Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $21.12 | -0.42% | -1.26% | -7.53% | 3.48% | 11.33% | 18.65% | 34.10% | -20.48% | N/A | $23.10 | $17.16 | 8.57% | 23.11% | 0.60 | 1,001,000 | -20.68% |
| WSC | WILLSCOT HOLDINGS CORP | $22.14 | 0.64% | -6.82% | -16.52% | -8.29% | -1.73% | -5.38% | -47.22% | -19.70% | 125.46% | $29.77 | $14.91 | 25.63% | 48.49% | 1.34 | 9,119,000 | 339.05% |
| SUNC | SUNOCOCORP LLC | $77.26 | 0.73% | 1.36% | 3.77% | 9.09% | 32.14% | N/A | N/A | N/A | N/A | $78.85 | $47.00 | 2.01% | 64.38% | -0.29 | 289,000 | -60.57% |
| CVBF | CVB FINANCIAL CORP | $22.57 | 0.22% | -2.92% | 0.67% | 11.07% | 15.74% | 17.25% | 29.94% | 11.07% | 31.14% | $23.41 | $17.95 | 3.59% | 25.77% | 0.75 | 806,000 | -14.80% |
| CVI | CVR ENERGY INC | $39.51 | 10.27% | 12.05% | 11.61% | 24.09% | 87.52% | 47.21% | 14.46% | 208.19% | 199.55% | $41.67 | $19.62 | 5.18% | 101.38% | 0.71 | 1,771,000 | 147.00% |
| INDB | INDEPENDENT BANK CORP | $83.73 | 0.26% | -2.57% | -1.66% | 6.45% | 4.68% | 25.04% | 53.16% | 6.80% | 60.86% | $87.50 | $63.33 | 4.31% | 32.21% | 0.84 | 281,000 | -16.86% |
| OLED | UNIVERSAL DISPLAY CORP | $85.84 | -0.76% | -3.46% | 4.45% | -6.26% | -15.92% | -38.83% | -43.82% | -58.60% | 41.44% | $153.38 | $76.55 | 44.03% | 12.14% | 1.60 | 634,000 | 17.41% |
| APLE | APPLE HOSPITALITY REIT INC | $16.67 | 1.03% | 3.73% | -2.34% | 14.89% | 36.53% | 35.31% | 14.81% | 15.12% | -16.48% | $17.28 | $10.85 | 3.53% | 53.64% | 0.96 | 2,992,000 | 51.49% |
| STNG | SCORPIO TANKERS INC | $78.49 | 0.11% | -1.16% | -1.47% | -2.63% | 9.32% | 62.40% | 51.26% | 412.67% | 51.23% | $87.39 | $48.01 | 10.18% | 63.49% | 0.48 | 609,000 | 18.02% |
| JOE | ST JOE CO | $68.89 | 0.12% | 0.72% | 13.74% | 7.59% | -0.63% | 40.56% | 17.94% | 58.08% | 255.65% | $73.54 | $46.37 | 6.32% | 48.57% | 1.00 | 250,000 | -2.34% |
| BBWI | BATH & BODY WORKS INC | $19.45 | -0.97% | 0.21% | -4.05% | 12.30% | -13.63% | -33.89% | -47.03% | -71.22% | -75.07% | $32.32 | $14.28 | 39.82% | 36.20% | 1.39 | 5,552,000 | -7.90% |
| WSBC | WESBANCO INC | $40.86 | -0.05% | -4.29% | 1.19% | 18.02% | 15.36% | 31.00% | 58.56% | 20.53% | 29.30% | $43.02 | $29.57 | 5.02% | 38.18% | 0.79 | 672,000 | 20.86% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.70 | -2.43% | -0.09% | -10.65% | 3.02% | 27.51% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 13.98% | 70.06% | 0.39 | 473,000 | -21.69% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.59 | -0.24% | -2.58% | 0.73% | -1.19% | 0.85% | -3.32% | 4.41% | -17.05% | 76.11% | $18.18 | $14.60 | 8.75% | 13.63% | 0.75 | 889,000 | -25.48% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.09 | -0.86% | -3.77% | -10.60% | -13.71% | -16.87% | -27.37% | 9.35% | 13.72% | 358.99% | $160.36 | $71.68 | 53.17% | 4.76% | 0.98 | 287,000 | -29.48% |
| MWA | MUELLER WATER PRODUCTS INC | $24.94 | -0.76% | -2.35% | 0.44% | -0.72% | -15.71% | -3.97% | 81.91% | 58.15% | 105.44% | $31.00 | $22.74 | 19.55% | 9.67% | 0.96 | 540,000 | -41.30% |
| CALM | CAL-MAINE FOODS INC | $82.80 | 0.45% | 2.11% | -5.10% | 7.64% | -1.58% | -26.89% | 72.14% | 129.43% | 88.83% | $117.45 | $71.92 | 29.50% | 15.13% | 0.28 | 2,176,000 | 108.03% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $112.55 | 2.06% | -6.98% | 14.87% | 50.81% | 104.23% | 52.20% | 4.22% | -22.37% | 45.81% | $131.34 | $44.58 | 14.31% | 152.47% | 1.34 | 495,000 | -41.14% |
| TAC | TRANSALTA CORP | $12.21 | -3.02% | -4.53% | -12.72% | -9.56% | -5.35% | -0.81% | 24.21% | 25.75% | 177.50% | $17.88 | $11.39 | 31.69% | 7.20% | 0.73 | 971,000 | -11.08% |
| USAC | USA COMPRESSION PARTNERS LP | $26.55 | 0.72% | -0.26% | -1.56% | -9.85% | -1.45% | 9.39% | 28.38% | 80.98% | 69.87% | $30.55 | $21.85 | 13.09% | 21.51% | 0.64 | 155,000 | -1.90% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.60 | -3.20% | -4.57% | -0.68% | -18.45% | -23.20% | -14.55% | 86.87% | 67.00% | 18.43% | $49.12 | $31.51 | 31.60% | 6.63% | 0.64 | 524,000 | 3.97% |
| BMI | BADGER METER INC | $131.81 | 2.87% | 0.76% | -9.64% | 9.62% | -15.61% | -28.15% | -17.75% | 23.38% | 286.48% | $204.00 | $112.11 | 35.39% | 17.57% | 0.97 | 265,000 | -11.67% |
| OTTR | OTTER TAIL CORP | $90.86 | -1.28% | -2.16% | 0.32% | 4.83% | 6.32% | 9.35% | 10.32% | 68.73% | 164.05% | $95.09 | $74.15 | 4.45% | 22.54% | 0.56 | 125,000 | -28.57% |
| BANF | BANCFIRST CORP | $112.91 | 0.15% | -2.43% | -2.36% | 1.44% | 2.08% | -10.03% | 16.79% | 97.50% | 237.25% | $138.77 | $101.48 | 18.64% | 11.26% | 0.72 | 89,000 | -31.54% |
| RNST | RENASANT CORP | $41.50 | -0.79% | -4.71% | -4.73% | 0.80% | 6.63% | 11.95% | 44.10% | 17.90% | 21.49% | $44.54 | $33.05 | 6.83% | 25.57% | 0.88 | 532,000 | 15.65% |
| SXI | STANDEX INTERNATIONAL CORP | $310.28 | 0.28% | -6.31% | 0.98% | 22.95% | 24.86% | 54.13% | 99.63% | 209.04% | 239.29% | $363.89 | $197.00 | 14.73% | 57.50% | 1.06 | 63,400 | -30.33% |
| BWLP | BW LPG LTD | $24.72 | 5.15% | 9.28% | 15.03% | 10.85% | 42.48% | 54.21% | N/A | N/A | N/A | $24.86 | $11.72 | 0.56% | 110.92% | 0.79 | 435,000 | -8.61% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.90 | 1.98% | 1.02% | -2.18% | 4.12% | 25.45% | 75.28% | -7.76% | 40.26% | N/A | $15.95 | $8.17 | 12.85% | 70.13% | 0.76 | 660,000 | -13.61% |
| JOYY | JOYY INC | $73.61 | -0.22% | 0.81% | 2.38% | 31.38% | 19.46% | 44.73% | 126.84% | 49.83% | 46.20% | $76.68 | $51.43 | 4.00% | 43.13% | 1.05 | 192,000 | -40.19% |
| GPGI | GPGI INC | $12.79 | 0.00% | 0.08% | -12.99% | 6.94% | -43.38% | -33.66% | 96.77% | 27.26% | N/A | $26.78 | $11.23 | 52.24% | 13.89% | 0.92 | 608,000 | -55.16% |
| IPAR | INTERPARFUMS INC | $115.60 | 0.74% | 0.85% | -5.88% | 26.81% | 13.67% | 3.52% | -11.27% | 55.71% | 240.00% | $129.29 | $77.21 | 10.59% | 49.72% | 0.88 | 202,000 | -12.93% |
| KAI | KADANT INC | $313.41 | -0.21% | -6.23% | 2.28% | 2.12% | -4.31% | -4.06% | 47.86% | 55.61% | 483.63% | $354.07 | $244.87 | 11.48% | 27.99% | 1.19 | 124,000 | -22.01% |
| PII | POLARIS INC | $64.39 | -0.06% | -7.34% | -12.28% | -2.84% | 3.49% | 20.83% | -42.80% | -48.53% | -30.01% | $77.98 | $47.14 | 17.43% | 36.59% | 1.24 | 534,000 | -22.83% |
| NHC | NATIONAL HEALTHCARE CORP | $233.40 | -1.41% | 4.39% | 4.73% | 19.08% | 48.54% | 111.60% | 238.11% | 216.17% | 258.03% | $239.29 | $110.83 | 2.46% | 110.59% | 0.52 | 91,000 | -20.18% |
| PRK | PARK NATIONAL CORP | $202.13 | -0.00% | -2.72% | 7.28% | 19.57% | 21.85% | 21.86% | 95.50% | 67.87% | 120.33% | $214.09 | $149.06 | 5.59% | 35.60% | 0.81 | 121,000 | 80.60% |
| NIC | NICOLET BANKSHARES INC | $173.23 | 0.90% | -3.23% | 3.17% | 21.73% | 11.00% | 33.53% | 127.90% | 129.20% | 372.79% | $179.98 | $114.12 | 3.75% | 51.80% | 0.77 | 83,000 | -64.22% |
| PVH | PVH CORP | $78.50 | 3.17% | -4.81% | -0.19% | -9.47% | 13.57% | 2.79% | -2.59% | -26.72% | -26.79% | $100.74 | $59.60 | 22.08% | 31.71% | 1.46 | 564,000 | -29.41% |
| OGN | ORGANON & CO | $13.75 | 0.07% | 0.22% | 1.78% | 2.46% | 73.61% | 48.17% | -38.62% | -58.63% | N/A | $13.76 | $5.69 | 0.07% | 141.65% | 0.80 | 1,486,000 | -63.26% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.36 | -0.74% | 0.56% | -9.54% | -4.17% | -18.52% | -5.08% | 47.64% | 23.29% | -8.88% | $91.38 | $67.95 | 19.72% | 7.96% | 0.37 | 224,000 | 20.43% |
| LXP | LXP INDUSTRIAL TRUST | $60.90 | 0.03% | 0.54% | -0.41% | 17.14% | 25.57% | 42.12% | 30.27% | -9.51% | 13.73% | $61.61 | $43.63 | 1.15% | 39.60% | 0.74 | 379,000 | 3.84% |
| MCHB | MECHANICS BANCORP | $16.20 | -1.04% | -5.15% | 0.93% | 8.29% | 9.31% | 17.73% | 71.97% | -60.15% | -32.72% | $17.38 | $12.65 | 6.76% | 28.06% | 1.00 | 461,000 | 5.25% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.49 | -0.85% | -4.29% | -3.80% | 6.51% | 4.81% | 24.84% | 42.06% | -17.40% | 24.22% | $40.60 | $29.10 | 7.66% | 28.83% | 0.90 | 985,000 | 17.68% |
| WT | WISDOMTREE INC | $23.51 | 3.80% | 3.07% | 13.63% | 22.58% | 40.61% | 81.83% | 231.59% | 275.56% | 129.81% | $23.54 | $10.69 | 0.13% | 119.93% | 1.07 | 1,810,000 | -14.42% |
| SMG | SCOTTS MIRACLE-GRO CO | $61.01 | -0.20% | 0.11% | -10.97% | 2.83% | -11.73% | -0.38% | 22.51% | -61.39% | -25.99% | $75.34 | $52.00 | 19.02% | 17.33% | 1.26 | 784,000 | -3.21% |
| HNI | HNI CORP | $49.23 | 2.99% | 0.76% | 20.40% | 59.48% | 0.39% | 13.25% | 56.34% | 27.97% | -8.17% | $52.79 | $28.93 | 6.74% | 70.17% | 0.91 | 496,000 | 55.49% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.96 | 2.84% | 4.91% | 9.72% | 19.12% | -1.16% | -47.75% | -44.29% | -38.70% | -16.07% | $23.06 | $8.79 | 48.14% | 36.06% | 0.72 | 3,100,000 | -27.14% |
| AWR | AMERICAN STATES WATER CO | $88.63 | -0.76% | -0.38% | 2.34% | 16.18% | 20.59% | 18.84% | 4.23% | -2.16% | 116.70% | $90.42 | $69.45 | 1.98% | 27.62% | 0.29 | 160,000 | -11.11% |
| FFBC | FIRST FINANCIAL BANCORP | $33.03 | 0.24% | -3.93% | -7.40% | 7.66% | 14.65% | 29.48% | 54.78% | 40.49% | 53.49% | $36.24 | $23.06 | 8.86% | 43.24% | 0.88 | 607,000 | -3.04% |
| HIW | HIGHWOODS PROPERTIES INC | $31.40 | -0.22% | -0.35% | -5.08% | 22.90% | 37.06% | 7.50% | 41.38% | -31.25% | -40.75% | $35.44 | $20.45 | 11.39% | 53.55% | 0.87 | 1,052,000 | 45.50% |
| KEN | KENON HOLDINGS LTD | $66.25 | 1.61% | -0.36% | -4.69% | -22.78% | -20.48% | 49.11% | 171.63% | 66.12% | 476.59% | $95.93 | $41.50 | 30.94% | 59.64% | 0.86 | 19,000 | 46.15% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.96 | 0.55% | -2.21% | 0.58% | 9.73% | 12.88% | 45.12% | N/A | N/A | N/A | $37.30 | $22.66 | 6.27% | 54.28% | 0.40 | 148,000 | -56.85% |
| GBDC | GOLUB CAPITAL BDC INC | $13.20 | -0.08% | -0.45% | 1.46% | 1.77% | 8.73% | -9.71% | -10.69% | -15.17% | -30.64% | $14.93 | $11.77 | 11.56% | 12.15% | 0.50 | 1,215,000 | 87.21% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.26 | 0.50% | 0.19% | 7.78% | 13.85% | 5.23% | -5.96% | 15.69% | -16.22% | 58.22% | $47.57 | $33.97 | 11.16% | 24.40% | 1.21 | 343,000 | -38.53% |
| PLMR | PALOMAR HOLDINGS INC | $130.09 | 0.95% | 1.47% | -4.58% | 13.12% | 7.73% | 2.54% | 153.09% | 53.03% | N/A | $147.62 | $100.81 | 11.88% | 29.04% | 0.83 | 325,000 | 80.56% |
| DAN | DANA INC | $31.72 | 3.15% | 4.51% | 15.64% | -6.32% | -8.96% | 69.44% | 102.17% | 39.31% | 121.97% | $39.56 | $17.74 | 19.82% | 78.80% | 1.58 | 1,069,000 | -3.35% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.89 | -1.09% | 1.26% | 11.04% | 12.29% | 10.60% | 4.02% | 195.66% | 307.88% | 834.67% | $141.44 | $96.27 | 15.94% | 23.50% | 0.94 | 179,000 | 2.29% |
| BTE | BAYTEX ENERGY CORP | $4.81 | -0.21% | 10.07% | 13.71% | -5.87% | 28.95% | 139.30% | 21.46% | 204.43% | -7.68% | $5.36 | $2.10 | 10.26% | 128.72% | 1.02 | 11,132,000 | -14.04% |
| MNSO | MINISO GROUP HOLDING LTD | $11.02 | -0.99% | -6.61% | -11.56% | -19.80% | -43.43% | -50.29% | -45.87% | -14.24% | N/A | $26.20 | $10.64 | 57.94% | 3.57% | 1.23 | 1,023,000 | 50.44% |
| SBLK | STAR BULK CARRIERS CORP | $30.50 | 1.46% | 4.99% | 14.32% | 13.30% | 20.84% | 60.70% | 74.29% | 39.72% | 644.81% | $31.00 | $16.72 | 1.61% | 82.42% | 0.81 | 2,808,000 | 74.95% |
| SII | SPROTT INC | $132.34 | 4.57% | 13.33% | 20.78% | 4.92% | -12.84% | 107.76% | 306.82% | 292.23% | N/A | $169.63 | $64.44 | 21.98% | 105.37% | 0.90 | 316,000 | 2.93% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.25 | 4.01% | 0.39% | 13.36% | 12.37% | -1.43% | 92.18% | 123.85% | -41.60% | N/A | $29.97 | $12.33 | 5.74% | 129.12% | 1.24 | 2,384,000 | 21.26% |
| KBH | KB HOME | $55.37 | 1.67% | -1.23% | 0.38% | 15.31% | -13.97% | -8.60% | 14.02% | 33.61% | 260.01% | $68.71 | $44.03 | 19.41% | 25.77% | 1.10 | 601,000 | -25.71% |
| BSM | BLACK STONE MINERALS LP | $14.89 | 0.81% | 3.69% | 3.62% | 7.12% | 0.20% | 22.75% | -13.13% | 46.12% | -4.67% | $15.49 | $11.78 | 3.87% | 26.40% | 0.48 | 193,000 | -38.92% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.30 | 0.88% | 3.46% | 6.65% | 5.92% | -2.74% | 13.56% | 30.65% | 227.93% | 32.56% | $29.45 | $22.20 | 10.70% | 18.47% | 0.44 | 176,000 | -20.72% |
| CURB | CURBLINE PROPERTIES CORP | $29.39 | -0.27% | -2.81% | -7.43% | 2.44% | 5.83% | 32.27% | N/A | N/A | N/A | $32.15 | $21.93 | 8.58% | 34.02% | 0.49 | 642,000 | -52.65% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.26 | 0.67% | -1.06% | -3.56% | -5.00% | -5.60% | -8.27% | 20.07% | -28.75% | 65.34% | $44.11 | $34.93 | 17.80% | 3.81% | 0.89 | 196,000 | -27.14% |
| SHOO | STEVEN MADDEN LTD | $46.08 | 0.81% | -2.25% | 7.04% | 11.44% | 23.64% | 69.85% | 34.34% | 12.69% | 91.26% | $49.70 | $27.76 | 7.28% | 65.99% | 1.25 | 556,000 | -41.84% |
| BTU | PEABODY ENERGY CORP | $27.61 | 2.79% | 8.36% | 19.68% | 13.11% | -16.79% | 72.35% | 24.37% | 100.65% | N/A | $41.14 | $16.21 | 32.89% | 70.32% | 0.82 | 2,072,000 | 17.79% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.91 | 4.09% | 5.77% | 6.27% | 5.37% | 0.00% | 27.66% | -0.86% | N/A | N/A | $37.41 | $25.59 | 4.01% | 40.33% | 0.65 | 111,000 | -5.93% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.62 | -0.35% | -4.18% | 2.88% | 13.51% | 7.72% | 18.68% | 50.46% | 8.56% | 113.05% | $36.27 | $28.58 | 4.55% | 21.13% | 0.98 | 720,000 | -33.09% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.56 | 0.68% | -3.46% | -6.28% | 0.63% | 1.21% | 11.12% | 32.75% | -14.80% | 38.99% | $71.11 | $53.46 | 10.62% | 18.89% | 0.79 | 121,000 | -59.80% |
| EXPO | EXPONENT INC | $70.21 | 1.20% | 4.63% | 15.74% | 23.05% | 1.15% | -0.38% | -21.82% | -39.87% | 185.35% | $81.95 | $51.91 | 14.33% | 35.25% | 0.78 | 327,000 | 10.85% |
| ASH | ASHLAND INC | $72.66 | -0.22% | -1.42% | 6.06% | 29.15% | 15.26% | 34.83% | -15.10% | -14.29% | -37.14% | $78.25 | $46.30 | 7.14% | 56.95% | 0.92 | 335,000 | -4.29% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.01 | 0.13% | -4.44% | 0.74% | 7.83% | 13.46% | 15.17% | 29.93% | -20.38% | -4.44% | $24.31 | $17.00 | 5.35% | 35.35% | 0.88 | 760,000 | -26.00% |
| BKU | BANKUNITED INC | $46.33 | 0.26% | -4.16% | -3.62% | 0.00% | -3.86% | 25.69% | 79.50% | 11.48% | 52.60% | $52.06 | $35.10 | 11.01% | 31.99% | 1.18 | 282,000 | -59.13% |
| FSK | FS KKR CAPITAL CORP | $11.91 | 0.00% | -3.64% | 8.37% | 8.97% | -7.24% | -32.79% | -40.54% | -47.56% | -69.21% | $18.25 | $9.72 | 34.74% | 22.53% | 0.74 | 1,099,000 | -20.25% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.30 | 1.60% | -0.23% | 9.95% | 27.19% | 76.01% | 95.68% | 343.75% | 249.89% | 583.70% | $93.82 | $41.47 | 1.62% | 122.57% | 1.13 | 210,000 | -8.30% |
| AGO | ASSURED GUARANTY LTD | $74.44 | 0.22% | -3.06% | -12.18% | -5.38% | -12.54% | -7.97% | 28.21% | 50.02% | 173.37% | $92.40 | $72.76 | 19.43% | 2.31% | 0.73 | 440,000 | 44.26% |
| TRMD | TORM PLC | $31.80 | 2.38% | 5.72% | 6.35% | -2.12% | 16.61% | 49.72% | 15.01% | 310.32% | N/A | $35.33 | $19.30 | 9.99% | 64.77% | 0.56 | 529,000 | 28.40% |
| TNET | TRINET GROUP INC | $70.48 | 2.59% | 2.52% | 17.58% | 68.49% | 108.21% | 7.50% | -33.04% | -23.09% | 235.14% | $73.08 | $33.61 | 3.55% | 109.73% | 0.80 | 284,000 | 12.25% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.13 | -2.51% | -0.72% | 1.68% | 5.60% | -0.70% | 7.64% | 20.94% | 3.26% | 103.75% | $140.83 | $118.88 | 4.76% | 12.83% | 0.34 | 113,000 | -25.17% |
| DX | DYNEX CAPITAL INC | $13.03 | -1.66% | -0.23% | 0.08% | 1.40% | -6.73% | 4.83% | 6.11% | -25.84% | -41.78% | $14.93 | $11.83 | 12.73% | 10.14% | 0.70 | 4,656,000 | -17.08% |
| HTGC | HERCULES CAPITAL INC | $17.13 | 0.59% | 2.57% | 6.20% | 10.73% | 13.52% | -10.55% | 3.44% | 2.09% | 23.15% | $19.62 | $13.70 | 12.69% | 25.04% | 0.78 | 1,690,000 | 0.66% |
| AMBP | ARDAGH METAL PACKAGING SA | $5.36 | 2.10% | 2.49% | 14.29% | 31.70% | 13.80% | 44.47% | 56.27% | -54.61% | N/A | $5.47 | $3.29 | 2.01% | 62.92% | 0.90 | 1,458,000 | 0.55% |
| FHB | FIRST HAWAIIAN INC | $26.32 | -1.09% | -4.84% | -9.43% | -3.48% | 5.11% | 6.95% | 39.11% | -3.91% | 0.27% | $30.58 | $22.65 | 13.93% | 16.23% | 0.89 | 1,693,000 | -7.13% |
| SIG | SIGNET JEWELERS LTD | $81.37 | 0.43% | -10.16% | -9.86% | -0.04% | -13.89% | -1.23% | 11.27% | 15.42% | -11.95% | $110.18 | $71.62 | 26.15% | 13.62% | 1.47 | 465,000 | -53.78% |
| DHT | DHT HOLDINGS INC | $19.82 | 0.10% | 1.54% | 7.31% | 11.60% | 13.06% | 73.40% | 96.43% | 263.67% | 293.25% | $20.62 | $10.83 | 3.88% | 83.01% | 0.53 | 4,538,000 | 17.05% |
| CLBK | COLUMBIA FINANCIAL INC | $11.79 | 0.26% | 0.00% | 6.41% | -41.72% | -35.01% | -19.19% | -31.25% | -36.58% | N/A | $25.82 | $10.51 | 54.34% | 12.18% | 0.60 | 2,947,000 | 14.31% |
| PK | PARK HOTELS & RESORTS INC | $15.78 | -0.25% | 4.30% | 4.78% | 37.70% | 42.16% | 41.27% | 25.04% | -12.58% | N/A | $15.97 | $9.84 | 1.16% | 60.37% | 1.33 | 2,560,000 | -30.85% |
| ATKR | ATKORE INC | $93.60 | 0.12% | -0.21% | 25.57% | 22.87% | 43.67% | 65.55% | -34.41% | 8.43% | 418.27% | $94.14 | $53.75 | 0.57% | 74.14% | 1.52 | 460,000 | -24.96% |
| LBRT | LIBERTY ENERGY INC | $19.36 | 0.62% | -12.04% | -22.19% | -41.12% | -27.33% | 82.30% | 20.47% | 93.79% | N/A | $34.48 | $9.90 | 43.85% | 95.56% | 1.21 | 2,621,000 | -39.40% |
| FUL | FULLER H B CO | $58.70 | -0.78% | -6.45% | 4.82% | 4.13% | -10.61% | -0.98% | -15.06% | -11.46% | 25.13% | $68.63 | $48.71 | 14.47% | 20.51% | 1.02 | 384,000 | -57.33% |
| TNK | TEEKAY TANKERS LTD | $91.02 | -0.11% | 6.92% | 20.46% | 17.14% | 26.73% | 90.26% | 109.00% | 717.06% | 295.05% | $94.44 | $47.07 | 3.62% | 93.37% | 0.47 | 351,000 | 23.59% |
| AVA | AVISTA CORP | $37.57 | -1.73% | -4.04% | -9.60% | -8.19% | -11.99% | 2.59% | 13.64% | -10.65% | -10.27% | $43.50 | $35.50 | 13.63% | 5.83% | 0.29 | 946,000 | 108.83% |
| WING | WINGSTOP INC | $115.43 | 1.58% | -8.48% | -14.46% | -12.98% | -53.52% | -63.79% | -28.61% | -30.69% | 271.16% | $342.10 | $110.44 | 66.26% | 4.52% | 1.25 | 1,047,000 | 4.49% |
| ARCB | ARCBEST CORP | $140.34 | 3.27% | -1.78% | -12.77% | 12.80% | 41.73% | 94.73% | 29.52% | 111.26% | 680.97% | $176.69 | $59.43 | 20.57% | 136.14% | 1.54 | 298,000 | -19.46% |
| GPI | GROUP 1 AUTOMOTIVE INC | $261.85 | -0.75% | -0.80% | -15.97% | -18.20% | -21.35% | -41.20% | 0.61% | 61.51% | 357.54% | $488.39 | $249.54 | 46.39% | 4.93% | 0.96 | 115,000 | -5.74% |
| BELFA | BEL FUSE INC | $214.31 | -1.84% | -11.77% | -9.56% | -9.23% | -0.60% | 96.43% | 358.42% | 1,269.39% | 1,022.10% | $293.51 | $110.67 | 26.98% | 93.65% | 1.05 | 120,000 | -14.29% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.71 | 0.08% | -3.77% | -1.37% | 6.32% | 8.12% | 26.12% | 42.83% | 7.38% | 13.28% | $25.49 | $17.69 | 6.98% | 34.03% | 0.83 | 846,000 | 7.63% |
| COLM | COLUMBIA SPORTSWEAR CO | $60.33 | 1.50% | 5.07% | -4.56% | -1.69% | -2.39% | 12.64% | -19.22% | -40.34% | 6.25% | $69.06 | $47.47 | 12.64% | 27.09% | 0.98 | 636,000 | -44.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.