Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | FORAFRIC GLOBAL PLC | $9.20 | 26,400 | 5.60% | 8.00 | 7.87 | 7.81 | 7.96 | 8.82 | 86.07 | 81.54 | 67.67 | 72.27 | 46.12 | 0.13 | 0.04 | 0.09 | 0.32 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $150.06 | 32,000 | -7.51% | 158.37 | 163.96 | 159.31 | 169.34 | 185.37 | 42.94 | 14.11 | 12.05 | 10.02 | 7.58 | -4.24 | -1.36 | -2.88 | 0.66 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.26 | 53,300 | 6.60% | 7.11 | 7.04 | 6.93 | 6.72 | 6.26 | 57.23 | 50.49 | 43.29 | 40.63 | 32.06 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.27 | 8,400 | 500.00% | 14.36 | 13.63 | 13.85 | 13.29 | 13.94 | 66.55 | 83.32 | 76.24 | 83.28 | 76.03 | 0.34 | 0.15 | 0.19 | 0.67 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0 | -100.00% | 71.34 | 71.94 | 72.92 | 75.08 | 78.16 | 31.03 | 8.17 | 12.36 | 41.29 | 47.35 | -0.60 | -0.56 | -0.04 | 0.06 | ||
| FVCB | FVCBANKCORP INC | $13.61 | 52,500 | 390.65% | 13.00 | 12.82 | 12.63 | 11.87 | 12.05 | 65.00 | 75.69 | 68.41 | 83.77 | 78.84 | 0.12 | 0.07 | 0.05 | 0.61 | ||
| ATNI | ATN INTERNATIONAL INC | $16.02 | 41,000 | 73.00% | 15.63 | 16.22 | 16.76 | 16.56 | 17.45 | 46.86 | 46.06 | 40.73 | 94.09 | 85.06 | -0.39 | -0.39 | -0.01 | 0.54 | ||
| SOPH | SOPHIA GENETICS SA | $3.61 | 47,000 | 10.33% | 3.36 | 3.30 | 3.30 | 3.14 | 3.30 | 59.08 | 81.91 | 85.19 | 89.03 | 93.03 | 0.05 | 0.01 | 0.04 | 1.05 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.26 | 461,000 | 96.17% | 2.07 | 2.09 | 2.13 | 1.83 | 2.23 | 58.28 | 81.78 | 72.54 | 100.00 | 91.29 | 0.00 | -0.02 | 0.02 | 1.00 | ||
| OZ | BELPOINTE PREP LLC | $62.45 | 7,800 | -13.33% | 61.28 | 62.76 | 64.51 | 64.16 | 65.98 | 45.10 | 64.76 | 54.51 | 88.79 | 64.69 | -0.94 | -1.02 | 0.07 | 0.15 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.64 | 4,681,000 | 69.23% | 2.50 | 2.39 | 2.08 | 1.68 | 1.49 | 58.32 | 61.88 | 57.98 | 43.73 | 38.45 | 0.10 | 0.11 | -0.01 | -1.48 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.38 | 212,000 | 430.00% | 27.29 | 25.67 | 23.88 | 18.32 | 16.51 | 71.30 | 88.94 | 88.29 | 84.03 | 87.13 | 1.51 | 1.27 | 0.24 | 0.50 | ||
| CERS | CERUS CORP | $1.27 | 1,592,000 | 92.04% | 1.24 | 1.27 | 1.35 | 1.34 | 1.52 | 47.81 | 25.93 | 14.79 | 40.01 | 26.29 | -0.04 | -0.04 | -0.00 | 1.72 | ||
| III | INFORMATION SERVICES GROUP INC | $5.03 | 195,000 | 48.85% | 4.91 | 4.61 | 4.71 | 4.46 | 3.91 | 62.82 | 80.06 | 77.28 | 77.09 | 75.14 | 0.09 | 0.04 | 0.05 | 0.88 | ||
| BPRN | PRINCETON BANCORP INC | $34.84 | 12,200 | 165.22% | 32.94 | 31.90 | 31.55 | 30.89 | 32.40 | 70.33 | 90.37 | 85.96 | 89.90 | 83.28 | 0.59 | 0.34 | 0.25 | 0.47 | ||
| DYNX | DYNAMIX CORP | $10.90 | 882,000 | 283.48% | 10.97 | 10.89 | 10.61 | 10.32 | N/A | 51.53 | 9.21 | 7.53 | 11.88 | 6.76 | 0.03 | 0.09 | -0.06 | -0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.66 | 166,000 | 163.49% | 8.45 | 8.36 | 8.42 | 7.47 | 6.76 | 54.40 | 50.37 | 43.11 | 35.81 | 29.38 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| NYXH | NYXOAH SA | $6.43 | 80,000 | -17.10% | 6.50 | 6.93 | 7.43 | 7.06 | 8.24 | 40.38 | 14.16 | 13.73 | 48.68 | 46.12 | -0.34 | -0.28 | -0.06 | 0.41 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.50 | 205,000 | 120.43% | 20.68 | 20.73 | 18.88 | 15.83 | 14.41 | 47.49 | 8.56 | 19.05 | 2.61 | 3.42 | 0.36 | 0.79 | -0.43 | 1.06 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CURV | TORRID HOLDINGS INC | $2.28 | 637,000 | 197.66% | 2.20 | 2.30 | 2.99 | 4.21 | 4.75 | 35.97 | 32.08 | 29.31 | 97.00 | 95.00 | -0.21 | -0.27 | 0.06 | 1.49 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | 42,000 | 27.27% | 2.29 | 2.26 | 2.41 | 2.66 | 5.21 | 50.65 | 59.38 | 60.88 | 82.39 | 83.73 | -0.02 | -0.05 | 0.02 | 0.15 | ||
| ISBA | ISABELLA BANK CORP | $32.49 | 8,100 | N/A | 32.42 | 31.94 | 32.23 | N/A | N/A | 53.22 | 84.06 | 78.98 | 61.91 | 49.53 | 0.28 | 0.30 | -0.02 | -0.72 | ||
| COPL | COPLEY ACQUISITION CORP | $10.07 | 500 | -50.00% | 10.08 | 10.08 | 10.06 | N/A | N/A | 48.79 | 7.64 | 10.69 | 17.52 | 27.54 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| OVLY | OAK VALLEY BANCORP | $28.49 | 20,700 | 989.47% | 27.88 | 27.31 | 27.33 | 26.26 | 26.95 | 61.94 | 77.11 | 71.03 | 79.24 | 72.65 | 0.21 | 0.12 | 0.08 | 0.60 | ||
| RGCO | RGC RESOURCES INC | $23.09 | 27,200 | 77.78% | 21.99 | 21.36 | 21.59 | 21.39 | 21.03 | 61.53 | 74.32 | 61.35 | 68.20 | 60.51 | 0.22 | 0.08 | 0.14 | 0.42 | ||
| SRI | STONERIDGE INC | $8.51 | 240,000 | -14.89% | 7.99 | 7.95 | 7.39 | 5.99 | 5.84 | 60.17 | 80.08 | 70.09 | 70.85 | 53.00 | 0.22 | 0.22 | 0.01 | 1.34 | ||
| FUNC | FIRST UNITED CORP | $36.65 | 33,400 | 167.20% | 34.63 | 33.71 | 32.75 | 31.22 | 32.67 | 68.26 | 76.86 | 68.45 | 81.05 | 72.16 | 0.61 | 0.43 | 0.19 | 0.53 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.65 | 56,000 | 667.12% | 25.08 | 24.64 | 25.04 | 24.99 | 26.15 | 62.13 | 84.77 | 79.20 | 86.86 | 82.19 | 0.10 | -0.03 | 0.13 | 0.47 | ||
| ASUR | ASURE SOFTWARE INC | $8.66 | 171,000 | 135.86% | 8.34 | 8.64 | 9.52 | 9.57 | 9.93 | 44.25 | 54.35 | 38.89 | 95.39 | 75.40 | -0.38 | -0.43 | 0.06 | 0.69 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.46 | 201,000 | -17.28% | 7.42 | 7.39 | 7.55 | 7.16 | 7.09 | 50.60 | 56.93 | 53.80 | 62.36 | 59.47 | -0.05 | -0.05 | 0.00 | 0.93 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.66 | 755,000 | 238.57% | 2.46 | 2.46 | 2.52 | 2.27 | 2.09 | 57.02 | 87.53 | 74.13 | 90.65 | 84.60 | -0.00 | -0.03 | 0.03 | 1.46 | ||
| ONTF | ON24 INC | $5.56 | 289,000 | 183.33% | 5.21 | 5.07 | 5.22 | 5.14 | 5.74 | 63.62 | 86.29 | 83.91 | 95.59 | 95.97 | 0.05 | -0.02 | 0.06 | 1.10 | ||
| CGC | CANOPY GROWTH CORP | $1.27 | 17,266,000 | 11.77% | 1.39 | 1.23 | 1.23 | 1.28 | 1.89 | 50.58 | 28.34 | 29.89 | 23.99 | 27.08 | 0.03 | 0.03 | -0.00 | 1.86 | ||
| FLX | BINGEX LTD | $3.38 | 89,000 | 93.48% | 3.18 | 3.15 | 3.17 | 2.83 | 5.77 | 62.40 | 57.03 | 46.97 | 87.39 | 72.52 | 0.04 | 0.02 | 0.02 | -0.49 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.03 | 55,400 | 218.39% | 8.78 | 8.73 | 9.19 | 9.56 | 10.94 | 53.44 | 27.37 | 16.89 | 35.09 | 24.28 | -0.14 | -0.16 | 0.01 | 0.54 | ||
| FBLA | FB BANCORP INC | $11.82 | 186,000 | 708.70% | 11.57 | 11.56 | 11.51 | 11.28 | 11.52 | 58.16 | 78.28 | 68.65 | 89.87 | 86.46 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 10,400 | -61.48% | 10.22 | 10.31 | 10.45 | N/A | N/A | 31.76 | 10.48 | 7.67 | 16.98 | 11.04 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| WTF | WATON FINANCIAL LTD | $4.84 | 70,000 | -27.84% | 4.55 | 4.62 | 5.06 | 5.98 | N/A | 49.40 | 78.52 | 73.90 | 96.28 | 97.20 | -0.09 | -0.18 | 0.09 | 0.71 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.14 | 199,000 | 7.57% | 5.45 | 5.68 | 6.40 | 7.33 | 11.16 | 54.29 | 69.74 | 53.04 | 88.82 | 85.18 | -0.23 | -0.34 | 0.11 | 1.07 | ||
| TOYO | TOYO CO LTD | $5.01 | 9,200 | -17.86% | 5.02 | 4.97 | 4.18 | 3.64 | 3.42 | 56.62 | 43.44 | 39.99 | 7.70 | 5.58 | 0.26 | 0.30 | -0.04 | 0.05 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.67 | 150,000 | 72.41% | 8.47 | 8.66 | 8.56 | 8.16 | 8.88 | 51.40 | 52.25 | 39.77 | 74.39 | 55.54 | -0.09 | -0.06 | -0.02 | 1.28 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.09 | 10.12 | 10.15 | N/A | N/A | 50.55 | 89.29 | 92.66 | 81.61 | 83.43 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| MASS | 908 DEVICES INC | $6.45 | 276,000 | 81.58% | 6.46 | 6.54 | 6.79 | 5.99 | 4.39 | 48.10 | 35.82 | 34.44 | 18.84 | 7.86 | -0.14 | -0.09 | -0.05 | 1.77 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.61 | 95,000 | 66.67% | 9.27 | 9.34 | 9.34 | N/A | N/A | 54.11 | 36.31 | 29.07 | 47.23 | 37.02 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 7,500 | -95.48% | 9.96 | 9.96 | N/A | N/A | N/A | 53.56 | 66.67 | 51.85 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.77 | 216,000 | -73.13% | 9.64 | 9.42 | 9.42 | 9.24 | 9.50 | 56.91 | 90.66 | 92.05 | 90.47 | 93.76 | 0.12 | 0.05 | 0.07 | 0.81 | ||
| BRY | BERRY CORP (BRY) | $2.99 | 891,000 | 179.31% | 2.86 | 2.93 | 3.02 | 2.80 | 3.48 | 53.36 | 51.32 | 36.31 | 51.70 | 31.20 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.97 | 48,300 | 66.55% | 38.15 | 36.23 | 36.61 | 34.61 | 43.15 | 71.55 | 61.30 | 60.47 | 91.42 | 92.00 | 1.41 | 0.40 | 1.00 | 0.88 | ||
| BTCS | BTCS INC | $4.82 | 5,627,000 | 274.88% | 4.51 | 4.53 | 4.06 | 3.08 | 2.89 | 54.10 | 45.57 | 41.21 | 45.05 | 38.21 | 0.05 | 0.09 | -0.04 | 1.91 | ||
| MIMI | MINT INC LTD | $9.25 | 187,000 | -37.87% | 7.83 | 8.43 | 7.58 | 6.13 | N/A | 57.76 | 83.28 | 74.63 | 57.83 | 48.95 | 0.25 | 0.22 | 0.03 | -0.00 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.11 | 479,000 | 25.72% | 8.03 | 8.50 | 8.71 | 5.99 | 5.28 | 37.61 | 19.30 | 14.63 | 16.46 | 10.89 | -0.39 | -0.13 | -0.26 | 2.09 | ||
| CFFI | C & F FINANCIAL CORP | $71.40 | 22,600 | 334.62% | 68.37 | 66.36 | 65.07 | 64.74 | 69.52 | 65.51 | 75.58 | 71.93 | 71.11 | 65.05 | 1.05 | 0.71 | 0.35 | 0.49 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.32 | 312,000 | 143.75% | 7.66 | 7.22 | 7.27 | 7.63 | 8.62 | 61.19 | 82.11 | 80.63 | 85.19 | 86.00 | 0.20 | 0.05 | 0.15 | 1.56 | ||
| ZVIA | ZEVIA PBC | $3.08 | 1,077,000 | -23.07% | 3.00 | 3.12 | 3.12 | 2.81 | 2.90 | 49.96 | 30.98 | 22.04 | 44.78 | 29.28 | -0.03 | -0.01 | -0.01 | 1.30 | ||
| QSI | QUANTUM-SI INC | $1.14 | 6,673,000 | -26.77% | 1.11 | 1.30 | 1.62 | 1.51 | 1.61 | 34.97 | 24.98 | 14.23 | 58.73 | 28.30 | -0.17 | -0.16 | -0.01 | 1.90 | ||
| HCAT | HEALTH CATALYST INC | $3.28 | 1,037,000 | 22.72% | 3.00 | 3.33 | 3.65 | 3.81 | 5.07 | 47.83 | 41.88 | 36.64 | 67.89 | 58.10 | -0.20 | -0.21 | 0.00 | 1.50 | ||
| DENN | DENNY's CORP | $4.48 | 711,000 | 53.56% | 4.10 | 3.91 | 4.08 | 3.92 | 4.81 | 64.74 | 89.93 | 89.43 | 96.69 | 96.13 | 0.08 | -0.01 | 0.08 | 1.08 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.14 | 2,849,000 | 6.70% | 4.32 | 3.90 | 3.30 | 2.87 | 2.33 | 55.34 | 52.08 | 53.00 | 22.57 | 22.67 | 0.28 | 0.33 | -0.05 | -6.50 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.49 | 83,416,000 | 125.26% | 55.92 | 46.13 | 40.61 | N/A | N/A | 55.57 | 49.87 | 49.94 | 40.55 | 42.75 | 4.93 | 5.62 | -0.69 | 19.51 | ||
| ISTR | INVESTAR HOLDING CORP | $23.42 | 59,300 | 326.62% | 22.35 | 21.98 | 21.22 | 19.79 | 20.14 | 67.31 | 84.96 | 75.64 | 68.72 | 53.85 | 0.36 | 0.30 | 0.07 | 0.53 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.06 | 338,000 | 46.96% | 2.02 | 2.14 | 1.80 | 1.54 | 1.24 | 53.27 | 25.51 | 14.93 | 21.83 | 10.75 | 0.03 | 0.08 | -0.05 | 0.70 | ||
| KLTR | KALTURA INC | $1.49 | 254,000 | 66.01% | 1.51 | 1.63 | 1.81 | 1.95 | 2.07 | 36.83 | 12.35 | 8.25 | 24.35 | 9.05 | -0.12 | -0.10 | -0.01 | 1.38 | ||
| PVBC | PROVIDENT BANCORP INC | $12.87 | 84,000 | 402.99% | 12.60 | 12.43 | 12.43 | 11.82 | 11.70 | 64.85 | 80.19 | 74.18 | 81.57 | 74.28 | 0.08 | 0.04 | 0.03 | 0.56 | ||
| IMMR | IMMERSION CORP | $7.06 | 651,000 | 174.68% | 7.08 | 7.04 | 7.45 | 7.41 | 7.94 | 45.75 | 31.43 | 32.80 | 53.98 | 54.68 | -0.12 | -0.14 | 0.02 | 1.12 | ||
| NXXT | NEXTNRG INC | $1.84 | 215,000 | 277.19% | 1.45 | 1.41 | 2.00 | 2.55 | 2.83 | 60.53 | 90.29 | 83.81 | 98.53 | 99.02 | -0.09 | -0.18 | 0.09 | 0.35 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.35 | 26,000 | 4.00% | 38.98 | 38.02 | 37.65 | 37.13 | 37.65 | 69.60 | 70.88 | 51.21 | 79.07 | 57.84 | 0.74 | 0.32 | 0.42 | 0.41 | ||
| LCNB | LCNB CORP | $16.11 | 44,700 | 557.35% | 15.29 | 15.03 | 14.98 | 14.75 | 15.21 | 64.23 | 79.25 | 74.03 | 79.35 | 74.42 | 0.13 | 0.04 | 0.09 | 0.57 | ||
| TRVG | TRIVAGO NV | $3.24 | 73,000 | 266.83% | 3.34 | 3.67 | 3.72 | 3.95 | 3.49 | 39.01 | 4.10 | 4.69 | 2.21 | 0.74 | -0.18 | -0.12 | -0.05 | 0.89 | ||
| NVX | NOVONIX LTD | $1.43 | 363,000 | 445.05% | 1.32 | 1.28 | 1.24 | 1.20 | 1.40 | 57.91 | 53.01 | 36.06 | 56.03 | 36.36 | 0.01 | 0.01 | 0.00 | 1.56 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 10,100 | 339.13% | 10.50 | 10.49 | 10.50 | 10.41 | 10.27 | 51.90 | 61.97 | 67.74 | 59.21 | 62.60 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| OABI | OMNIAB INC | $1.85 | 480,000 | -26.72% | 1.95 | 1.95 | 1.91 | 1.79 | 2.66 | 43.65 | 34.98 | 50.07 | 7.65 | 27.53 | -0.01 | 0.01 | -0.02 | 0.58 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.53 | 41,700 | 16.81% | 10.48 | 10.50 | N/A | N/A | N/A | 67.40 | 52.29 | 46.19 | 20.05 | 8.83 | N/A | N/A | N/A | 0.03 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.19 | 390,000 | 64.56% | 2.14 | 2.25 | 2.44 | 2.38 | 2.34 | 44.80 | 25.49 | 21.47 | 73.88 | 64.48 | -0.12 | -0.11 | -0.00 | 0.77 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.49 | 253,000 | 20.48% | 2.48 | 2.40 | 2.38 | 2.17 | 2.23 | 55.48 | 46.53 | 46.89 | 27.18 | 29.26 | 0.03 | 0.03 | -0.00 | 1.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.53 | 159,000 | -3.64% | 13.68 | 14.13 | 15.42 | N/A | N/A | 43.78 | 43.73 | 39.46 | 51.15 | 42.88 | -0.63 | -0.58 | -0.05 | 0.97 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.32 | 10.33 | 10.30 | 10.23 | N/A | 54.76 | 37.50 | 14.58 | 37.69 | 14.74 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.69 | 15,400 | 55.56% | 30.35 | 29.51 | 29.10 | 29.05 | 29.77 | 75.07 | 83.92 | 75.35 | 83.25 | 73.58 | 0.56 | 0.30 | 0.26 | 0.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.00 | 458,000 | -20.90% | 5.97 | 6.04 | 6.50 | 6.13 | 5.43 | 46.79 | 19.92 | 15.74 | 42.22 | 33.53 | -0.16 | -0.16 | 0.00 | 1.45 | ||
| STIM | NEURONETICS INC | $3.40 | 1,904,000 | 160.11% | 3.56 | 3.97 | 3.79 | 3.92 | 3.28 | 37.49 | 10.31 | 8.83 | 11.36 | 10.50 | -0.17 | -0.08 | -0.10 | 1.35 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.16 | 148,000 | 108.45% | 11.70 | 11.55 | 11.21 | 10.08 | 10.31 | 60.89 | 74.31 | 67.89 | 72.16 | 62.32 | 0.13 | 0.12 | 0.01 | 0.60 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.99 | 75,000 | 164.08% | 21.69 | 21.54 | 22.42 | 21.42 | 20.72 | 61.39 | 79.07 | 68.46 | 91.61 | 84.28 | -0.19 | -0.34 | 0.15 | 0.79 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.30 | 2,500 | -34.21% | 17.57 | 17.77 | 17.10 | 15.94 | 15.83 | 47.70 | 10.35 | 12.38 | 10.17 | 9.51 | 0.03 | 0.18 | -0.15 | 0.46 | ||
| XGN | EXAGEN INC | $10.10 | 495,000 | 215.29% | 9.68 | 9.15 | 7.90 | 6.86 | 5.39 | 77.40 | 93.99 | 93.32 | 45.29 | 38.23 | 0.64 | 0.61 | 0.03 | 1.04 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.16 | N/A | 61.34 | 71.43 | 71.43 | 16.46 | 16.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.10 | 86,000 | -57.84% | 4.27 | 4.27 | 4.27 | 3.85 | 3.54 | 44.20 | 29.35 | 27.01 | 30.96 | 30.83 | -0.04 | -0.00 | -0.04 | 0.46 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.45 | 77,000 | -64.19% | 5.38 | 5.44 | 4.50 | 3.58 | 3.05 | 64.98 | 68.89 | 53.48 | 52.85 | 36.99 | 0.19 | 0.27 | -0.08 | 1.11 | ||
| ENGN | ENGENE HOLDINGS INC | $4.32 | 121,000 | 185.38% | 3.79 | 3.75 | 3.62 | 3.74 | 5.24 | 70.64 | 69.07 | 55.66 | 92.33 | 79.11 | 0.08 | 0.04 | 0.05 | 0.12 | ||
| INBK | FIRST INTERNET BANCORP | $25.31 | 82,000 | 465.52% | 23.48 | 22.80 | 24.89 | 24.22 | 29.38 | 59.91 | 76.30 | 68.53 | 85.28 | 79.67 | -0.24 | -0.58 | 0.34 | 1.16 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 370,000 | 45.67% | 2.83 | 2.95 | 3.03 | 2.95 | 3.36 | 52.74 | 48.60 | 37.98 | 85.50 | 66.17 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| EARN | ELLINGTON CREDIT CO | $5.84 | 744,000 | 127.52% | 5.70 | 5.73 | 5.79 | 5.59 | 6.03 | 56.28 | 82.12 | 56.73 | 100.00 | 71.65 | -0.02 | -0.04 | 0.02 | 0.70 | ||
| GNFT | GENFIT SA | $4.38 | 1,600 | 300.00% | 4.15 | 4.02 | 3.92 | 3.94 | 3.93 | 59.64 | 62.38 | 70.00 | 60.70 | 73.15 | 0.11 | 0.06 | 0.05 | 0.25 | ||
| SGHT | SIGHT SCIENCES INC | $4.23 | 229,000 | 363.56% | 4.18 | 3.86 | 3.86 | 3.49 | 3.37 | 61.25 | 81.98 | 80.95 | 72.29 | 72.62 | 0.14 | 0.11 | 0.03 | 1.75 | ||
| CCRD | CORECARD CORP | $28.05 | 129,000 | 76.71% | 27.52 | 27.43 | 28.12 | 25.16 | 23.18 | 53.60 | 78.89 | 70.72 | 34.40 | 19.14 | -0.10 | -0.13 | 0.03 | 0.74 | ||
| SMID | SMITH MIDLAND CORP | $41.14 | 36,000 | 453.85% | 41.16 | 38.86 | 35.95 | 33.17 | 36.40 | 59.48 | 55.72 | 64.68 | 22.78 | 41.87 | 1.48 | 1.52 | -0.04 | 0.94 | ||
| MERC | MERCER INTERNATIONAL INC | $3.25 | 847,000 | -11.03% | 3.05 | 3.28 | 3.47 | 3.88 | 5.24 | 48.73 | 76.60 | 59.27 | 100.00 | 88.68 | -0.12 | -0.15 | 0.03 | 0.97 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | 60,000 | 287.10% | 2.16 | 2.19 | 2.22 | 2.16 | 2.40 | 44.99 | 15.94 | 17.04 | 33.69 | 39.52 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| RDCM | RADCOM LTD | $13.58 | 132,000 | 345.95% | 13.09 | 13.25 | 13.24 | 12.67 | 12.49 | 54.39 | 39.18 | 36.59 | 51.08 | 42.10 | -0.09 | -0.09 | 0.00 | 0.42 | ||
| ACIU | AC IMMUNE SA | $2.15 | 84,000 | 20.00% | 2.13 | 2.17 | 2.11 | 1.90 | 2.32 | 50.42 | 19.57 | 15.94 | 21.46 | 16.09 | -0.00 | 0.01 | -0.01 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.