Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLP | SIMULATIONS PLUS INC | $19.07 | 946,000 | -59.26% | 25.75 | 28.89 | 30.30 | 30.30 | 30.62 | 20.02 | 5.39 | 10.35 | 3.90 | 11.24 | -2.26 | -1.17 | -1.09 | 1.00 | ||
JILL | JJILL INC | $13.53 | 248,000 | -0.40% | 15.59 | 16.07 | 15.98 | 19.47 | 22.83 | 33.10 | 10.35 | 33.15 | 0.27 | 29.51 | -0.47 | -0.21 | -0.26 | 0.93 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | 10,583,000 | 236.50% | 3.89 | 3.93 | 3.66 | 5.41 | 5.69 | 36.90 | 21.68 | 35.33 | 9.36 | 31.41 | -0.04 | 0.01 | -0.05 | 1.67 | ||
ALK | ALASKA AIR GROUP INC | $47.46 | 3,041,000 | -7.85% | 50.55 | 51.14 | 48.58 | 56.72 | 53.93 | 39.14 | 16.68 | 32.52 | 5.26 | 21.81 | -0.18 | 0.29 | -0.47 | 1.28 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | 1,113,000 | -44.57% | 25.17 | 24.86 | 23.84 | 23.28 | 22.25 | 40.75 | 30.20 | 53.99 | 8.08 | 41.03 | 0.28 | 0.43 | -0.16 | 1.06 | ||
CRD.A | CRAWFORD & CO | $10.02 | 48,700 | 14.05% | 10.55 | 10.66 | 10.64 | 11.17 | 11.21 | 37.44 | 40.43 | 52.39 | 24.72 | 45.98 | -0.11 | -0.07 | -0.04 | 0.65 | ||
ENR | ENERGIZER HOLDINGS INC | $20.72 | 838,000 | 19.89% | 21.99 | 22.64 | 24.55 | 27.89 | 30.75 | 29.45 | 10.03 | 22.35 | 25.24 | 51.74 | -0.87 | -0.86 | -0.01 | 0.70 | ||
ZD | ZIFF DAVIS INC | $30.78 | 559,000 | 67.37% | 32.70 | 32.32 | 32.06 | 39.13 | 45.43 | 40.68 | 42.66 | 65.53 | 40.36 | 69.62 | -0.03 | -0.05 | 0.02 | 1.14 | ||
HCI | HCI GROUP INC | $155.68 | 90,000 | -24.37% | 162.47 | 163.86 | 154.43 | 142.26 | 126.68 | 44.23 | 12.38 | 9.43 | 9.75 | 5.64 | 0.73 | 2.71 | -1.98 | 0.63 | ||
TZOO | TRAVELZOO | $12.50 | 66,000 | 19.35% | 13.21 | 13.29 | 13.20 | 15.20 | 15.88 | 42.41 | 19.45 | 37.37 | 19.71 | 42.68 | -0.16 | -0.10 | -0.06 | 1.15 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.97 | 787,000 | -28.19% | 34.94 | 34.74 | 32.18 | 33.89 | 34.62 | 42.88 | 28.48 | 49.50 | 10.38 | 38.34 | 0.41 | 0.72 | -0.31 | 0.85 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | 1,335,000 | 75.89% | 11.61 | 11.61 | 10.90 | 13.09 | 13.16 | 41.96 | 37.33 | 57.99 | 19.33 | 49.26 | 0.03 | 0.11 | -0.08 | 1.40 | ||
MDXG | MIMEDX GROUP INC | $6.04 | 940,000 | 86.51% | 6.37 | 6.58 | 6.76 | 7.47 | 7.51 | 33.64 | 14.87 | 17.54 | 17.61 | 37.15 | -0.19 | -0.15 | -0.03 | 1.22 | ||
DLO | DLOCAL LTD | $9.81 | 975,000 | 40.29% | 10.37 | 10.86 | 9.72 | 10.41 | 10.13 | 40.01 | 13.51 | 17.80 | 2.73 | 5.78 | 0.05 | 0.22 | -0.16 | 1.59 | ||
CXW | CORECIVIC INC | $20.61 | 1,198,000 | 3.45% | 21.71 | 21.97 | 21.80 | 20.70 | 19.12 | 34.36 | 29.36 | 42.54 | 1.67 | 16.58 | -0.15 | -0.00 | -0.15 | 0.74 | ||
SUPV | GRUPO SUPERVIELLE SA | $11.36 | 1,232,000 | 23.82% | 12.08 | 13.58 | 14.09 | 14.29 | 12.56 | 32.42 | 7.13 | 9.95 | 26.66 | 26.63 | -0.85 | -0.66 | -0.19 | 1.14 | ||
MWA | MUELLER WATER PRODUCTS INC | $23.16 | 1,537,000 | 27.24% | 24.24 | 24.56 | 24.89 | 25.32 | 24.00 | 33.78 | 13.07 | 27.71 | 0.00 | 21.15 | -0.37 | -0.28 | -0.10 | 0.98 | ||
UNIT | UNITI GROUP INC | $4.10 | 1,897,000 | 22.86% | 4.28 | 4.35 | 4.52 | 4.94 | 5.23 | 35.86 | 14.56 | 23.45 | 18.18 | 37.54 | -0.12 | -0.11 | -0.01 | 1.22 | ||
BUR | BURFORD CAPITAL LTD | $12.58 | 1,779,000 | 221.12% | 12.99 | 13.10 | 13.33 | 13.80 | 13.56 | 37.70 | 38.54 | 52.46 | 43.50 | 64.42 | -0.18 | -0.16 | -0.02 | 0.98 | ||
BABA | ALIBABA GROUP HOLDING LTD | $112.87 | 13,323,000 | 30.86% | 118.17 | 119.32 | 118.69 | 121.13 | 106.33 | 37.79 | 42.21 | 58.52 | 39.16 | 68.00 | -1.34 | -0.99 | -0.35 | 1.00 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $61.60 | 315,000 | 9.38% | 62.94 | 62.75 | 59.65 | 61.35 | 61.21 | 48.16 | 48.48 | 55.17 | 20.32 | 22.57 | 0.65 | 0.86 | -0.21 | 1.20 |