Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLLS | CELLECTIS SA | $3.28 | 53,000 | -33.75% | 3.49 | 3.81 | 3.36 | 2.75 | 2.09 | 42.55 | 4.56 | 5.19 | 0.37 | 1.83 | -0.03 | 0.07 | -0.10 | 1.43 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 159,000 | 22,614.29% | 9.95 | 9.94 | 9.96 | N/A | N/A | 54.91 | 58.73 | 59.66 | 60.70 | 61.04 | -0.00 | -0.01 | 0.00 | -0.06 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | 89,000 | 6,257.14% | 10.05 | 10.05 | 10.02 | N/A | N/A | 65.20 | 59.34 | 47.61 | 63.98 | 51.36 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| XGN | EXAGEN INC | $10.77 | 911,000 | 151.66% | 11.73 | 11.58 | 10.67 | 9.32 | 7.10 | 39.79 | 40.76 | 54.45 | 7.39 | 7.99 | 0.25 | 0.38 | -0.13 | 1.04 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.37 | 78,000 | 62.50% | 13.42 | 13.48 | 14.14 | 14.14 | 14.60 | 44.61 | 58.07 | 53.83 | 58.08 | 56.35 | -0.22 | -0.23 | 0.01 | 0.70 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 8.26 | 6.41 | N/A | 62.75 | 0.00 | 0.00 | 66.67 | 50.00 | 0.46 | 0.65 | -0.19 | -0.71 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | 31,000 | -71.30% | 11.36 | 11.28 | 11.82 | 11.11 | 10.16 | 48.35 | 49.86 | 50.52 | 88.73 | 90.40 | -0.09 | -0.13 | 0.04 | 0.65 | ||
| SNWV | SANUWAVE HEALTH INC | $27.50 | 161,000 | -32.35% | 29.84 | 31.14 | 34.71 | 35.29 | N/A | 35.57 | 6.06 | 5.60 | 9.16 | 9.49 | -1.87 | -1.54 | -0.33 | 0.73 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.95 | 199,000 | -5.24% | 5.26 | 4.95 | 5.51 | 5.87 | 4.50 | 45.32 | 60.39 | 72.14 | 65.16 | 78.47 | -0.03 | -0.12 | 0.09 | 0.52 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.70 | 44,400 | -17.78% | 4.89 | 4.82 | 4.83 | 4.78 | 5.08 | 45.77 | 34.75 | 38.36 | 8.67 | 10.30 | 0.00 | 0.04 | -0.04 | 0.18 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 26,400 | 2,833.33% | 10.04 | 10.03 | 10.00 | N/A | N/A | 57.17 | 66.67 | 72.88 | 32.58 | 42.06 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.06 | 71,000 | 69.05% | 9.86 | 9.84 | 10.19 | 10.01 | 9.44 | 52.25 | 63.49 | 53.23 | 84.35 | 73.91 | -0.07 | -0.10 | 0.03 | 0.72 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.56 | 2,019,000 | 57.49% | 5.14 | 5.30 | 5.74 | 6.04 | 5.78 | 27.32 | 5.76 | 7.65 | 0.00 | 5.25 | -0.24 | -0.18 | -0.06 | 0.84 | ||
| MEI | METHODE ELECTRONICS INC | $6.61 | 179,000 | -33.95% | 6.95 | 7.07 | 7.49 | 7.58 | 7.87 | 35.82 | 13.63 | 11.66 | 20.44 | 18.26 | -0.21 | -0.17 | -0.05 | 1.17 | ||
| ELVA | ELECTROVAYA INC | $5.80 | 586,000 | 102.77% | 6.29 | 6.56 | 6.37 | 5.24 | 3.95 | 40.80 | 25.15 | 31.98 | 22.39 | 29.00 | -0.04 | 0.04 | -0.08 | 0.61 | ||
| IMRX | IMMUNEERING CORP | $6.38 | 1,028,000 | -16.01% | 6.23 | 6.10 | 6.70 | 5.15 | 3.39 | 50.74 | 73.09 | 78.50 | 80.69 | 87.06 | -0.01 | -0.11 | 0.10 | 1.28 | ||
| HUMA | HUMACYTE INC | $1.46 | 4,354,000 | 31.07% | 1.64 | 1.68 | 1.66 | 1.94 | 2.31 | 39.52 | 8.97 | 15.24 | 12.15 | 17.69 | -0.04 | -0.02 | -0.02 | 1.55 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.81 | 640,000 | 67.98% | 10.67 | 10.96 | 9.79 | 8.65 | 7.35 | 53.17 | 36.37 | 35.82 | 40.09 | 38.34 | 0.23 | 0.33 | -0.10 | 0.96 | ||
| SSSS | SURO CAPITAL CORP | $9.81 | 340,000 | -5.56% | 9.41 | 9.34 | 9.14 | 8.74 | 7.21 | 59.54 | 83.79 | 83.44 | 85.72 | 89.52 | 0.20 | 0.09 | 0.10 | 0.98 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.16 | 525,000 | 0.00% | 4.60 | 4.85 | 4.46 | 3.86 | 3.86 | 38.79 | 13.57 | 15.39 | 9.11 | 8.83 | -0.02 | 0.07 | -0.10 | 1.33 | ||
| KLTR | KALTURA INC | $1.50 | 105,000 | -30.46% | 1.57 | 1.55 | 1.56 | 1.68 | 1.92 | 44.18 | 26.23 | 29.39 | 8.37 | 12.03 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| TWIN | TWIN DISC INC | $16.00 | 50,000 | 96.08% | 15.94 | 15.29 | 14.19 | 11.61 | 9.93 | 64.52 | 71.39 | 67.96 | 28.58 | 24.21 | 0.60 | 0.65 | -0.04 | 0.98 | ||
| GDC | GD CULTURE GROUP LTD | $4.11 | 42,600 | 174.84% | 4.20 | 4.64 | 5.27 | 4.28 | 3.19 | 41.95 | 25.54 | 19.93 | 64.42 | 45.76 | -0.36 | -0.33 | -0.03 | 1.06 | ||
| OVLY | OAK VALLEY BANCORP | $27.45 | 7,400 | 111.43% | 27.46 | 26.85 | 27.82 | 27.59 | 26.58 | 51.84 | 77.03 | 74.86 | 86.66 | 85.06 | -0.01 | -0.16 | 0.14 | 0.55 | ||
| ISTR | INVESTAR HOLDING CORP | $23.35 | 36,000 | -37.61% | 23.94 | 23.20 | 23.13 | 22.22 | 20.32 | 50.29 | 49.61 | 54.85 | 54.76 | 62.88 | 0.27 | 0.25 | 0.02 | 0.54 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 10,500 | -48.02% | 10.45 | 10.41 | 10.37 | 10.34 | 10.22 | 64.52 | 91.67 | 91.41 | 34.71 | 37.02 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.31 | 804,000 | 178.20% | 10.43 | 10.46 | 10.61 | 10.62 | 10.28 | 35.70 | 13.62 | 14.20 | 0.00 | 7.72 | -0.06 | -0.06 | -0.01 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 2,100 | -63.16% | 10.59 | 10.56 | 10.54 | 10.52 | 10.39 | 49.25 | 6.67 | 6.67 | 8.27 | 8.27 | 0.01 | 0.01 | -0.01 | 0.02 | ||
| SI | SHOULDER INNOVATIONS INC | $11.17 | 40,500 | -27.68% | 11.99 | 12.25 | 13.35 | N/A | N/A | 33.92 | 4.49 | 8.03 | 2.76 | 8.28 | -0.44 | -0.36 | -0.08 | 0.94 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.33 | 448,000 | 72.31% | 7.07 | 7.02 | 7.81 | 8.97 | 8.29 | 35.78 | 45.52 | 60.15 | 68.74 | 80.68 | -0.25 | -0.28 | 0.03 | 1.08 | ||
| JILL | JJILL INC | $14.93 | 33,400 | -30.42% | 15.63 | 15.52 | 16.63 | 16.04 | 17.82 | 38.54 | 19.72 | 18.72 | 18.78 | 20.71 | -0.35 | -0.32 | -0.03 | 0.88 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 37,600 | -69.68% | 4.12 | 4.10 | 4.07 | 3.60 | 3.41 | 46.54 | 24.03 | 27.78 | 6.44 | 10.39 | 0.01 | 0.03 | -0.02 | 1.29 | ||
| FUNC | FIRST UNITED CORP | $34.95 | 19,800 | -27.47% | 35.82 | 35.66 | 36.46 | 34.67 | 33.23 | 44.37 | 24.87 | 24.69 | 32.20 | 31.24 | -0.34 | -0.21 | -0.13 | 0.52 | ||
| ASUR | ASURE SOFTWARE INC | $8.16 | 146,000 | -10.98% | 8.38 | 8.38 | 8.23 | 8.86 | 9.56 | 46.10 | 55.56 | 51.75 | 53.77 | 45.35 | 0.02 | 0.04 | -0.01 | 0.69 | ||
| OM | OUTSET MEDICAL INC | $12.77 | 164,000 | 10.81% | 13.86 | 13.95 | 14.09 | 15.62 | 14.35 | 40.38 | 17.02 | 23.08 | 15.61 | 16.27 | -0.32 | -0.13 | -0.18 | 1.43 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.20 | 9,600 | 3.23% | 22.85 | 22.80 | 22.90 | 22.68 | 21.43 | 54.72 | 66.86 | 58.15 | 91.88 | 74.03 | 0.06 | 0.00 | 0.06 | 0.82 | ||
| PVBC | PROVIDENT BANCORP INC | $12.66 | 457,000 | 517.57% | 12.68 | 12.58 | 12.67 | 12.56 | 12.05 | 51.87 | 58.97 | 60.34 | 75.39 | 83.07 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | 2,476,000 | -56.84% | 1.52 | 1.72 | 1.51 | 1.14 | 0.91 | 40.48 | 23.83 | 17.80 | 25.90 | 17.51 | -0.05 | 0.02 | -0.07 | 1.82 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.61 | 679,000 | 56.81% | 10.66 | 11.11 | 11.01 | 11.69 | 12.99 | 34.52 | 7.60 | 8.70 | 11.30 | 10.51 | -0.26 | -0.12 | -0.14 | 1.99 | ||
| ZURA | ZURA BIO LTD | $3.45 | 541,000 | -10.87% | 3.66 | 3.71 | 2.99 | 2.22 | 1.77 | 49.48 | 52.23 | 57.93 | 41.33 | 55.31 | 0.16 | 0.22 | -0.06 | 0.24 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 2,200 | 780.00% | 10.38 | 10.37 | 10.32 | 10.28 | N/A | 49.82 | 48.72 | 65.81 | 13.06 | 35.34 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.61 | 61,600 | -17.87% | 27.97 | 26.84 | 26.75 | 25.47 | 19.50 | 55.05 | 61.66 | 61.58 | 54.85 | 55.06 | 0.69 | 0.59 | 0.10 | 0.53 | ||
| SLSN | SOLESENCE INC | $3.17 | 26,000 | 23.81% | 3.49 | 3.63 | 3.52 | 3.71 | 3.31 | 37.66 | 6.85 | 6.20 | 0.00 | 0.00 | -0.08 | -0.01 | -0.08 | 0.62 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 26,200 | 74.67% | 10.36 | 10.36 | 10.36 | N/A | N/A | 50.39 | 41.76 | 38.21 | 50.95 | 44.39 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.85 | 293,000 | 24.68% | 10.41 | 10.68 | 9.05 | 7.70 | 6.65 | 47.46 | 31.50 | 37.68 | 11.44 | 16.46 | 0.28 | 0.46 | -0.18 | 1.55 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.00 | 103,000 | 128.89% | 8.54 | 8.61 | 8.85 | 8.64 | 7.60 | 36.08 | 10.28 | 12.30 | 3.20 | 12.54 | -0.19 | -0.11 | -0.08 | 0.66 | ||
| BPRN | PRINCETON BANCORP INC | $32.13 | 8,100 | -8.99% | 31.04 | 30.77 | 31.75 | 31.68 | 31.32 | 60.71 | 85.14 | 75.35 | 97.01 | 96.06 | 0.01 | -0.23 | 0.24 | 0.45 | ||
| TG | TREDEGAR CORP | $6.37 | 106,000 | -8.62% | 7.05 | 7.31 | 7.66 | 8.09 | 7.95 | 26.76 | 9.53 | 11.64 | 10.87 | 13.82 | -0.30 | -0.20 | -0.09 | 0.93 | ||
| NXXT | NEXTNRG INC | $1.79 | 1,174,000 | -21.42% | 1.89 | 2.09 | 1.95 | 1.97 | 2.52 | 44.33 | 17.90 | 18.65 | 18.10 | 19.35 | -0.05 | -0.01 | -0.04 | 0.36 | ||
| ONTF | ON24 INC | $5.25 | 61,000 | -40.78% | 5.49 | 5.48 | 5.59 | 5.41 | 5.50 | 40.57 | 29.42 | 35.34 | 37.62 | 46.76 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| CFFI | C & F FINANCIAL CORP | $68.30 | 4,600 | 170.59% | 68.61 | 68.18 | 69.01 | 67.09 | 68.56 | 49.67 | 49.28 | 56.54 | 39.80 | 48.67 | 0.10 | 0.06 | 0.04 | 0.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.46 | 151,000 | -43.66% | 5.60 | 5.54 | 5.98 | 6.40 | 6.73 | 38.75 | 34.35 | 39.48 | 43.58 | 48.53 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $133.13 | 64,000 | 32.23% | 141.83 | 150.09 | 158.01 | 158.69 | 175.43 | 35.54 | 19.31 | 16.33 | 29.43 | 23.06 | -7.93 | -5.73 | -2.21 | 0.68 | ||
| DERM | JOURNEY MEDICAL CORP | $9.00 | 280,000 | 45.08% | 8.03 | 7.68 | 7.40 | 7.29 | 6.67 | 73.03 | 90.76 | 88.14 | 91.06 | 88.47 | 0.33 | 0.19 | 0.14 | 0.53 | ||
| CMCM | CHEETAH MOBILE INC | $7.23 | 30,000 | 212.50% | 7.38 | 7.57 | 7.62 | 6.32 | 5.41 | 44.92 | 36.48 | 42.13 | 49.32 | 64.28 | -0.09 | -0.06 | -0.04 | 1.05 | ||
| PAMT | PAMT CORP | $10.02 | 5,500 | 5.77% | 10.71 | 10.87 | 11.57 | 12.28 | 13.02 | 31.39 | 16.34 | 12.83 | 3.10 | 5.68 | -0.39 | -0.29 | -0.09 | 1.13 | ||
| INGN | INOGEN INC | $8.06 | 133,000 | -35.75% | 8.49 | 8.45 | 8.39 | 7.65 | 7.82 | 41.45 | 17.58 | 25.80 | 5.30 | 7.35 | -0.02 | 0.05 | -0.07 | 1.22 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.17 | 149,000 | 75.29% | 9.21 | 9.21 | 9.48 | 9.45 | 9.49 | 45.30 | 23.24 | 18.93 | 33.08 | 29.39 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| FVCB | FVCBANKCORP INC | $12.07 | 12,400 | 5.98% | 12.34 | 12.34 | 12.90 | 12.79 | 12.00 | 42.85 | 24.56 | 28.43 | 42.89 | 52.51 | -0.18 | -0.18 | -0.00 | 0.61 | ||
| LCNB | LCNB CORP | $15.30 | 14,200 | -9.55% | 15.31 | 15.02 | 15.40 | 15.20 | 15.00 | 51.87 | 77.60 | 77.63 | 74.60 | 76.26 | 0.06 | -0.02 | 0.08 | 0.59 | ||
| PMI | PICARD MEDICAL INC | $2.94 | 412,000 | -62.34% | 5.57 | 7.94 | N/A | N/A | N/A | 30.09 | 2.14 | 1.94 | 1.41 | 0.69 | -1.45 | -0.51 | -0.93 | -1.49 | ||
| ATNI | ATN INTERNATIONAL INC | $14.20 | 53,000 | 304.58% | 14.91 | 14.78 | 15.29 | 16.02 | 16.69 | 39.42 | 10.42 | 22.24 | 2.24 | 17.43 | -0.18 | -0.14 | -0.05 | 0.54 | ||
| CRNT | CERAGON NETWORKS LTD | $2.42 | 874,000 | 40.29% | 2.54 | 2.48 | 2.32 | 2.28 | 2.55 | 48.16 | 38.83 | 59.43 | 11.74 | 44.15 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.39 | 975,000 | -12.40% | 3.92 | 4.20 | 4.75 | 5.15 | 5.68 | 33.52 | 10.70 | 10.87 | 4.89 | 7.14 | -0.35 | -0.27 | -0.08 | 1.39 | ||
| NVA | NOVA MINERALS LTD | $6.32 | 906,000 | -58.04% | 6.78 | 7.75 | 4.84 | 3.57 | 2.99 | 49.03 | 16.51 | 19.19 | 9.84 | 11.96 | 0.54 | 0.85 | -0.32 | 0.30 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.76 | 6,900 | -23.33% | 3.92 | 3.85 | 3.95 | 4.09 | N/A | 44.87 | 34.14 | 40.29 | 29.42 | 39.90 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| RGCO | RGC RESOURCES INC | $20.86 | 13,800 | 46.81% | 21.17 | 21.34 | 21.90 | 21.76 | 21.36 | 40.54 | 9.21 | 8.06 | 15.20 | 11.77 | -0.29 | -0.24 | -0.05 | 0.43 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 10 | -99.58% | 10.12 | 10.09 | 10.05 | 10.05 | N/A | 62.98 | 66.67 | 75.31 | 13.32 | 39.29 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TRVG | TRIVAGO NV | $3.05 | 38,000 | -8.43% | 3.12 | 3.12 | 3.24 | 3.47 | 3.77 | 41.56 | 35.56 | 58.84 | 53.43 | 73.47 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| EB | EVENTBRITE INC | $2.24 | 457,000 | -56.14% | 2.33 | 2.34 | 2.56 | 2.54 | 2.55 | 39.02 | 42.46 | 40.25 | 71.66 | 68.65 | -0.07 | -0.08 | 0.01 | 1.50 | ||
| CV | CAPSOVISION INC | $4.59 | 21,600 | 118.18% | 4.79 | 4.74 | 4.45 | N/A | N/A | 47.28 | 47.75 | 55.84 | 29.99 | 29.01 | 0.06 | 0.09 | -0.03 | 1.46 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.41 | 664,000 | 58.85% | 2.57 | 2.58 | 2.72 | 2.62 | 2.28 | 38.14 | 21.54 | 22.69 | 17.99 | 23.59 | -0.07 | -0.05 | -0.02 | 1.46 | ||
| HCAT | HEALTH CATALYST INC | $3.03 | 679,000 | 49.89% | 3.23 | 3.09 | 3.09 | 3.36 | 3.92 | 46.34 | 33.53 | 50.74 | 12.54 | 36.57 | 0.05 | 0.05 | -0.00 | 1.59 | ||
| RCKY | ROCKY BRANDS INC | $28.53 | 133,000 | 46.15% | 28.97 | 28.28 | 29.09 | 26.70 | 23.35 | 49.20 | 37.05 | 37.41 | 43.36 | 43.41 | 0.01 | 0.01 | 0.00 | 1.37 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.44 | 6,000 | -13.04% | 39.77 | 39.42 | 39.66 | 38.69 | 37.56 | 49.96 | 41.78 | 44.83 | 50.88 | 60.61 | 0.15 | 0.13 | 0.02 | 0.43 | ||
| FC | FRANKLIN COVEY CO | $16.82 | 61,400 | -26.02% | 17.59 | 17.75 | 18.70 | 19.67 | 23.50 | 39.80 | 9.10 | 7.64 | 7.97 | 5.32 | -0.52 | -0.39 | -0.13 | 0.98 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.80 | 229,000 | -4.58% | 10.90 | 12.64 | 11.69 | 11.96 | N/A | 34.26 | 7.13 | 7.25 | 10.21 | 12.87 | -0.72 | -0.34 | -0.38 | 1.27 | ||
| INSG | INSEEGO CORP | $14.15 | 450,000 | 51.52% | 15.42 | 15.31 | 14.38 | 11.18 | 10.26 | 44.37 | 69.10 | 84.15 | 60.21 | 83.67 | 0.38 | 0.46 | -0.08 | 1.82 | ||
| IMMR | IMMERSION CORP | $6.55 | 742,000 | 103.29% | 6.75 | 6.91 | 7.03 | 7.23 | 7.48 | 35.81 | 19.67 | 15.32 | 12.11 | 10.47 | -0.13 | -0.10 | -0.04 | 1.08 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.09 | 145,000 | -54.55% | 17.45 | 16.15 | 13.24 | 9.93 | 8.02 | 53.53 | 58.10 | 68.50 | 14.64 | 30.49 | 1.27 | 1.45 | -0.18 | 0.90 | ||
| USAU | US GOLD CORP | $14.71 | 242,000 | -2.02% | 15.95 | 17.02 | 15.83 | 13.82 | 11.77 | 38.05 | 7.69 | 9.46 | 0.12 | 1.30 | -0.31 | 0.12 | -0.42 | 0.80 | ||
| WALD | WALDENCAST PLC | $1.71 | 42,000 | 34.19% | 1.82 | 1.88 | 1.85 | 2.01 | 2.46 | 39.69 | 9.23 | 10.02 | 13.27 | 14.91 | -0.04 | -0.02 | -0.02 | 0.53 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.36 | 10,600 | -85.68% | 30.27 | 29.98 | 30.97 | 30.07 | 29.98 | 50.57 | 65.57 | 65.32 | 78.49 | 85.85 | -0.05 | -0.18 | 0.13 | 0.36 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 250 | -16.67% | 10.23 | 10.21 | 10.17 | 10.15 | N/A | 59.87 | 36.22 | 17.55 | 34.20 | 45.29 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| RDCM | RADCOM LTD | $13.17 | 45,000 | 114.29% | 13.78 | 13.85 | 13.95 | 13.60 | 13.02 | 40.42 | 30.81 | 34.55 | 20.67 | 27.41 | -0.12 | -0.06 | -0.06 | 0.42 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.71 | 120,000 | 87.50% | 1.79 | 1.96 | 2.51 | 2.96 | 3.10 | 35.26 | 10.69 | 13.32 | 80.01 | 85.49 | -0.23 | -0.25 | 0.02 | 0.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.79 | 83,000 | -24.55% | 14.35 | 13.98 | 14.36 | 14.48 | 15.24 | 66.57 | 87.18 | 85.43 | 97.05 | 97.75 | 0.14 | 0.01 | 0.13 | 0.47 | ||
| CGC | CANOPY GROWTH CORP | $1.13 | 27,627,000 | 77.78% | 1.26 | 1.34 | 1.40 | 1.31 | 1.38 | 36.14 | 6.48 | 5.48 | 4.58 | 4.58 | -0.06 | -0.03 | -0.02 | 1.93 | ||
| KINS | KINGSTONE COMPANIES INC | $14.79 | 122,000 | 2.52% | 14.81 | 14.75 | 14.29 | 14.73 | 15.65 | 52.32 | 36.88 | 28.84 | 36.58 | 21.99 | 0.08 | 0.11 | -0.03 | 0.45 | ||
| HRTX | HERON THERAPEUTICS INC | $1.14 | 5,680,000 | 15.35% | 1.17 | 1.24 | 1.27 | 1.56 | 1.79 | 37.28 | 20.65 | 12.69 | 19.70 | 13.63 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| ELMD | ELECTROMED INC | $24.93 | 60,500 | 103.02% | 24.39 | 24.54 | 24.45 | 22.03 | 23.62 | 56.62 | 50.54 | 35.57 | 37.12 | 17.41 | 0.05 | 0.12 | -0.06 | 0.49 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.62 | 2,900 | -44.23% | 2.70 | 2.58 | 3.26 | 5.70 | 8.08 | 40.90 | 65.78 | 68.60 | 73.16 | 72.00 | -0.14 | -0.21 | 0.08 | -0.08 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.53 | 1,830,000 | 19.22% | 3.00 | 3.26 | 4.21 | 3.97 | 2.94 | 34.27 | 15.18 | 15.75 | 58.67 | 58.65 | -0.39 | -0.38 | -0.01 | 1.06 | ||
| NNOX | NANO-X IMAGING LTD | $3.25 | 1,037,000 | -22.84% | 3.78 | 3.95 | 3.91 | 4.40 | 5.10 | 31.03 | 3.92 | 3.84 | 0.00 | 0.00 | -0.14 | -0.05 | -0.09 | 1.84 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.76 | 241,000 | -20.98% | 3.74 | 3.59 | 3.87 | 4.45 | 4.76 | 50.86 | 81.05 | 78.13 | 84.19 | 84.30 | -0.02 | -0.07 | 0.05 | 1.33 | ||
| SHMD | SCHMID GROUP NV | $4.83 | 85,000 | -72.67% | 4.23 | 3.78 | 3.07 | 2.92 | 2.92 | 68.98 | 84.06 | 81.08 | 73.06 | 70.17 | 0.46 | 0.38 | 0.08 | 0.02 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.69 | 13,700 | 16.10% | 30.19 | 30.37 | 29.29 | 27.51 | 26.49 | 47.34 | 24.36 | 23.41 | 8.49 | 7.31 | 0.06 | 0.27 | -0.21 | 0.28 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.74 | 111,000 | -4.31% | 25.55 | 26.73 | 30.09 | 34.10 | 39.68 | 30.79 | 10.22 | 9.49 | 18.20 | 15.17 | -1.66 | -1.48 | -0.18 | 1.28 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.96 | 21,000 | -42.31% | 8.16 | 8.16 | 8.47 | 8.81 | 10.04 | 39.75 | 17.46 | 18.29 | 34.71 | 33.79 | -0.13 | -0.12 | -0.01 | 0.54 | ||
| TCX | TUCOWS INC | $18.67 | 15,800 | -16.84% | 18.72 | 18.54 | 18.44 | 19.22 | 18.38 | 51.35 | 76.05 | 71.81 | 70.99 | 67.13 | 0.08 | 0.03 | 0.04 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.