Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZ | BELPOINTE PREP LLC | $64.25 | 3,500 | -16.67% | 64.17 | 64.16 | 63.32 | 64.34 | 64.06 | 52.51 | 39.71 | 42.39 | 23.20 | 24.60 | 0.08 | 0.15 | -0.07 | 0.15 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.52 | 237,000 | 9.22% | 11.40 | 10.63 | 10.80 | 10.86 | 9.85 | 76.79 | 96.59 | 95.35 | 100.00 | 100.00 | 0.64 | 0.22 | 0.42 | 0.62 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.41 | 1,100 | 29.41% | 15.57 | 15.90 | 15.62 | 14.76 | 14.03 | 47.13 | 33.62 | 30.10 | 22.54 | 16.66 | -0.13 | -0.01 | -0.13 | 0.69 | ||
| MCHB | MECHANICS BANCORP | $13.15 | 270,000 | -21.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| MEI | METHODE ELECTRONICS INC | $7.04 | 238,000 | -31.41% | 7.22 | 7.48 | 7.48 | 7.73 | 8.14 | 41.16 | 22.08 | 28.24 | 30.94 | 37.57 | -0.14 | -0.08 | -0.06 | 1.16 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.29 | 450 | N/A | 18.91 | 18.63 | 18.19 | 17.33 | 16.45 | 56.26 | 29.54 | 29.13 | 39.27 | 41.46 | 0.34 | 0.27 | 0.06 | 0.46 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.34 | 54,600 | -14.69% | 21.97 | 22.36 | 24.96 | 23.91 | 23.39 | 44.71 | 32.60 | 22.51 | 55.99 | 38.05 | -0.83 | -0.89 | 0.07 | 0.96 | ||
| CDXS | CODEXIS INC | $2.74 | 480,000 | -16.23% | 2.63 | 2.56 | 2.61 | 2.63 | 2.94 | 58.06 | 51.28 | 49.71 | 68.20 | 67.45 | 0.03 | 0.01 | 0.02 | 2.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 104,000 | -49.76% | 10.66 | 10.67 | 10.69 | N/A | N/A | 38.49 | 21.02 | 24.87 | 4.10 | 4.10 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| PAMT | PAMT CORP | $11.29 | 3,000 | -44.44% | 11.00 | 11.32 | 11.97 | 12.50 | 13.33 | 46.81 | 52.92 | 40.04 | 94.87 | 86.29 | -0.27 | -0.34 | 0.06 | 1.17 | ||
| PKBK | PARKE BANCORP INC | $20.74 | 14,500 | -18.99% | 20.51 | 21.06 | 21.70 | 21.09 | 20.16 | 44.75 | 27.62 | 25.25 | 68.23 | 60.02 | -0.41 | -0.37 | -0.04 | 0.64 | ||
| GNLX | GENELUX CORP | $6.51 | 385,000 | 73.42% | 5.38 | 4.86 | 4.11 | 3.60 | 3.44 | 79.22 | 89.08 | 83.38 | 50.30 | 40.93 | 0.51 | 0.39 | 0.12 | 1.27 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 161,000 | -22.97% | 5.32 | 5.46 | 5.52 | 5.63 | 5.11 | 47.68 | 29.32 | 33.80 | 34.84 | 36.87 | -0.07 | -0.05 | -0.01 | 0.77 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.63 | 133,000 | -20.36% | 6.62 | 6.88 | 7.28 | 7.36 | 6.85 | 41.88 | 18.03 | 19.58 | 35.53 | 30.71 | -0.24 | -0.22 | -0.02 | 1.11 | ||
| VGZ | VISTA GOLD CORP | $1.96 | 2,940,000 | -2.49% | 2.14 | 2.13 | 1.72 | 1.36 | 1.07 | 47.71 | 22.14 | 33.25 | 4.74 | 14.78 | 0.09 | 0.14 | -0.05 | 0.63 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.11 | 4,200 | 2.44% | 51.25 | 52.02 | 52.34 | 50.99 | 49.23 | 45.19 | 17.71 | 25.02 | 44.25 | 47.65 | -0.52 | -0.33 | -0.19 | 0.42 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.82 | 451,000 | -43.13% | 1.91 | 1.89 | 1.74 | 1.57 | 1.41 | 48.58 | 20.19 | 36.64 | 0.00 | 11.63 | 0.04 | 0.06 | -0.02 | 1.55 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.50 | 10,400 | -64.14% | 4.49 | 4.45 | 4.33 | 4.26 | 3.77 | 52.40 | 48.89 | 50.37 | 41.37 | 43.05 | 0.03 | 0.05 | -0.01 | 0.49 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | 262,000 | -67.49% | 11.28 | 11.25 | 11.25 | 11.19 | 11.07 | 58.47 | 53.33 | 57.26 | 45.79 | 51.66 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| FINW | FINWISE BANCORP | $17.91 | 5,800 | -18.31% | 18.28 | 19.11 | 19.27 | 17.41 | 17.06 | 41.43 | 5.57 | 8.65 | 7.93 | 8.00 | -0.46 | -0.27 | -0.19 | 0.62 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.82 | 124,000 | 20.39% | 10.14 | 10.36 | 10.79 | 10.76 | 10.34 | 35.53 | 11.02 | 12.99 | 17.19 | 23.01 | -0.28 | -0.21 | -0.07 | 0.82 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.66 | 71,000 | 20.34% | 8.76 | 8.98 | 8.83 | 8.59 | 7.45 | 46.92 | 17.74 | 19.27 | 19.92 | 19.19 | -0.10 | 0.01 | -0.10 | 0.69 | ||
| SGHT | SIGHT SCIENCES INC | $4.66 | 798,000 | -51.31% | 3.65 | 3.54 | 3.75 | 3.79 | 3.32 | 73.32 | 77.32 | 76.88 | 88.75 | 85.84 | 0.12 | -0.03 | 0.15 | 1.77 | ||
| COPL | COPLEY ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 39,000 | -7.80% | 13.58 | 13.87 | 14.44 | 14.33 | 14.71 | 40.16 | 16.64 | 17.82 | 45.65 | 41.37 | -0.28 | -0.25 | -0.02 | 0.70 | ||
| MKTW | MARKETWISE INC | $14.67 | 8,200 | -50.30% | 14.49 | 15.40 | 16.98 | 17.80 | 15.26 | 38.48 | 33.89 | 31.84 | 89.76 | 80.73 | -0.78 | -0.79 | 0.01 | 1.11 | ||
| LPRO | OPEN LENDING CORP | $2.02 | 565,000 | -42.93% | 1.97 | 2.08 | 2.12 | 2.17 | 2.85 | 47.26 | 33.67 | 22.91 | 65.44 | 46.69 | -0.07 | -0.06 | -0.01 | 1.63 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.38 | 53,000 | 15.97% | 10.29 | 10.21 | 10.15 | 10.15 | N/A | 64.03 | 44.35 | 49.82 | 47.74 | 67.01 | 0.07 | 0.04 | 0.03 | 0.00 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.14 | 2,767,000 | -48.88% | 4.25 | 4.03 | 3.49 | 3.41 | 3.63 | 55.69 | 39.42 | 57.79 | 17.94 | 46.36 | 0.24 | 0.24 | -0.00 | 1.98 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | 19,800 | 48.87% | 10.31 | 10.25 | 10.21 | 10.36 | N/A | 64.94 | 60.26 | 57.57 | 77.79 | 73.28 | 0.03 | 0.02 | 0.01 | 0.15 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.29 | 68,400 | 2.09% | 27.99 | 29.07 | 32.54 | 35.79 | 41.28 | 39.02 | 10.72 | 18.59 | 42.55 | 50.53 | -1.39 | -1.40 | 0.01 | 1.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.25 | 192,000 | 52.38% | 6.13 | 5.91 | 5.59 | 6.26 | 8.53 | 56.55 | 40.74 | 42.80 | 17.75 | 19.65 | 0.16 | 0.15 | 0.01 | 1.08 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.89 | 641,000 | 0.63% | 5.99 | 6.08 | 6.57 | 7.13 | 7.98 | 35.44 | 18.46 | 23.92 | 70.73 | 73.52 | -0.21 | -0.22 | 0.00 | 0.67 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.12 | 491,000 | 50.61% | 11.25 | 10.64 | 9.19 | 8.25 | 7.05 | 55.28 | 43.49 | 46.11 | 5.68 | 12.24 | 0.68 | 0.74 | -0.06 | 0.95 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.49 | 300,000 | -56.83% | 11.01 | 10.22 | 8.10 | 7.20 | 6.43 | 55.71 | 44.87 | 60.09 | 3.82 | 7.22 | 0.81 | 0.97 | -0.16 | 1.54 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.81 | 12,200 | 205.00% | 8.63 | 8.68 | 8.50 | 8.13 | 8.50 | 57.71 | 61.37 | 56.65 | 50.47 | 39.32 | 0.04 | 0.05 | -0.01 | 0.32 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.19 | 5,693,000 | 312.54% | 4.31 | 3.85 | 3.63 | 3.64 | 3.17 | 39.22 | 44.89 | 63.03 | 38.20 | 66.61 | 0.24 | 0.23 | 0.00 | 1.17 | ||
| IVVD | INVIVYD INC | $1.97 | 6,520,000 | 104.39% | 1.76 | 1.48 | 1.17 | 0.98 | 0.89 | 68.69 | 79.98 | 73.72 | 52.91 | 47.93 | 0.20 | 0.17 | 0.03 | 1.31 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.09 | 600 | -99.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KLTR | KALTURA INC | $1.54 | 213,000 | 4.41% | 1.53 | 1.52 | 1.55 | 1.75 | 1.96 | 49.35 | 47.62 | 54.60 | 58.92 | 67.27 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| DVLT | DATAVAULT AI INC | $2.42 | 82,771,000 | 319.84% | 2.11 | 1.65 | 0.89 | 0.79 | 0.92 | 66.02 | 47.60 | 47.65 | 10.48 | 10.70 | 0.39 | 0.38 | 0.00 | 0.57 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 2,200 | -98.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.79 | 182,000 | -37.24% | 27.65 | 26.23 | 24.97 | 21.41 | 16.90 | 74.23 | 93.95 | 91.51 | 100.00 | 100.00 | 1.57 | 1.06 | 0.51 | 0.89 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.16 | 51,400 | 71.33% | 9.81 | 10.00 | 10.29 | 9.96 | 9.41 | 52.07 | 60.61 | 55.39 | 79.91 | 82.38 | -0.12 | -0.15 | 0.03 | 0.75 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 95,000 | 2.15% | 8.34 | 8.26 | 8.22 | 9.01 | 9.71 | 58.46 | 70.71 | 75.36 | 79.89 | 84.18 | 0.06 | 0.01 | 0.05 | 0.68 | ||
| FBLA | FB BANCORP INC | $11.84 | 26,400 | -73.33% | 11.91 | 12.01 | 11.92 | 11.67 | 11.48 | 44.11 | 15.80 | 17.62 | 18.21 | 16.69 | -0.05 | -0.01 | -0.04 | 0.52 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 6,300 | -18.18% | 10.02 | 10.00 | 9.98 | N/A | N/A | 58.04 | 62.50 | 61.73 | 44.73 | 50.70 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.11 | 731,000 | -16.55% | 4.03 | 3.80 | 3.29 | 2.96 | 2.44 | 60.91 | 60.45 | 66.48 | 28.01 | 31.00 | 0.24 | 0.24 | -0.01 | 1.55 | ||
| WALD | WALDENCAST PLC | $1.90 | 29,000 | -35.56% | 1.96 | 1.96 | 1.84 | 2.08 | 2.53 | 48.37 | 29.91 | 38.46 | 16.92 | 27.97 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| FC | FRANKLIN COVEY CO | $18.44 | 69,000 | -33.65% | 17.80 | 18.58 | 19.05 | 20.23 | 24.39 | 48.79 | 29.43 | 20.47 | 49.48 | 34.81 | -0.44 | -0.41 | -0.03 | 1.00 | ||
| GASS | STEALTHGAS INC | $6.51 | 77,000 | 1.32% | 6.37 | 6.51 | 6.95 | 6.75 | 6.16 | 44.35 | 50.46 | 41.42 | 82.37 | 80.92 | -0.17 | -0.18 | 0.02 | 0.60 | ||
| JILL | JJILL INC | $15.30 | 32,500 | -35.00% | 15.36 | 16.21 | 16.71 | 16.06 | 18.46 | 38.16 | 19.69 | 23.82 | 46.70 | 48.55 | -0.52 | -0.43 | -0.09 | 0.89 | ||
| CMCM | CHEETAH MOBILE INC | $7.68 | 36,600 | -38.38% | 7.88 | 8.14 | 7.15 | 5.98 | 5.25 | 48.71 | 21.38 | 26.57 | 14.68 | 19.93 | 0.05 | 0.22 | -0.17 | 1.04 | ||
| ARBE | ARBE ROBOTICS LTD | $2.16 | 3,421,000 | 20.29% | 2.38 | 2.11 | 1.65 | 1.61 | 1.73 | 54.00 | 46.80 | 56.75 | 0.00 | 10.86 | 0.20 | 0.23 | -0.02 | 0.86 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.71 | 4,700 | -20.34% | 28.41 | 29.34 | 29.91 | 29.75 | 28.11 | 46.53 | 31.77 | 32.33 | 65.42 | 60.90 | -0.55 | -0.47 | -0.09 | 0.60 | ||
| INGN | INOGEN INC | $8.58 | 85,000 | -46.54% | 8.43 | 8.40 | 8.18 | 7.43 | 7.90 | 55.51 | 65.33 | 64.02 | 57.46 | 56.76 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.18 | 29,000 | -31.44% | 11.23 | 11.60 | 11.93 | 10.89 | 10.02 | 41.88 | 14.60 | 19.11 | 46.29 | 44.14 | -0.25 | -0.19 | -0.07 | 0.65 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.80 | 31,386,000 | -18.87% | 54.91 | 54.47 | 52.69 | N/A | N/A | 50.40 | 13.88 | 17.47 | 9.02 | 5.50 | 0.44 | 1.32 | -0.89 | 12.91 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.11 | 99,000 | -35.29% | 4.10 | 4.12 | 3.88 | 3.46 | 3.40 | 52.71 | 35.33 | 33.11 | 34.43 | 31.63 | 0.04 | 0.07 | -0.03 | 1.29 | ||
| VOXR | VOX ROYALTY CORP | $4.55 | 569,000 | -35.71% | 4.47 | 4.30 | 3.81 | 3.58 | 3.18 | 60.60 | 64.00 | 71.97 | 24.54 | 35.18 | 0.21 | 0.22 | -0.00 | 0.47 | ||
| ETHM | DYNAMIX CORP | $10.43 | 304,000 | 14.29% | 10.50 | 10.53 | 10.73 | 10.58 | 10.25 | 42.11 | 19.80 | 22.26 | 27.68 | 34.33 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| ONTF | ON24 INC | $5.45 | 116,000 | 4.50% | 5.46 | 5.64 | 5.54 | 5.42 | 5.56 | 46.23 | 14.17 | 18.12 | 27.39 | 25.21 | -0.05 | -0.01 | -0.04 | 1.11 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.79 | 13,800 | -15.34% | 24.91 | 25.30 | 25.76 | 25.48 | 25.37 | 43.46 | 25.52 | 23.37 | 40.40 | 39.67 | -0.38 | -0.28 | -0.09 | 0.49 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.22 | 98,000 | -18.33% | 7.11 | 7.30 | 7.48 | 7.50 | 7.21 | 46.01 | 31.43 | 28.21 | 69.13 | 65.29 | -0.13 | -0.13 | -0.01 | 0.95 | ||
| QTRX | QUANTERIX CORP | $5.90 | 586,000 | 57.10% | 5.85 | 5.68 | 5.14 | 5.53 | 6.34 | 58.25 | 63.62 | 64.92 | 21.58 | 22.34 | 0.20 | 0.21 | -0.01 | 1.90 | ||
| ATNI | ATN INTERNATIONAL INC | $14.99 | 33,600 | -49.09% | 14.62 | 14.96 | 15.46 | 16.09 | 16.74 | 48.71 | 65.48 | 57.86 | 91.78 | 89.77 | -0.24 | -0.31 | 0.07 | 0.55 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.04 | 237,000 | -37.47% | 4.28 | 4.54 | 4.92 | 5.01 | 4.67 | 36.22 | 25.34 | 28.18 | 31.08 | 43.60 | -0.25 | -0.21 | -0.03 | 1.50 | ||
| MACI | MELAR ACQUISITION CORP I | $10.56 | 200 | N/A | 10.53 | 10.53 | 10.52 | 10.50 | 10.36 | 65.27 | 63.33 | 48.89 | 57.12 | 39.39 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.56 | 373,000 | 41.83% | 2.62 | 2.77 | 2.70 | 2.63 | 2.23 | 43.10 | 14.36 | 8.74 | 11.03 | 4.99 | -0.07 | -0.03 | -0.05 | 1.46 | ||
| CV | CAPSOVISION INC | $4.85 | 31,000 | 126.28% | 4.68 | 4.66 | 4.27 | N/A | N/A | 61.47 | 63.39 | 56.52 | 42.80 | 35.07 | 0.12 | 0.13 | -0.01 | 1.65 | ||
| IMMR | IMMERSION CORP | $7.00 | 223,000 | -10.08% | 7.07 | 7.14 | 7.09 | 7.34 | 7.58 | 46.10 | 35.11 | 43.11 | 34.14 | 42.92 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.62 | 276,000 | 0.73% | 5.48 | 5.63 | 6.13 | 6.57 | 6.84 | 42.17 | 50.03 | 42.68 | 97.82 | 95.41 | -0.20 | -0.24 | 0.04 | 0.76 | ||
| AXTI | AXT INC | $4.91 | 2,539,000 | 64.44% | 4.80 | 4.83 | 3.76 | 2.93 | 2.31 | 55.99 | 46.91 | 43.05 | 35.19 | 32.28 | 0.25 | 0.34 | -0.10 | 1.72 | ||
| FLX | BINGEX LTD | $3.26 | 75,000 | 40.45% | 3.46 | 3.34 | 3.25 | 3.18 | 4.58 | 46.79 | 36.04 | 51.33 | 18.52 | 42.16 | 0.06 | 0.07 | -0.01 | -0.38 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.84 | 118,000 | -10.61% | 2.18 | 2.40 | 2.88 | 3.04 | 3.62 | 31.19 | 7.14 | 7.34 | 8.76 | 6.23 | -0.28 | -0.23 | -0.05 | 0.31 | ||
| PVBC | PROVIDENT BANCORP INC | $12.64 | 31,500 | -10.00% | 12.48 | 12.53 | 12.66 | 12.44 | 11.95 | 53.11 | 52.39 | 47.10 | 69.51 | 68.27 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| CFFI | C & F FINANCIAL CORP | $69.39 | 2,600 | -18.75% | 67.32 | 67.46 | 68.98 | 66.78 | 68.65 | 54.83 | 77.14 | 73.73 | 81.54 | 83.13 | -0.19 | -0.48 | 0.30 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $34.59 | 22,400 | 52.38% | 35.45 | 36.21 | 36.22 | 34.00 | 33.05 | 40.97 | 13.15 | 19.84 | 19.12 | 25.81 | -0.48 | -0.20 | -0.28 | 0.54 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.08 | 727,000 | 99.73% | 14.46 | 13.44 | 11.43 | 8.49 | 7.46 | 75.00 | 72.74 | 63.60 | 62.05 | 46.38 | 1.19 | 1.03 | 0.16 | 0.89 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $18.28 | 2,047,000 | 340.22% | 16.60 | 14.68 | 11.80 | 10.13 | 9.05 | 73.81 | 88.27 | 93.31 | 71.00 | 72.63 | 1.99 | 1.60 | 0.39 | 1.39 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 1,200 | N/A | 10.34 | 10.32 | 10.30 | 10.26 | N/A | 57.17 | 90.00 | 93.40 | 75.19 | 91.73 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 6,100 | -46.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.89 | 11,200 | 100.00% | 3.78 | 3.94 | 3.86 | 4.20 | N/A | 49.72 | 36.65 | 34.62 | 47.94 | 44.38 | -0.09 | -0.05 | -0.03 | 0.56 | ||
| CRMT | AMERICAS CARMART INC | $26.86 | 142,000 | 18.33% | 26.09 | 28.03 | 35.69 | 44.24 | 45.76 | 38.04 | 13.20 | 13.98 | 66.07 | 64.51 | -2.83 | -3.17 | 0.34 | 1.25 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.04 | 525,000 | 2.94% | 3.07 | 3.13 | 3.13 | 3.09 | 3.22 | 43.37 | 28.57 | 30.79 | 40.10 | 42.20 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| ISTR | INVESTAR HOLDING CORP | $22.61 | 45,000 | 20.00% | 22.44 | 22.78 | 22.81 | 21.69 | 20.11 | 49.64 | 23.67 | 29.63 | 30.19 | 29.78 | -0.19 | -0.09 | -0.10 | 0.53 | ||
| RGCO | RGC RESOURCES INC | $21.51 | 11,700 | 69.57% | 21.55 | 21.94 | 22.08 | 21.70 | 21.29 | 44.14 | 25.50 | 23.63 | 36.23 | 31.00 | -0.20 | -0.15 | -0.06 | 0.43 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.58 | 797,000 | 39.82% | 3.36 | 2.80 | 2.06 | 1.62 | 1.43 | 67.34 | 74.51 | 74.93 | 4.67 | 10.21 | 0.44 | 0.40 | 0.04 | 1.09 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.78 | 16,300 | -32.08% | 22.79 | 22.75 | 22.68 | 22.48 | 21.18 | 50.11 | 25.36 | 40.01 | 30.26 | 42.85 | -0.04 | 0.00 | -0.04 | 0.82 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 44,000 | -33.33% | 9.22 | 9.34 | 9.57 | 9.44 | 9.51 | 46.81 | 38.67 | 41.16 | 79.46 | 81.67 | -0.11 | -0.11 | -0.00 | 0.81 | ||
| INSG | INSEEGO CORP | $14.67 | 323,000 | -36.29% | 15.28 | 15.26 | 13.07 | 10.32 | 10.02 | 50.90 | 19.43 | 29.62 | 11.23 | 15.78 | 0.56 | 0.84 | -0.28 | 1.79 | ||
| NYXH | NYXOAH SA | $5.87 | 44,000 | 72.55% | 6.14 | 5.49 | 5.73 | 6.71 | 7.69 | 53.15 | 56.44 | 61.47 | 54.23 | 63.47 | 0.14 | 0.08 | 0.07 | 0.41 | ||
| RDCM | RADCOM LTD | $13.80 | 31,500 | 45.16% | 13.91 | 14.09 | 13.80 | 13.53 | 12.96 | 48.00 | 25.84 | 27.46 | 13.60 | 12.82 | -0.06 | 0.02 | -0.08 | 0.41 | ||
| HCAT | HEALTH CATALYST INC | $3.12 | 564,000 | 18.49% | 2.91 | 2.88 | 3.05 | 3.44 | 4.11 | 56.50 | 89.79 | 90.42 | 96.94 | 97.96 | -0.02 | -0.07 | 0.05 | 1.56 | ||
| ZURA | ZURA BIO LTD | $3.37 | 696,000 | -34.95% | 3.82 | 3.53 | 2.58 | 1.95 | 1.69 | 52.05 | 18.09 | 35.12 | 2.93 | 2.78 | 0.31 | 0.44 | -0.13 | 0.23 | ||
| OVLY | OAK VALLEY BANCORP | $26.13 | 6,900 | -45.67% | 26.32 | 27.30 | 27.94 | 27.42 | 26.56 | 37.87 | 13.15 | 13.33 | 39.36 | 27.52 | -0.64 | -0.50 | -0.14 | 0.58 | ||
| TRX | TRX GOLD CORP | $0.78 | 1,793,000 | -54.28% | 0.77 | 0.69 | 0.53 | 0.43 | 0.37 | 63.55 | 71.55 | 79.87 | 7.21 | 19.87 | 0.08 | 0.08 | -0.00 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.