | -15.13% | -39.54% | -47.14% | -58.34% | 41.63% | $153.38 | $76.55 | 45.52% | 9.16% | 1.60 | 988,000 | 15.83% |
| TAC | TRANSALTA CORP | $12.08 | -0.82% | 1.00% | -3.21% | -9.65% | -6.07% | -4.51% | 24.79% | 20.20% | 163.76% | $17.88 | $11.39 | 32.42% | 6.06% | 0.73 | 863,000 | -46.63% |
| BWLP | BW LPG LTD | $25.13 | 0.52% | 1.09% | 18.09% | 16.67% | 62.65% | 60.27% | N/A | N/A | N/A | $25.48 | $11.72 | 1.35% | 114.42% | 0.79 | 543,000 | 5.23% |
| GEF | GREIF INC | $82.32 | -1.58% | -3.15% | -5.95% | 22.72% | 21.54% | 33.07% | 20.00% | 26.26% | 72.15% | $90.57 | $55.75 | 9.10% | 47.66% | 0.73 | 420,000 | 55.56% |
| AVNT | AVIENT CORP | $41.41 | -0.74% | -4.59% | -8.93% | 13.39% | 16.81% | 10.16% | 9.29% | -13.17% | 24.88% | $46.63 | $27.48 | 11.19% | 50.69% | 1.41 | 627,000 | -3.39% |
| THO | THOR INDUSTRIES INC | $72.86 | 1.18% | -5.30% | -10.39% | -5.04% | -13.99% | -33.98% | -25.02% | -36.48% | -5.57% | $122.83 | $69.71 | 40.68% | 4.52% | 1.14 | 636,000 | -14.29% |
| JOYY | JOYY INC | $77.26 | 3.25% | 3.01% | 5.24% | 13.33% | 26.35% | 25.28% | 105.75% | 23.08% | 47.27% | $80.90 | $54.24 | 4.50% | 42.44% | 1.05 | 319,000 | -12.12% |
| SLG | SL GREEN REALTY CORP | $53.08 | 2.81% | -4.46% | -4.79% | 3.45% | 40.35% | -16.19% | 30.87% | -24.33% | -56.08% | $66.29 | $34.77 | 19.93% | 52.66% | 1.24 | 530,000 | -32.40% |
| JOE | ST JOE CO | $65.86 | 3.07% | -0.38% | -3.71% | 1.39% | -7.16% | 25.21% | 10.45% | 50.02% | 254.85% | $73.54 | $46.37 | 10.44% | 42.03% | 1.00 | 249,000 | -6.04% |
| BBWI | BATH & BODY WORKS INC | $18.57 | 6.42% | -4.82% | -1.64% | -1.33% | -7.38% | -33.37% | -49.07% | -70.93% | -74.54% | $27.44 | $14.28 | 32.33% | 30.04% | 1.39 | 6,347,000 | 20.37% |
| MWA | MUELLER WATER PRODUCTS INC | $23.94 | 1.06% | -0.04% | -8.70% | -6.56% | -14.93% | -6.04% | 82.61% | 52.19% | 100.33% | $31.00 | $22.74 | 22.77% | 5.28% | 0.95 | 1,246,000 | 2.55% |
| RNST | RENASANT CORP | $40.77 | 0.59% | -1.52% | -5.03% | -3.53% | 12.38% | 6.70% | 56.45% | 21.77% | 17.26% | $44.54 | $33.05 | 8.46% | 23.36% | 0.88 | 480,000 | -6.43% |
| BANF | BANCFIRST CORP | $110.90 | 0.05% | -1.76% | -2.36% | -2.85% | 3.64% | -17.58% | 26.40% | 101.34% | 217.45% | $135.42 | $101.48 | 18.10% | 9.28% | 0.72 | 110,000 | 23.60% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.41 | 0.00% | -6.06% | -8.19% | -5.75% | -21.84% | -2.76% | 96.41% | N/A | N/A | $66.50 | $42.60 | 31.71% | 6.60% | 1.17 | 529,000 | 47.35% |
| OTTR | OTTER TAIL CORP | $88.06 | 0.15% | -1.93% | -6.60% | -0.51% | 2.63% | 4.83% | 16.95% | 55.75% | 151.46% | $95.09 | $74.15 | 7.39% | 18.76% | 0.56 | 166,000 | 9.21% |
| APLE | APPLE HOSPITALITY REIT INC | $15.55 | -0.06% | -0.32% | -0.13% | -3.77% | 28.41% | 22.63% | -3.12% | 2.10% | -16.26% | $17.28 | $10.85 | 10.01% | 43.32% | 0.96 | 1,792,000 | -33.41% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $70.36 | 0.79% | -4.00% | -8.13% | -12.79% | -19.73% | -43.45% | -1.30% | 7.75% | 335.94% | $160.36 | $69.12 | 56.12% | 1.79% | 0.98 | 330,000 | -28.26% |
| KTB | KONTOOR BRANDS INC | $66.62 | 0.70% | -9.47% | -11.13% | -17.15% | 0.38% | -20.78% | 52.80% | 22.55% | N/A | $88.96 | $56.19 | 25.11% | 18.56% | 1.14 | 595,000 | -26.18% |
| BMI | BADGER METER INC | $125.13 | 0.10% | -5.56% | -7.78% | -4.13% | -14.78% | -30.98% | -22.66% | 22.54% | 280.28% | $204.00 | $112.11 | 38.66% | 11.61% | 0.97 | 201,000 | -38.34% |
| WT | WISDOMTREE INC | $23.93 | -1.36% | -3.86% | 8.77% | 38.48% | 52.71% | 69.60% | 237.52% | 295.54% | 128.34% | $25.91 | $10.69 | 7.64% | 123.85% | 1.07 | 1,921,000 | 9.02% |
| TRMD | TORM PLC | $35.08 | 1.39% | -0.28% | 22.53% | 21.17% | 28.83% | 59.17% | 39.76% | 337.41% | N/A | $35.94 | $19.30 | 2.39% | 81.76% | 0.56 | 1,359,000 | -21.40% |
| IPAR | INTERPARFUMS INC | $112.01 | 1.38% | -4.01% | -6.69% | 11.84% | 19.29% | 3.21% | -14.39% | 58.92% | 239.12% | $129.29 | $77.21 | 13.37% | 45.07% | 0.88 | 172,000 | 13.16% |
| LXP | LXP INDUSTRIAL TRUST | $60.84 | 0.03% | 0.10% | 0.30% | 15.69% | 28.17% | 31.55% | 26.49% | -11.31% | 17.45% | $61.61 | $44.00 | 1.25% | 38.27% | 0.74 | 758,000 | 21.86% |
| OGN | ORGANON & CO | $13.64 | 0.07% | -1.02% | -0.07% | 1.41% | 113.13% | 27.95% | -30.66% | -59.68% | N/A | $13.79 | $5.69 | 1.05% | 139.72% | 0.80 | 1,701,000 | -18.30% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.19 | -0.26% | -5.59% | -8.77% | -9.21% | -5.30% | -14.23% | -6.12% | -23.32% | 52.82% | $17.79 | $14.60 | 14.61% | 4.04% | 0.74 | 3,888,000 | -37.98% |
| NIC | NICOLET BANKSHARES INC | $170.37 | 0.07% | -1.02% | -3.89% | 15.72% | 13.23% | 26.06% | 130.63% | 133.77% | 359.59% | $179.98 | $114.12 | 5.34% | 49.29% | 0.76 | 136,000 | -2.86% |
| BTE | BAYTEX ENERGY CORP | $5.03 | -0.20% | 3.50% | 14.32% | 7.48% | 22.68% | 111.34% | 20.91% | 147.78% | 13.54% | $5.36 | $2.18 | 6.16% | 130.42% | 1.01 | 12,613,000 | -36.92% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.57 | 0.34% | 3.46% | 20.55% | 14.13% | 5.34% | 118.39% | 158.71% | -49.62% | N/A | $30.40 | $12.33 | 2.73% | 139.82% | 1.23 | 680,000 | -45.60% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $103.59 | 2.47% | -2.84% | -9.81% | 11.54% | 50.28% | 30.38% | 1.42% | -33.55% | 39.53% | $131.34 | $44.58 | 21.13% | 132.37% | 1.34 | 280,000 | -18.60% |
| DHT | DHT HOLDINGS INC | $22.00 | 2.66% | 5.41% | 20.88% | 32.13% | 23.11% | 78.14% | 149.43% | 281.94% | 412.82% | $22.28 | $10.83 | 1.26% | 103.14% | 0.53 | 5,142,000 | 41.50% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.92 | 0.11% | -2.46% | -2.89% | 0.98% | 9.36% | 13.67% | 48.15% | -12.07% | 19.79% | $40.60 | $29.10 | 9.06% | 26.87% | 0.90 | 725,000 | -32.56% |
| PLMR | PALOMAR HOLDINGS INC | $133.66 | 0.56% | -2.14% | 1.50% | 16.07% | 11.47% | 12.41% | 158.48% | 52.15% | N/A | $147.62 | $100.81 | 9.46% | 32.59% | 0.83 | 160,000 | -26.94% |
| NHC | NATIONAL HEALTHCARE CORP | $224.47 | -0.20% | 2.67% | 3.59% | 14.55% | 43.58% | 94.63% | 231.37% | 226.36% | 246.30% | $239.29 | $114.59 | 6.19% | 95.89% | 0.52 | 50,500 | -33.11% |
| TNK | TEEKAY TANKERS LTD | $100.83 | 2.63% | 7.99% | 30.15% | 39.08% | 45.18% | 94.02% | 157.29% | 716.44% | 368.54% | $100.91 | $47.18 | 0.08% | 113.71% | 0.47 | 735,000 | 37.38% |
| SBLK | STAR BULK CARRIERS CORP | $31.17 | 1.40% | -3.86% | 12.65% | 14.81% | 33.72% | 62.43% | 77.71% | 29.01% | 530.97% | $32.88 | $16.72 | 5.20% | 86.42% | 0.81 | 1,309,000 | -44.88% |
| CALM | CAL-MAINE FOODS INC | $73.98 | 0.37% | -0.87% | -10.39% | -7.37% | -16.10% | -33.36% | 51.82% | 109.52% | 68.02% | $110.87 | $71.92 | 33.27% | 2.86% | 0.28 | 780,000 | -55.33% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.32 | 0.16% | -0.79% | 0.53% | -2.28% | -17.47% | -11.10% | 38.51% | 19.51% | -10.42% | $91.38 | $67.95 | 23.05% | 3.49% | 0.36 | 313,000 | -15.63% |
| BTU | PEABODY ENERGY CORP | $28.21 | -2.82% | -2.22% | 15.57% | 7.02% | -18.28% | 52.24% | 28.93% | 60.92% | N/A | $41.14 | $18.41 | 31.43% | 53.23% | 0.81 | 1,808,000 | -5.24% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.85 | -0.14% | -2.11% | -1.02% | 9.21% | 21.85% | 43.59% | N/A | N/A | N/A | $37.30 | $22.66 | 6.57% | 53.80% | 0.40 | 296,000 | -41.39% |
| KEN | KENON HOLDINGS LTD | $65.89 | 1.14% | -4.76% | 2.82% | -8.57% | -19.72% | 40.85% | 177.31% | 57.44% | 568.93% | $95.93 | $41.50 | 31.31% | 58.77% | 0.87 | 12,000 | 6.19% |
| AWR | AMERICAN STATES WATER CO | $86.48 | -1.13% | -2.32% | -1.21% | 12.49% | 18.56% | 17.69% | 4.76% | -2.25% | 124.27% | $91.72 | $69.45 | 5.71% | 24.52% | 0.29 | 200,000 | 43.88% |
| SII | SPROTT INC | $133.05 | 5.31% | 2.74% | 8.52% | 14.94% | -19.14% | 92.32% | 306.14% | 242.74% | N/A | $169.63 | $69.18 | 21.56% | 92.32% | 0.91 | 251,000 | 100.80% |
| LBRT | LIBERTY ENERGY INC | $20.96 | 0.96% | 1.80% | -2.42% | -25.22% | -29.97% | 88.83% | 18.22% | 94.43% | N/A | $34.48 | $10.69 | 39.21% | 96.16% | 1.21 | 2,476,000 | -34.89% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.53 | -1.27% | 0.19% | 7.28% | 5.57% | -3.53% | 17.70% | 33.72% | 181.34% | 24.32% | $29.45 | $22.72 | 9.92% | 16.77% | 0.43 | 206,000 | -7.21% |
| HIW | HIGHWOODS PROPERTIES INC | $30.93 | 1.61% | -0.83% | 0.26% | 2.25% | 41.82% | -4.30% | 33.09% | -30.01% | -40.21% | $35.44 | $20.45 | 12.71% | 51.25% | 0.87 | 1,376,000 | 50.71% |
| FFBC | FIRST FINANCIAL BANCORP | $32.50 | -0.09% | -1.46% | -4.41% | 2.27% | 20.59% | 24.28% | 60.34% | 43.30% | 44.32% | $36.24 | $23.06 | 10.32% | 40.94% | 0.88 | 719,000 | 14.67% |
| BSM | BLACK STONE MINERALS LP | $14.99 | 0.40% | 2.32% | 5.71% | 8.47% | -2.22% | 19.16% | -14.44% | 36.27% | -20.31% | $15.49 | $12.32 | 3.23% | 21.67% | 0.47 | 464,000 | -18.17% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $55.36 | 2.11% | 23.19% | 11.70% | 5.79% | -4.24% | 15.29% | 12.00% | 19.93% | N/A | $62.45 | $41.29 | 11.35% | 34.08% | 1.36 | 3,162,000 | -3.71% |
| MCHB | MECHANICS BANCORP | $15.37 | -0.39% | -2.84% | -10.48% | 1.32% | 9.40% | 10.58% | 67.07% | -59.36% | -40.54% | $17.38 | $12.82 | 11.54% | 19.89% | 1.00 | 368,000 | -26.25% |
| PRK | PARK NATIONAL CORP | $187.44 | -0.17% | -3.74% | -7.84% | 5.45% | 19.24% | 9.54% | 87.20% | 64.03% | 93.24% | $214.09 | $149.06 | 12.45% | 25.75% | 0.81 | 98,000 | 12.00% |
| HNI | HNI CORP | $46.87 | 1.23% | -5.62% | -5.35% | 41.52% | 14.79% | 1.82% | 49.03% | 29.51% | -13.30% | $52.79 | $28.93 | 11.21% | 62.01% | 0.91 | 476,000 | -39.29% |
| WSC | WILLSCOT HOLDINGS CORP | $18.66 | -0.13% | -6.61% | -18.48% | -31.92% | -3.42% | -20.73% | -56.13% | -35.01% | 90.80% | $29.77 | $14.91 | 37.32% | 25.15% | 1.34 | 1,419,000 | -6.34% |
| USLM | UNITED STATES LIME & MINERALS INC | $117.82 | 1.67% | 0.97% | -2.21% | 11.20% | 0.03% | -8.08% | 168.75% | 336.37% | 810.51% | $141.44 | $96.27 | 16.70% | 22.38% | 0.93 | 84,000 | -10.64% |
| CURB | CURBLINE PROPERTIES CORP | $29.32 | -0.27% | -0.51% | -0.91% | -1.84% | 9.44% | 28.26% | N/A | N/A | N/A | $32.15 | $21.93 | 8.80% | 33.70% | 0.48 | 1,006,000 | -26.03% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.09 | -0.80% | -3.37% | -2.51% | -0.85% | -8.05% | -5.92% | 12.78% | -30.49% | 63.38% | $44.11 | $34.93 | 18.18% | 3.32% | 0.89 | 265,000 | -2.21% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.19 | 0.26% | -2.11% | -2.15% | 4.51% | 21.35% | 12.25% | 35.22% | -17.97% | -6.66% | $24.31 | $17.00 | 4.61% | 36.41% | 0.87 | 964,000 | -22.32% |
| DAN | DANA INC | $31.08 | 1.34% | -3.00% | 2.24% | 3.22% | -2.84% | 46.26% | 100.52% | 40.00% | 106.10% | $39.56 | $17.74 | 21.44% | 75.20% | 1.58 | 1,097,000 | 1.76% |
| PII | POLARIS INC | $58.51 | 0.98% | -6.41% | -16.52% | -15.68% | 9.38% | -2.40% | -45.10% | -51.93% | -23.81% | $77.98 | $47.14 | 24.97% | 24.12% | 1.24 | 575,000 | -32.35% |
| VGNT | VERSIGENT PLC | $46.89 | 1.06% | -6.63% | 1.80% | -2.80% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 7.85% | 78.02% | 2.01 | 372,000 | -21.02% |
| GBDC | GOLUB CAPITAL BDC INC | $12.79 | 0.71% | -1.62% | -2.96% | -4.05% | 5.88% | -13.46% | -10.87% | -16.13% | -30.75% | $14.50 | $11.77 | 11.79% | 8.67% | 0.50 | 1,342,000 | -4.42% |
| GPI | GROUP 1 AUTOMOTIVE INC | $278.27 | -1.27% | -7.48% | 4.51% | -14.35% | -11.05% | -43.01% | 6.55% | 69.69% | 354.24% | $470.48 | $249.54 | 40.85% | 11.51% | 0.95 | 121,000 | -44.50% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.54 | -0.26% | -2.05% | -3.61% | -4.30% | 8.54% | 4.93% | 40.63% | -8.82% | 31.25% | $71.11 | $53.46 | 12.05% | 16.98% | 0.79 | 250,000 | 39.66% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.98 | 0.35% | -1.79% | -3.93% | 8.49% | 11.08% | 9.83% | 49.23% | 11.63% | 100.83% | $36.27 | $28.58 | 6.31% | 18.89% | 0.98 | 553,000 | -13.19% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.47 | 0.55% | -5.04% | -8.96% | -8.74% | -10.05% | -8.49% | 5.55% | -63.35% | -29.89% | $75.34 | $52.00 | 25.05% | 8.60% | 1.25 | 561,000 | -22.94% |
| FSK | FS KKR CAPITAL CORP | $11.89 | 0.00% | -4.42% | -2.94% | 9.89% | 13.78% | -33.28% | -42.37% | -49.12% | -68.91% | $17.76 | $9.72 | 33.03% | 22.33% | 0.74 | 1,391,000 | -8.79% |
| SXI | STANDEX INTERNATIONAL CORP | $269.17 | 0.86% | -2.40% | -17.82% | -11.46% | 2.68% | 29.12% | 84.11% | 188.96% | 209.53% | $363.89 | $200.21 | 26.03% | 34.45% | 1.06 | 73,000 | -49.66% |
| PVH | PVH CORP | $70.64 | 1.86% | -4.96% | -16.76% | -13.65% | 15.75% | -13.87% | -10.20% | -36.50% | -34.98% | $100.74 | $59.60 | 29.88% | 18.52% | 1.46 | 865,000 | -22.00% |
| HTGC | HERCULES CAPITAL INC | $17.41 | 0.12% | -1.25% | 4.44% | 12.25% | 21.24% | -10.86% | 7.34% | 4.44% | 29.93% | $19.55 | $13.70 | 10.95% | 27.08% | 0.78 | 860,000 | -29.10% |
| ASH | ASHLAND INC | $70.91 | 0.30% | -2.77% | -4.92% | 8.21% | 34.89% | 29.66% | -13.15% | -23.70% | -41.15% | $78.25 | $46.30 | 9.38% | 53.17% | 0.92 | 701,000 | 14.92% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.02 | -1.12% | -2.74% | -0.58% | 17.14% | 79.46% | 88.45% | 344.22% | 237.11% | 582.31% | $98.52 | $41.47 | 7.61% | 119.48% | 1.13 | 268,000 | -3.25% |
| AGO | ASSURED GUARANTY LTD | $72.93 | -0.19% | -3.65% | -3.16% | -3.58% | -13.42% | -12.30% | 20.91% | 53.47% | 162.62% | $92.40 | $72.13 | 21.07% | 1.11% | 0.73 | 387,000 | -17.83% |
| EXPO | EXPONENT INC | $67.21 | -0.18% | -1.67% | -1.67% | 18.70% | -4.03% | -5.27% | -24.14% | -41.61% | 170.57% | $81.95 | $51.91 | 17.99% | 29.47% | 0.78 | 465,000 | 43.96% |
| WING | WINGSTOP INC | $117.10 | 5.95% | 7.23% | 5.15% | -23.90% | -43.88% | -57.37% | -29.32% | -35.23% | 293.22% | $302.80 | $105.43 | 61.33% | 11.07% | 1.25 | 1,384,000 | 45.99% |
| BKU | BANKUNITED INC | $44.78 | -0.86% | -3.45% | -4.72% | -7.94% | 1.96% | 13.94% | 80.35% | 9.51% | 41.48% | $52.06 | $35.10 | 13.98% | 27.58% | 1.18 | 783,000 | -19.69% |
| ATKR | ATKORE INC | $94.15 | -0.01% | 0.42% | 0.30% | 19.19% | 57.42% | 51.34% | -37.81% | 5.35% | 427.16% | $94.39 | $53.75 | 0.25% | 75.16% | 1.51 | 440,000 | -56.78% |
| KAI | KADANT INC | $266.30 | -6.96% | -10.86% | -21.29% | -7.72% | -19.96% | -17.45% | 21.05% | 22.72% | 399.81% | $354.07 | $244.87 | 24.79% | 8.75% | 1.18 | 281,000 | 8.91% |
| SHOO | STEVEN MADDEN LTD | $42.93 | 3.30% | -1.72% | -11.10% | -6.45% | 26.12% | 35.04% | 28.19% | 9.99% | 87.08% | $49.70 | $30.70 | 13.62% | 39.84% | 1.25 | 1,249,000 | 6.84% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.58 | 0.06% | -3.23% | -2.64% | -0.91% | 1.82% | 19.37% | -8.40% | N/A | N/A | $37.41 | $25.59 | 10.24% | 31.22% | 0.65 | 19,800 | -30.53% |
| FHB | FIRST HAWAIIAN INC | $25.76 | 0.33% | -1.21% | -6.24% | -8.51% | 7.22% | 0.14% | 43.40% | -3.79% | -3.61% | $30.58 | $22.65 | 15.78% | 13.73% | 0.89 | 1,907,000 | 2.91% |
| CPK | CHESAPEAKE UTILITIES CORP | $129.82 | 0.18% | -2.14% | -2.80% | 6.14% | 0.96% | 3.66% | 18.77% | 1.30% | 112.82% | $140.83 | $118.88 | 7.82% | 9.20% | 0.34 | 178,000 | 28.06% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.61 | -0.17% | -7.56% | -17.95% | -22.08% | 10.05% | 31.04% | -19.88% | 16.57% | N/A | $15.95 | $8.64 | 27.21% | 34.38% | 0.76 | 1,463,000 | -13.02% |
| CLBK | COLUMBIA FINANCIAL INC | $11.53 | -0.09% | -1.45% | 3.97% | -44.38% | -34.75% | -25.03% | -30.29% | -34.90% | N/A | $25.82 | $10.51 | 55.34% | 9.71% | 0.60 | 3,729,000 | -2.74% |
| DX | DYNEX CAPITAL INC | $12.52 | -0.32% | -2.95% | -3.17% | -2.95% | -7.46% | -0.32% | -3.17% | -28.98% | -42.99% | $14.93 | $11.83 | 16.15% | 5.83% | 0.70 | 6,899,000 | -13.48% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.12 | -0.10% | 4.01% | 13.84% | 13.20% | -0.20% | 6.75% | 13.07% | -81.90% | N/A | $12.32 | $8.42 | 17.86% | 20.19% | 1.62 | 2,783,000 | -14.40% |
| AVA | AVISTA CORP | $36.79 | -0.92% | -2.02% | -4.27% | -12.43% | -5.50% | 0.96% | 7.92% | -10.11% | -10.62% | $43.50 | $35.50 | 15.43% | 3.63% | 0.29 | 528,000 | 16.56% |
| PK | PARK HOTELS & RESORTS INC | $15.28 | -0.26% | 0.13% | 6.56% | 6.41% | 41.09% | 27.33% | 17.36% | -20.71% | N/A | $16.20 | $9.84 | 5.68% | 55.28% | 1.32 | 2,066,000 | -7.23% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.91 | -4.51% | -8.80% | -12.49% | 6.85% | 4.49% | -19.61% | -0.81% | -26.17% | 40.15% | $46.49 | $33.97 | 18.46% | 11.60% | 1.21 | 1,134,000 | 132.85% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.30 | -0.09% | -1.77% | -5.82% | 0.22% | 13.55% | 16.50% | 47.66% | 4.02% | 8.52% | $25.49 | $17.69 | 8.59% | 31.71% | 0.83 | 766,000 | 21.78% |
| TNET | TRINET GROUP INC | $66.01 | -0.30% | -4.42% | -0.83% | 38.04% | 82.35% | -7.76% | -41.55% | -28.79% | 212.10% | $73.08 | $33.61 | 9.67% | 96.43% | 0.80 | 331,000 | -5.43% |
| DKL | DELEK LOGISTICS PARTNERS LP | $56.90 | -0.18% | 2.15% | -2.77% | 5.74% | 6.95% | 27.92% | 36.98% | 26.98% | 101.92% | $61.50 | $42.35 | 7.48% | 34.36% | 0.46 | 250,000 | -14.68% |
| FG | F&G ANNUITIES & LIFE INC | $23.05 | -2.21% | -7.95% | -14.02% | -19.41% | 9.35% | -33.15% | -16.06% | N/A | N/A | $35.33 | $20.57 | 34.76% | 12.06% | 1.05 | 637,000 | 105.48% |
| ARCB | ARCBEST CORP | $134.86 | -0.08% | -4.44% | -0.66% | -21.90% | 46.73% | 83.91% | 37.64% | 95.11% | 608.67% | $176.69 | $59.43 | 23.67% | 126.92% | 1.54 | 208,000 | 2.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.