Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR | KEMPER CORP | $44.99 | 0.00% | -5.82% | -12.73% | -26.95% | -23.90% | -27.75% | -5.62% | -29.98% | 27.02% | $73.01 | $44.48 | 38.38% | 1.15% | 0.77 | 967,000 | -1.63% |
| LXP | LXP INDUSTRIAL TRUST | $9.49 | -2.57% | -0.63% | 5.92% | 22.29% | 20.28% | 0.53% | -1.96% | -5.38% | 4.63% | $9.95 | $6.85 | 4.62% | 38.54% | 0.79 | 4,832,000 | 32.06% |
| BKE | BUCKLE INC | $54.80 | 1.63% | -1.62% | -6.58% | 11.00% | 57.65% | 28.76% | 39.33% | 120.08% | 55.46% | $61.68 | $33.12 | 11.15% | 65.46% | 1.04 | 555,000 | -3.65% |
| TGLS | TECNOGLASS INC | $59.63 | 1.46% | -0.62% | -10.88% | -23.58% | -16.33% | -12.99% | 190.45% | 1,090.22% | 304.27% | $90.34 | $57.99 | 33.99% | 2.82% | 1.31 | 231,000 | 29.78% |
| UNF | UNIFIRST CORP | $154.35 | -1.32% | -4.40% | -7.68% | -9.75% | -13.51% | -14.16% | -16.12% | -7.50% | 44.48% | $243.70 | $152.00 | 36.66% | 1.55% | 0.71 | 146,000 | 24.79% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.09 | 0.95% | -4.19% | 1.08% | -9.49% | 10.78% | 46.45% | 17.94% | 11.44% | 74.52% | $70.91 | $37.88 | 20.90% | 48.07% | 1.09 | 176,000 | 35.38% |
| AWR | AMERICAN STATES WATER CO | $71.31 | -0.38% | -6.42% | -2.74% | -3.10% | -12.08% | -13.52% | -21.17% | -6.36% | 75.73% | $87.20 | $69.85 | 18.22% | 2.09% | 0.37 | 513,000 | 69.87% |
| COLM | COLUMBIA SPORTSWEAR CO | $49.63 | -3.63% | -7.44% | -5.11% | -12.27% | -20.17% | -38.32% | -33.38% | -33.59% | -9.93% | $92.88 | $47.47 | 46.57% | 4.55% | 1.00 | 1,904,000 | 83.96% |
| WD | WALKER & DUNLOP INC | $79.92 | -0.15% | -6.81% | -4.42% | 6.55% | 4.42% | -26.93% | -11.16% | 22.54% | 170.64% | $118.19 | $64.48 | 32.38% | 23.95% | 1.24 | 213,000 | 91.89% |
| USAC | USA COMPRESSION PARTNERS LP | $22.07 | -0.32% | -4.17% | -8.04% | -7.46% | -9.55% | 1.19% | 22.00% | 116.80% | 40.13% | $30.10 | $21.24 | 26.68% | 3.91% | 0.72 | 129,000 | -47.77% |
| GEF | GREIF INC | $56.89 | 0.30% | -4.96% | -4.80% | -10.31% | 8.40% | -8.89% | -14.08% | 34.52% | 66.05% | $73.16 | $48.23 | 22.24% | 17.96% | 0.78 | 171,000 | -5.00% |
| AUGO | AURA MINERALS INC | $32.33 | 0.43% | -3.15% | -13.11% | 32.66% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 21.23% | 45.35% | 0.03 | 417,000 | -13.31% |
| CIVI | CIVITAS RESOURCES INC | $28.83 | 0.38% | 1.02% | -11.29% | -5.04% | 5.80% | -40.91% | -58.76% | 58.93% | -95.62% | $55.35 | $22.79 | 47.91% | 26.50% | 1.27 | 1,089,000 | -20.97% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.46 | 2.16% | -0.65% | 8.74% | 18.53% | 39.00% | 53.13% | 42.31% | N/A | N/A | $37.89 | $21.52 | 3.76% | 69.45% | 1.28 | 127,000 | 27.00% |
| APLE | APPLE HOSPITALITY REIT INC | $11.19 | -1.84% | -4.11% | -6.83% | -4.77% | -4.93% | -24.24% | -34.64% | 9.81% | -44.02% | $16.50 | $10.44 | 32.18% | 7.18% | 1.01 | 3,955,000 | 50.27% |
| RHI | ROBERT HALF INC | $26.19 | -1.39% | -9.91% | -22.93% | -29.04% | -40.88% | -61.55% | -65.75% | -49.25% | -51.34% | $78.41 | $26.05 | 66.60% | 0.54% | 1.05 | 2,527,000 | -13.16% |
| MGRC | MCGRATH RENTCORP | $107.44 | -1.73% | -6.17% | -8.41% | -13.90% | 0.72% | -5.51% | 14.24% | 82.01% | 256.47% | $129.93 | $97.81 | 17.31% | 9.85% | 0.72 | 157,000 | 28.69% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.38 | -1.79% | -10.49% | -3.29% | -2.40% | -12.38% | -14.59% | -28.49% | -2.95% | 97.16% | $52.71 | $41.64 | 15.80% | 6.58% | 0.42 | 844,000 | 16.90% |
| ABM | ABM INDUSTRIES INC | $43.00 | 0.37% | -5.89% | -6.76% | -6.79% | -11.78% | -18.96% | -3.39% | 21.33% | 50.14% | $59.15 | $40.85 | 27.30% | 5.26% | 0.86 | 520,000 | 13.79% |
| BCC | BOISE CASCADE CO | $70.49 | 1.89% | -3.56% | -8.83% | -15.89% | -24.43% | -47.01% | 5.57% | 72.56% | 130.74% | $155.42 | $69.11 | 54.65% | 2.00% | 1.28 | 470,000 | 70.91% |
| WDFC | WD 40 CO | $194.28 | 0.30% | -4.06% | -1.68% | -9.38% | -14.92% | -25.87% | 21.30% | -20.56% | 100.62% | $292.36 | $187.40 | 33.55% | 3.67% | 0.50 | 120,000 | -10.45% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.29 | 1.99% | 0.11% | 8.22% | 46.13% | 59.61% | 58.54% | 55.87% | 14.99% | N/A | $36.72 | $18.63 | 3.89% | 89.43% | 1.10 | 53,000 | -12.54% |
| HP | HELMERICH & PAYNE INC | $26.26 | -1.57% | 2.42% | 18.88% | 62.00% | 39.02% | -21.85% | -46.96% | 67.69% | -55.00% | $37.46 | $14.65 | 29.90% | 79.25% | 1.18 | 1,205,000 | -39.51% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.30 | -0.59% | -3.63% | -0.43% | 7.48% | 27.79% | 13.48% | -1.94% | 39.50% | 94.61% | $32.33 | $21.36 | 6.28% | 41.85% | 1.03 | 581,000 | 19.30% |
| WB | WEIBO CORP | $10.88 | -0.55% | -3.89% | -12.26% | 12.86% | 34.32% | 20.22% | -3.89% | -73.85% | -35.12% | $12.96 | $7.10 | 16.05% | 53.24% | 0.82 | 631,000 | -23.79% |
| BOH | BANK OF HAWAII CORP | $64.93 | -0.02% | 1.61% | -1.08% | 4.93% | -1.78% | -10.11% | -14.51% | 5.75% | -2.38% | $82.70 | $57.45 | 21.49% | 13.03% | 0.92 | 445,000 | -20.25% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.29 | 1.03% | -5.79% | -15.82% | -6.96% | 10.28% | 24.61% | -4.53% | 37.38% | 49.19% | $44.27 | $28.67 | 20.28% | 23.09% | 0.26 | 249,000 | 29.02% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | -0.80% | -4.73% | -4.83% | -0.25% | -8.41% | -1.73% | N/A | N/A | N/A | $24.32 | $18.90 | 18.08% | 5.40% | 0.78 | 709,000 | -27.87% |
| CVBF | CVB FINANCIAL CORP | $18.37 | -1.02% | -3.67% | -2.86% | -1.71% | -0.92% | -5.46% | -36.04% | 2.06% | 3.79% | $24.58 | $16.01 | 25.25% | 14.74% | 0.79 | 913,000 | -0.44% |
| INSW | INTERNATIONAL SEAWAYS INC | $51.23 | 1.95% | 6.13% | 11.18% | 28.40% | 50.85% | 17.66% | 20.80% | 267.24% | N/A | $51.29 | $27.20 | 0.12% | 88.35% | 0.58 | 406,000 | -4.25% |
| FLO | FLOWERS FOODS INC | $11.93 | -1.24% | -4.86% | -8.58% | -24.73% | -32.18% | -46.33% | -58.45% | -50.08% | -55.75% | $23.04 | $11.89 | 48.22% | 0.34% | 0.28 | 4,963,000 | 21.88% |
| XRAY | DENTSPLY SIRONA INC | $12.61 | 0.16% | -3.81% | -0.63% | -11.88% | -9.28% | -45.58% | -59.09% | -73.56% | -79.77% | $24.86 | $11.69 | 49.28% | 7.87% | 0.89 | 2,904,000 | -18.17% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.38 | -0.06% | -2.74% | -9.34% | -9.34% | -6.86% | -25.09% | -27.19% | 0.35% | -34.37% | $25.95 | $17.06 | 33.03% | 1.89% | 0.92 | 1,649,000 | 17.20% |
| CNXC | CONCENTRIX CORP | $40.31 | -1.59% | -14.11% | -12.65% | -22.44% | -21.05% | -5.18% | -67.02% | N/A | N/A | $66.00 | $36.28 | 38.92% | 11.11% | 1.06 | 1,042,000 | 27.07% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.64 | 0.42% | -3.39% | -3.11% | -6.34% | -15.42% | -14.22% | -7.73% | -7.76% | N/A | $30.12 | $23.05 | 21.51% | 2.56% | 0.53 | 723,000 | 31.45% |
| BANC | BANC OF CALIFORNIA INC | $16.97 | -0.24% | -0.06% | 2.54% | 16.87% | 25.89% | 10.48% | 1.74% | 35.22% | 24.78% | $18.24 | $11.52 | 6.96% | 47.31% | 1.13 | 2,270,000 | 0.75% |
| LCII | LCI INDUSTRIES | $103.49 | 8.20% | 12.44% | 11.10% | 8.94% | 34.26% | -7.00% | -2.47% | -8.63% | 70.16% | $129.38 | $72.31 | 20.01% | 43.12% | 1.21 | 747,000 | -6.16% |
| REVG | REV GROUP INC | $51.27 | -4.77% | -15.73% | -9.53% | 3.47% | 56.79% | 93.47% | 273.14% | 521.45% | N/A | $64.47 | $26.28 | 20.47% | 95.13% | 1.19 | 3,190,000 | -34.17% |
| AKR | ACADIA REALTY TRUST | $19.07 | -0.57% | -4.12% | -5.36% | 1.87% | -0.16% | -22.13% | 36.51% | 100.53% | -42.96% | $26.29 | $16.98 | 27.46% | 12.31% | 0.99 | 1,535,000 | -41.90% |
| CAKE | CHEESECAKE FACTORY INC | $49.80 | 1.41% | -11.31% | -8.86% | -22.08% | -1.13% | 7.75% | 39.07% | 66.50% | 1.32% | $69.70 | $42.69 | 28.55% | 16.65% | 1.12 | 1,579,000 | -33.54% |
| SHOO | STEVEN MADDEN LTD | $33.91 | -1.25% | -4.83% | 1.28% | 41.26% | 61.48% | -24.59% | 13.53% | 39.95% | 45.33% | $46.99 | $19.05 | 27.84% | 78.01% | 1.23 | 1,309,000 | -14.72% |
| PRK | PARK NATIONAL CORP | $152.19 | -1.59% | -4.61% | -6.36% | -5.98% | 1.39% | -11.92% | 3.18% | 62.34% | 64.44% | $207.99 | $137.97 | 26.83% | 10.31% | 0.87 | 61,000 | 9.71% |
| CURB | CURBLINE PROPERTIES CORP | $23.06 | -2.29% | -5.92% | 3.41% | 4.34% | 0.74% | 1.90% | N/A | N/A | N/A | $25.69 | $20.91 | 10.24% | 10.28% | 0.62 | 933,000 | -2.20% |
| UE | URBAN EDGE PROPERTIES | $19.23 | -0.62% | -6.10% | -6.06% | -2.48% | 6.42% | -13.53% | 36.19% | 98.04% | -20.96% | $23.85 | $15.66 | 19.37% | 22.80% | 0.92 | 1,168,000 | 57.20% |
| KWR | QUAKER CHEMICAL CORP | $138.89 | 10.46% | 3.85% | 5.42% | 21.39% | 31.10% | -8.37% | -14.60% | -29.41% | 71.83% | $180.97 | $95.91 | 23.25% | 44.81% | 1.29 | 252,000 | 26.00% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 0.00% | -0.12% | 0.12% | 57.06% | 57.17% | 16.73% | 118.86% | 55.92% | 265.76% | $43.18 | $23.69 | 0.30% | 81.72% | 1.04 | 465,000 | 69.71% |
| SM | SM ENERGY CO | $20.89 | 1.70% | 0.48% | -16.34% | -24.28% | -8.34% | -50.23% | -53.56% | 1,073.60% | -39.41% | $46.42 | $19.67 | 55.00% | 6.20% | 1.45 | 1,692,000 | 1.38% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.29 | -1.08% | -3.69% | -5.13% | 0.38% | 11.73% | -2.09% | -18.42% | 29.08% | -9.90% | $22.24 | $14.34 | 17.76% | 27.59% | 0.88 | 757,000 | -17.81% |
| CCU | UNITED BREWERIES CO INC | $12.90 | 1.10% | 4.12% | 6.44% | 9.97% | -15.24% | 18.89% | 19.33% | 17.38% | -45.91% | $15.75 | $10.65 | 18.10% | 21.13% | 0.64 | 104,000 | 11.83% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.55 | 0.22% | -1.66% | -2.17% | -3.38% | 13.50% | 15.50% | -18.75% | 64.03% | 35.82% | $48.00 | $34.59 | 7.19% | 28.79% | 0.52 | 91,500 | -29.07% |
| PTEN | PATTERSON UTI ENERGY INC | $6.27 | -0.48% | -5.43% | 21.04% | 6.09% | 11.17% | -18.25% | -64.48% | 125.54% | -59.99% | $9.58 | $5.10 | 34.52% | 22.94% | 1.41 | 11,870,000 | 33.61% |
| MTRN | MATERION CORP | $114.63 | -0.76% | -14.70% | -5.12% | 8.86% | 38.09% | 12.79% | 33.74% | 123.32% | 267.40% | $135.33 | $69.10 | 15.30% | 65.89% | 1.21 | 200,000 | -44.44% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.27 | -0.21% | 9.61% | 10.08% | 5.20% | 39.34% | 32.90% | 156.56% | 290.44% | N/A | $23.49 | $14.21 | 0.94% | 63.76% | 1.12 | 892,000 | -19.93% |
| DAN | DANA INC | $20.30 | -2.87% | 2.11% | 1.30% | 27.51% | 47.74% | 164.67% | 27.19% | 43.87% | 18.78% | $22.12 | $7.58 | 8.23% | 167.81% | 1.64 | 2,096,000 | -31.01% |
| CGAU | CENTERRA GOLD INC | $11.73 | -0.59% | 5.11% | 9.32% | 72.50% | 75.07% | 65.68% | 151.18% | 28.06% | N/A | $12.80 | $5.41 | 8.32% | 116.82% | 0.69 | 1,286,000 | -19.98% |
| OLN | OLIN CORP | $20.70 | -0.34% | -13.97% | -17.17% | 9.29% | -4.26% | -49.55% | -60.91% | 19.65% | 6.26% | $44.76 | $17.66 | 53.75% | 17.21% | 1.36 | 2,290,000 | -25.16% |
| HCI | HCI GROUP INC | $204.01 | 1.00% | -1.16% | 6.29% | 45.68% | 39.45% | 80.05% | 456.80% | 323.26% | 361.87% | $210.50 | $105.00 | 3.08% | 94.30% | 0.67 | 200,000 | 11.73% |
| POWI | POWER INTEGRATIONS INC | $41.89 | 2.50% | -2.60% | 4.18% | -13.66% | -14.72% | -30.68% | -37.21% | -29.96% | 64.24% | $69.53 | $34.55 | 39.75% | 21.24% | 1.58 | 1,355,000 | 52.93% |
| MRX | MAREX GROUP PLC | $30.35 | 0.50% | -0.75% | -9.73% | -21.33% | -31.57% | 15.22% | N/A | N/A | N/A | $49.34 | $26.07 | 38.49% | 16.42% | 1.01 | 435,000 | -26.40% |
| SID | NATIONAL STEEL CO | $1.76 | 0.57% | 7.98% | 17.33% | 21.38% | 4.76% | -13.73% | -26.97% | -51.25% | 40.80% | $2.21 | $1.24 | 20.36% | 41.94% | 1.22 | 2,204,000 | 17.05% |
| ATKR | ATKORE INC | $69.25 | 0.93% | 1.35% | 10.38% | -10.09% | 8.42% | -19.25% | -27.33% | 222.69% | N/A | $105.28 | $49.92 | 34.22% | 38.72% | 1.49 | 375,000 | 7.45% |
| PAX | PATRIA INVESTMENTS LTD | $14.57 | 0.55% | -1.09% | -0.21% | 4.44% | 39.03% | 25.17% | 2.46% | N/A | N/A | $15.54 | $9.43 | 6.24% | 54.51% | 1.02 | 708,000 | 59.82% |
| PINC | PREMIER INC | $28.12 | -0.07% | 0.00% | 1.15% | 30.91% | 38.18% | 39.55% | -19.38% | -16.61% | -20.52% | $28.79 | $17.23 | 2.32% | 63.25% | 0.42 | 1,084,000 | 33.17% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.98 | 0.59% | 0.83% | 10.98% | 3.60% | 30.72% | 0.12% | -18.79% | 3.03% | 57.22% | $20.15 | $10.35 | 15.73% | 64.06% | 1.46 | 1,692,000 | 7.43% |
| WAFD | WAFD INC | $29.03 | -0.79% | -1.83% | -4.16% | -0.26% | 1.75% | -14.57% | -24.99% | 30.41% | 15.34% | $38.62 | $23.75 | 24.83% | 22.23% | 0.91 | 586,000 | 6.16% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.98 | 0.81% | -6.41% | -0.87% | -11.40% | 20.38% | -14.35% | -55.35% | -33.10% | 2.31% | $100.32 | $49.22 | 34.23% | 34.05% | 1.38 | 353,000 | -23.92% |
| DK | DELEK US HOLDINGS INC | $37.76 | -1.87% | 0.96% | 17.01% | 68.80% | 190.02% | 140.97% | 27.31% | 251.91% | 32.82% | $39.64 | $11.03 | 4.74% | 242.49% | 0.99 | 1,367,000 | -9.59% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.27 | -0.46% | 16.09% | 21.58% | 25.31% | 30.17% | 67.93% | 21.03% | 103.25% | 131.77% | $79.20 | $46.17 | 1.17% | 69.53% | 0.70 | 910,000 | -44.61% |
| HUBG | HUB GROUP INC | $36.83 | 3.86% | 3.40% | 6.94% | 5.17% | 16.59% | -15.12% | -5.08% | 47.64% | 84.75% | $53.21 | $30.75 | 30.78% | 19.77% | 1.00 | 1,307,000 | 41.45% |
| TRMK | TRUSTMARK CORP | $37.22 | -0.05% | -3.92% | -6.01% | -0.08% | 10.94% | 7.20% | 1.78% | 56.55% | 50.69% | $41.34 | $29.77 | 9.96% | 25.03% | 0.87 | 372,000 | -47.16% |
| FFBC | FIRST FINANCIAL BANCORP | $23.41 | -0.55% | -2.82% | -7.29% | -3.42% | 1.12% | -8.48% | -10.20% | 60.23% | 18.83% | $31.18 | $21.10 | 24.92% | 10.95% | 0.95 | 459,000 | -14.21% |
| GCMG | GCM GROSVENOR INC | $11.51 | -0.35% | -1.71% | -4.64% | -2.37% | -8.21% | -0.26% | 39.18% | 7.07% | N/A | $14.48 | $10.91 | 20.51% | 5.50% | 0.66 | 632,000 | -24.85% |
| ASH | ASHLAND INC | $48.90 | 0.47% | -3.21% | 2.07% | -5.16% | -10.09% | -42.18% | -53.39% | -32.04% | -55.93% | $88.89 | $45.21 | 44.99% | 8.16% | 0.93 | 669,000 | -26.64% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.09 | 0.07% | -7.83% | -3.74% | -1.26% | -21.80% | -30.98% | -31.81% | -15.16% | 85.40% | $46.07 | $28.02 | 36.86% | 3.82% | 0.80 | 2,427,000 | 10.87% |
| HI | HILLENBRAND INC | $31.60 | 0.16% | 0.73% | 16.86% | 52.58% | 56.20% | 14.70% | -28.47% | 6.22% | 3.10% | $35.59 | $18.36 | 11.21% | 72.11% | 1.35 | 1,637,000 | -44.68% |
| SBLK | STAR BULK CARRIERS CORP | $18.82 | 0.75% | 7.48% | 1.24% | 3.07% | 27.68% | -1.52% | 8.04% | 205.52% | 130.92% | $20.54 | $12.06 | 8.37% | 56.05% | 0.82 | 476,000 | -20.13% |
| TRN | TRINITY INDUSTRIES INC | $27.37 | 1.18% | -3.18% | -2.39% | 17.47% | 9.04% | -20.16% | -4.07% | 37.75% | -0.36% | $39.83 | $22.38 | 31.28% | 22.30% | 1.07 | 741,000 | -36.01% |
| SAH | SONIC AUTOMOTIVE INC | $63.53 | 2.06% | -1.24% | -16.51% | -12.19% | 4.63% | 11.99% | 35.89% | 67.01% | 154.53% | $89.62 | $52.00 | 29.11% | 22.17% | 1.08 | 242,000 | -23.66% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A |
| DEI | DOUGLAS EMMETT INC | $12.94 | 1.65% | -3.07% | -16.89% | -14.64% | -6.44% | -27.26% | -26.44% | -47.21% | -58.64% | $20.50 | $12.39 | 36.88% | 4.44% | 1.10 | 1,964,000 | 9.17% |
| ALG | ALAMO GROUP INC | $178.72 | 1.03% | -4.99% | -6.38% | -19.71% | 7.03% | 5.41% | 17.52% | 42.43% | 268.57% | $233.29 | $157.07 | 23.39% | 13.78% | 0.85 | 237,000 | 224.66% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.83 | -4.67% | -5.06% | 1.11% | 10.15% | 40.83% | -24.60% | -7.58% | -19.41% | -80.27% | $14.00 | $6.41 | 15.50% | 84.56% | 1.62 | 6,883,000 | -0.68% |
| NOG | NORTHERN OIL & GAS INC | $22.13 | 3.75% | 2.69% | -10.77% | -21.41% | -8.93% | -38.95% | -35.18% | 498.11% | -56.52% | $44.31 | $19.88 | 50.06% | 11.32% | 1.31 | 1,911,000 | -7.81% |
| TRMD | TORM PLC | $21.95 | 1.43% | 3.78% | 6.45% | 19.29% | 32.51% | -15.58% | -18.70% | 230.82% | N/A | $25.65 | $13.60 | 14.42% | 61.40% | 0.58 | 294,000 | 4.63% |
| CRGY | CRESCENT ENERGY CO | $8.43 | 3.44% | 0.60% | -5.49% | -8.77% | 1.81% | -32.18% | -38.82% | N/A | N/A | $16.94 | $6.83 | 50.24% | 23.43% | 1.18 | 5,221,000 | -5.93% |
| DHT | DHT HOLDINGS INC | $13.28 | 1.37% | 6.24% | 11.13% | 19.75% | 24.23% | 28.68% | 49.05% | 171.02% | 64.15% | $13.36 | $8.67 | 0.60% | 53.17% | 0.57 | 2,153,000 | -27.07% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.57 | 0.85% | -5.80% | -10.53% | -9.85% | -3.77% | -2.99% | -19.59% | -63.38% | N/A | $4.78 | $2.50 | 25.31% | 42.80% | 0.84 | 1,498,000 | 35.32% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.62 | 0.22% | 0.62% | -1.05% | -6.84% | 8.96% | 10.88% | 24.56% | 35.69% | 31.51% | $25.17 | $18.58 | 10.13% | 21.74% | 0.57 | 354,000 | -12.38% |
| IVT | INVENTRUST PROPERTIES CORP | $27.40 | -0.18% | -5.16% | -4.26% | -0.62% | -1.65% | -6.96% | 8.73% | 149.09% | 9.60% | $31.65 | $25.21 | 13.43% | 8.69% | 0.65 | 636,000 | -42.50% |
| SII | SPROTT INC | $81.95 | 0.18% | -0.30% | -1.49% | 21.66% | 56.07% | 85.28% | 128.02% | 177.23% | N/A | $89.58 | $39.33 | 8.52% | 108.39% | 0.82 | 96,000 | 4.35% |
| TNK | TEEKAY TANKERS LTD | $61.00 | 3.67% | 3.78% | 20.67% | 44.04% | 43.29% | 27.94% | 93.71% | 486.54% | 0.33% | $61.25 | $33.35 | 0.41% | 82.91% | 0.54 | 472,000 | 5.12% |
| BANR | BANNER CORP | $60.39 | -0.59% | -4.43% | -7.80% | -2.71% | -1.23% | -5.70% | -19.21% | 60.06% | 19.28% | $78.05 | $54.01 | 22.63% | 11.82% | 0.94 | 214,000 | 14.44% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.93 | 0.91% | -2.16% | -1.75% | 21.89% | 23.89% | -10.99% | -4.79% | 50.74% | 271.10% | $52.08 | $26.63 | 23.33% | 49.97% | 1.61 | 328,000 | -33.33% |
| PRDO | PERDOCEO EDUCATION CORP | $31.76 | -10.00% | -13.88% | -15.67% | 10.35% | 26.43% | 42.10% | 177.87% | 175.93% | 727.08% | $38.03 | $21.81 | 16.48% | 45.62% | 0.66 | 1,156,000 | 118.94% |
| PK | PARK HOTELS & RESORTS INC | $10.29 | -4.10% | -6.88% | -7.13% | -3.47% | 3.52% | -25.92% | -21.33% | 1.18% | N/A | $16.23 | $8.27 | 36.60% | 24.43% | 1.43 | 8,846,000 | 62.22% |
| FRME | FIRST MERCHANTS CORP | $35.48 | -0.78% | -4.80% | -5.89% | -6.93% | -0.45% | -4.24% | -20.98% | 32.73% | 33.84% | $46.13 | $33.13 | 23.09% | 7.09% | 0.88 | 238,000 | 27.96% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.08 | 0.90% | 1.32% | -3.16% | 10.55% | 28.69% | 11.30% | -16.40% | -13.56% | N/A | $19.08 | $11.75 | 5.25% | 53.83% | 0.15 | 9,700 | 546.67% |
| BWLP | BW LPG LTD | $13.45 | 1.43% | 8.38% | -5.81% | 0.67% | 36.13% | 5.08% | N/A | N/A | N/A | $16.60 | $7.86 | 18.98% | 71.12% | 0.94 | 273,000 | -41.16% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $41.25 | 2.59% | -3.98% | 7.56% | -9.52% | -24.10% | -48.61% | -21.44% | -26.08% | 31.08% | $86.76 | $29.62 | 52.46% | 39.29% | 0.75 | 832,000 | -25.71% |
| FBNC | FIRST BANCORP | $48.54 | -0.29% | -1.06% | -8.22% | -3.09% | 19.97% | 16.40% | 8.91% | 97.08% | 157.23% | $56.45 | $34.50 | 14.01% | 40.70% | 0.90 | 154,000 | -27.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.