Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS DISCO INC | $4.30 | 88,000 | 33.33% | 4.21 | 4.20 | 4.23 | 4.02 | 4.46 | 54.70 | 51.17 | 45.54 | 56.87 | 49.00 | 0.00 | -0.00 | 0.00 | 1.59 | ||
| BDSX | BIODESIX INC | $26.42 | 57,500 | -43.63% | 28.64 | 28.35 | 26.21 | 22.27 | 17.23 | 45.18 | 27.75 | 31.52 | 18.39 | 19.16 | 0.47 | 0.85 | -0.38 | 0.85 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.81 | 435,000 | -32.24% | 2.90 | 3.19 | 3.74 | 3.86 | 3.89 | 27.42 | 12.58 | 11.46 | 21.40 | 14.54 | -0.28 | -0.26 | -0.02 | 1.31 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.84 | 9.84 | 9.87 | N/A | N/A | 53.67 | 100.00 | 82.22 | 100.00 | 91.17 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.54 | 2,808,000 | 56.78% | 2.59 | 2.98 | 3.32 | 3.29 | 3.55 | 30.35 | 6.80 | 5.99 | 14.32 | 10.65 | -0.27 | -0.23 | -0.04 | 1.68 | ||
| XSLL | XSOLLA SPAC 1 | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 59.52 | 66.67 | 77.78 | 53.18 | 65.17 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NPWR | NET POWER INC | $1.23 | 596,000 | 0.34% | 1.45 | 1.63 | 1.67 | 1.69 | 1.87 | 25.31 | 1.56 | 1.50 | 2.41 | 1.60 | -0.12 | -0.07 | -0.05 | 0.99 | ||
| MOVE | CORVEX INC | $10.00 | 99,000 | -26.12% | 11.36 | 11.18 | 11.37 | 14.98 | 13.93 | 39.46 | 34.04 | 54.97 | 28.83 | 53.00 | -0.27 | -0.17 | -0.10 | 1.10 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 0 | -100.00% | 9.85 | 9.89 | 9.94 | N/A | N/A | 32.42 | 14.51 | 14.64 | 44.85 | 32.98 | -0.03 | -0.03 | -0.00 | -0.08 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 8 | -11.11% | 10.05 | 10.06 | 10.10 | 10.08 | N/A | 42.82 | 0.00 | 0.00 | 34.85 | 34.85 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.44 | 321,000 | -51.36% | 3.81 | 4.32 | 7.06 | 7.65 | 8.93 | 17.74 | 2.74 | 4.31 | 46.27 | 59.65 | -1.04 | -1.09 | 0.05 | 0.40 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.56 | 758,000 | -57.91% | 4.82 | 4.96 | 5.14 | 5.56 | 6.50 | 32.39 | 11.72 | 9.70 | 3.76 | 1.25 | -0.18 | -0.12 | -0.05 | 0.67 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 28,000 | 40.00% | 10.76 | 10.76 | 10.73 | 10.64 | 10.57 | 55.25 | 13.89 | 8.33 | 19.84 | 9.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TBI | TRUEBLUE INC | $8.99 | 163,000 | 31.45% | 9.26 | 9.25 | 9.56 | 8.29 | 6.42 | 43.82 | 24.41 | 31.76 | 9.08 | 17.35 | -0.13 | -0.08 | -0.05 | 0.85 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.01 | 10 | -66.67% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 59.60 | 100.00 | 100.00 | 97.93 | 97.19 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| KWY | KINGSWAY CORP | $9.44 | 42,000 | 13.51% | 9.32 | 9.47 | 9.69 | 9.86 | 10.92 | 47.48 | 46.02 | 43.36 | 83.68 | 80.58 | -0.11 | -0.14 | 0.02 | 0.41 | ||
| FBLA | FB BANCORP INC | $17.12 | 140,000 | 113.41% | 16.76 | 16.43 | 15.99 | 15.34 | 14.39 | 69.80 | 91.27 | 92.94 | 87.80 | 91.27 | 0.34 | 0.26 | 0.08 | 0.42 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.61 | 61,000 | 105.39% | 13.83 | 13.83 | 13.75 | 13.81 | 13.54 | 43.72 | 46.56 | 55.73 | 33.32 | 45.51 | -0.01 | 0.00 | -0.01 | 0.59 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.80 | 35,000 | -38.60% | 42.54 | 42.56 | 41.86 | 38.92 | 37.61 | 55.89 | 80.81 | 78.59 | 83.20 | 72.22 | 0.36 | 0.37 | -0.01 | 0.44 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.00 | 1,077,000 | -32.94% | 0.99 | 1.01 | 0.94 | 1.00 | 1.26 | 51.02 | 33.20 | 24.59 | 33.40 | 21.64 | -0.00 | 0.01 | -0.01 | 1.46 | ||
| NC | NACCO INDUSTRIES INC | $36.04 | 17,800 | 11.25% | 36.87 | 37.45 | 40.74 | 45.14 | 47.98 | 31.05 | 26.89 | 27.23 | 69.35 | 65.00 | -1.34 | -1.43 | 0.09 | 0.80 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.31 | 1,195,000 | -22.35% | 3.38 | 3.75 | 4.35 | 4.54 | 5.78 | 32.46 | 25.98 | 31.83 | 72.97 | 80.86 | -0.33 | -0.32 | -0.01 | 1.85 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.67 | 136,000 | 49.45% | 14.63 | 14.64 | 15.14 | 17.61 | 18.54 | 48.09 | 75.22 | 68.32 | 92.15 | 91.74 | -0.13 | -0.23 | 0.10 | 0.72 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.79 | 80,000 | 49.53% | 11.90 | 11.93 | 11.58 | 10.69 | 10.19 | 49.30 | 53.56 | 58.14 | 26.64 | 30.26 | 0.06 | 0.12 | -0.06 | 0.74 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.94 | 444,000 | -23.97% | 2.01 | 2.15 | 2.30 | 2.09 | 1.95 | 32.74 | 10.39 | 11.62 | 27.90 | 28.43 | -0.10 | -0.08 | -0.02 | 0.93 | ||
| DNMX | DYNAMIX CORP III | $10.07 | 0 | -100.00% | 10.07 | 10.07 | 10.06 | 10.03 | 9.98 | 54.09 | 66.67 | 77.78 | 57.47 | 71.42 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.68 | 765,000 | 15.21% | 3.92 | 4.07 | 4.71 | 4.58 | 3.97 | 30.10 | 5.77 | 12.27 | 5.20 | 10.37 | -0.23 | -0.21 | -0.01 | 0.56 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.56 | 841,000 | -16.57% | 9.05 | 8.78 | 9.11 | 9.96 | 9.36 | 43.49 | 48.33 | 59.04 | 48.96 | 62.82 | -0.03 | -0.05 | 0.02 | 0.94 | ||
| SES | SES AI CORP | $0.73 | 21,780,000 | -17.99% | 0.68 | 0.62 | 0.57 | 0.77 | 1.14 | 58.39 | 69.79 | 82.72 | 60.79 | 78.19 | 0.06 | 0.03 | 0.03 | 1.63 | ||
| KINS | KINGSTONE COMPANIES INC | $18.58 | 41,400 | 16.95% | 18.22 | 18.76 | 19.42 | 18.49 | 17.23 | 45.85 | 45.43 | 41.10 | 75.48 | 64.58 | -0.33 | -0.35 | 0.02 | 0.47 | ||
| AUDC | AUDIOCODES LTD | $10.93 | 147,000 | 16.67% | 10.77 | 10.36 | 10.08 | 9.79 | 9.11 | 63.43 | 71.05 | 76.69 | 52.99 | 67.82 | 0.27 | 0.22 | 0.05 | 1.08 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.06 | 145,000 | -14.71% | 5.21 | 5.24 | 5.16 | 5.15 | 4.86 | 41.61 | 13.33 | 27.30 | 23.34 | 47.45 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| CATL | CATALYST ACQUISITION CORP | $9.85 | 650 | -83.33% | 9.81 | 9.86 | 9.93 | N/A | N/A | 46.45 | 29.59 | 17.11 | 56.13 | 37.28 | -0.04 | -0.04 | 0.00 | -0.02 | ||
| ALIT | ALIGHT INC | $9.93 | 486,000 | 2.97% | 9.60 | 10.88 | 13.29 | 14.76 | 18.37 | 39.39 | 15.62 | 8.94 | 27.44 | 12.63 | -1.28 | -1.22 | -0.06 | 1.31 | ||
| HCKT | HACKETT GROUP INC | $10.75 | 134,000 | 4.69% | 10.40 | 10.59 | 10.88 | 10.72 | 12.99 | 51.95 | 78.02 | 74.50 | 84.79 | 86.10 | -0.06 | -0.13 | 0.06 | 0.65 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | 117,000 | N/A | 9.79 | 9.80 | N/A | N/A | N/A | 42.27 | 22.22 | 21.30 | 64.16 | 65.00 | N/A | N/A | N/A | 0.03 | ||
| FXNC | FIRST NATIONAL CORP | $29.53 | 16,800 | 66.34% | 29.75 | 30.28 | 30.93 | 29.99 | 28.43 | 41.09 | 61.40 | 59.52 | 70.47 | 66.02 | -0.31 | -0.29 | -0.02 | 0.36 | ||
| AVNW | AVIAT NETWORKS INC | $20.84 | 58,000 | 3.57% | 20.28 | 20.22 | 20.48 | 20.03 | 21.31 | 56.07 | 79.87 | 77.40 | 88.07 | 89.42 | 0.10 | -0.04 | 0.13 | 1.06 | ||
| LCNB | LCNB CORP | $18.70 | 31,200 | 95.00% | 18.73 | 18.90 | 19.33 | 18.47 | 17.55 | 44.97 | 52.52 | 49.92 | 80.71 | 81.77 | -0.13 | -0.15 | 0.02 | 0.52 | ||
| LAB | STANDARD BIOTOOLS INC | $0.68 | 1,390,000 | -0.57% | 0.73 | 0.73 | 0.73 | 0.82 | 0.98 | 40.97 | 28.93 | 48.23 | 27.32 | 43.03 | 0.00 | 0.00 | -0.00 | 1.46 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.91 | 658,000 | -9.99% | 5.77 | 5.75 | 6.20 | 6.08 | 6.41 | 49.63 | 72.85 | 77.01 | 79.80 | 86.63 | -0.06 | -0.12 | 0.07 | 1.19 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.34 | 269,000 | -60.21% | 6.59 | 6.62 | 6.50 | 6.16 | 7.00 | 36.80 | 10.26 | 12.26 | 0.00 | 0.00 | -0.02 | 0.04 | -0.06 | 0.59 | ||
| OFLX | OMEGA FLEX INC | $26.32 | 46,600 | 7.37% | 25.79 | 25.86 | 27.27 | 28.72 | 30.49 | 50.42 | 56.13 | 54.62 | 83.15 | 83.82 | -0.28 | -0.47 | 0.18 | 0.83 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.33 | 114,000 | 48.05% | 13.03 | 12.77 | 12.18 | 10.74 | 9.90 | 65.39 | 69.70 | 77.17 | 52.03 | 49.77 | 0.35 | 0.33 | 0.02 | 0.89 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.76 | 0 | -100.00% | 10.77 | 10.77 | 10.76 | 10.72 | 10.68 | 46.48 | 50.00 | 52.78 | 36.47 | 43.53 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| ZH | ZHIHU INC | $3.46 | 340,000 | -36.21% | 3.56 | 3.35 | 3.19 | 3.16 | 3.26 | 57.27 | 37.31 | 41.07 | 7.91 | 10.81 | 0.12 | 0.13 | -0.01 | 1.31 | ||
| PCYO | PURE CYCLE CORP | $10.96 | 52,600 | 42.16% | 10.93 | 11.01 | 11.09 | 10.86 | 10.93 | 46.79 | 44.62 | 40.68 | 55.04 | 39.31 | -0.06 | -0.05 | -0.00 | 0.71 | ||
| SSP | EW SCRIPPS CO | $2.84 | 756,000 | -24.25% | 2.74 | 2.92 | 3.09 | 3.11 | 3.53 | 44.82 | 44.09 | 35.97 | 76.78 | 58.52 | -0.11 | -0.11 | 0.00 | 1.40 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | 39,000 | 7,700.00% | 10.87 | 10.85 | 10.78 | 10.71 | 10.59 | 52.42 | 76.19 | 92.06 | 60.69 | 80.92 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.13 | 12,800 | 68.42% | 38.32 | 38.61 | 39.12 | 38.34 | 36.12 | 43.43 | 60.22 | 61.92 | 69.11 | 76.50 | -0.23 | -0.23 | -0.00 | 0.28 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.31 | 5,600 | 36.59% | 47.91 | 47.92 | 47.23 | 45.65 | 43.06 | 55.33 | 51.10 | 39.44 | 44.22 | 27.35 | 0.24 | 0.27 | -0.03 | 0.40 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.88 | 679,000 | 2.26% | 3.12 | 3.28 | 3.55 | 3.61 | 3.76 | 27.97 | 18.11 | 16.04 | 24.94 | 20.47 | -0.17 | -0.14 | -0.04 | 0.77 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.25 | 184,000 | 19.48% | 4.33 | 4.60 | 4.88 | 4.38 | 4.63 | 38.25 | 15.52 | 15.64 | 27.41 | 25.66 | -0.18 | -0.14 | -0.04 | 0.25 | ||
| ACIU | AC IMMUNE SA | $2.57 | 125,000 | -55.04% | 2.63 | 2.67 | 2.62 | 2.54 | 2.81 | 45.84 | 38.84 | 52.12 | 26.94 | 45.67 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.53 | 183,000 | 181.54% | 19.77 | 20.32 | 20.57 | 17.78 | 15.13 | 43.50 | 27.59 | 18.83 | 35.46 | 23.37 | -0.30 | -0.13 | -0.17 | 0.79 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.73 | 472,000 | -23.99% | 3.69 | 3.71 | 3.95 | 4.09 | 4.83 | 47.67 | 72.40 | 54.73 | 79.80 | 61.61 | -0.08 | -0.10 | 0.03 | 1.10 | ||
| FACT | FACT II ACQUISITION CORP | $10.73 | 13,300 | 358.62% | 10.72 | 10.72 | 10.69 | 10.67 | 10.59 | 62.81 | 44.44 | 38.22 | 22.62 | 8.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.82 | 145,000 | -48.76% | 10.83 | 10.87 | 10.92 | 10.79 | 10.65 | 42.95 | 12.40 | 11.52 | 28.36 | 22.06 | -0.04 | -0.03 | -0.01 | 0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.95 | 333,000 | 31.62% | 8.85 | 8.94 | 9.69 | 9.34 | 8.01 | 45.62 | 41.08 | 37.80 | 68.24 | 65.66 | -0.22 | -0.25 | 0.04 | 1.23 | ||
| XPER | XPERI INC | $5.33 | 434,000 | 36.48% | 5.45 | 5.53 | 6.15 | 6.96 | 6.52 | 31.98 | 21.77 | 20.36 | 40.75 | 52.60 | -0.21 | -0.23 | 0.02 | 1.25 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.71 | 50,500 | 8.37% | 31.62 | 30.92 | 28.31 | 28.07 | 29.73 | 61.86 | 84.51 | 86.23 | 50.52 | 53.65 | 1.02 | 1.04 | -0.02 | 0.68 | ||
| SHMD | SCHMID GROUP NV | $4.49 | 643,000 | -8.40% | 4.42 | 3.92 | 4.09 | 4.90 | 5.92 | 58.48 | 66.19 | 68.99 | 57.72 | 63.72 | 0.19 | 0.09 | 0.10 | 0.39 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0 | N/A | 9.96 | 9.97 | 9.95 | 9.92 | N/A | 56.51 | 50.00 | 33.33 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| POWW | OUTDOOR HOLDING CO | $2.23 | 507,000 | -12.44% | 2.26 | 2.23 | 2.21 | 2.19 | 2.06 | 50.07 | 37.93 | 47.13 | 21.15 | 33.06 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| STRT | STRATTEC SECURITY CORP | $64.91 | 33,000 | -9.34% | 65.91 | 67.37 | 75.06 | 76.99 | 78.29 | 32.68 | 30.05 | 30.23 | 78.67 | 81.79 | -2.53 | -2.80 | 0.27 | 0.72 | ||
| GENC | GENCOR INDUSTRIES INC | $17.63 | 60,600 | -13.43% | 17.47 | 17.44 | 17.47 | 16.21 | 15.38 | 50.70 | 71.22 | 68.81 | 83.22 | 87.84 | -0.01 | -0.04 | 0.04 | 0.71 | ||
| ESCA | ESCALADE INC | $18.77 | 28,600 | -30.24% | 19.14 | 19.32 | 20.16 | 19.40 | 17.70 | 37.28 | 24.49 | 34.81 | 18.13 | 34.12 | -0.31 | -0.27 | -0.04 | 0.80 | ||
| PALI | PALISADE BIO INC | $1.48 | 825,000 | -58.19% | 1.46 | 1.64 | 1.89 | 1.91 | 1.91 | 37.48 | 32.69 | 24.66 | 92.78 | 70.18 | -0.14 | -0.14 | -0.00 | 1.20 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.23 | 10.16 | 58.72 | 66.67 | 77.78 | 41.16 | 54.26 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.15 | 863,000 | -24.03% | 2.33 | 2.38 | 2.47 | 2.43 | 1.87 | 35.94 | 15.14 | 17.63 | 23.67 | 24.82 | -0.05 | -0.04 | -0.02 | 1.71 | ||
| PAMT | PAMT CORP | $12.30 | 86,000 | 385.88% | 11.90 | 12.16 | 12.89 | 13.42 | 11.95 | 50.61 | 54.55 | 47.64 | 69.45 | 71.61 | -0.23 | -0.29 | 0.06 | 1.11 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.73 | 435,000 | -18.54% | 3.90 | 3.73 | 3.77 | 3.91 | 3.40 | 47.91 | 62.79 | 74.04 | 42.24 | 64.40 | 0.06 | 0.05 | 0.01 | 1.07 | ||
| PDYN | PALLADYNE AI CORP | $5.21 | 706,000 | -20.76% | 5.28 | 5.47 | 5.72 | 5.98 | 6.23 | 40.74 | 18.52 | 20.60 | 46.22 | 42.37 | -0.14 | -0.13 | -0.01 | 1.52 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.55 | 416,000 | 38.67% | 2.68 | 2.71 | 2.48 | 2.17 | 2.55 | 44.77 | 31.13 | 41.99 | 11.78 | 23.00 | 0.04 | 0.08 | -0.04 | 1.12 | ||
| HQI | HIREQUEST INC | $18.45 | 51,000 | 164.25% | 19.19 | 18.01 | 16.61 | 14.69 | 12.78 | 55.49 | 53.99 | 58.74 | 8.02 | 17.99 | 0.77 | 0.83 | -0.06 | 0.75 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.83 | 2,400 | -59.32% | 9.87 | 9.95 | N/A | N/A | N/A | 36.55 | 3.55 | 3.37 | 16.91 | 13.03 | N/A | N/A | N/A | 0.05 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.22 | 58,600 | 41.20% | 15.16 | 15.46 | 15.70 | 15.34 | 14.73 | 44.30 | 40.08 | 40.87 | 53.11 | 48.10 | -0.16 | -0.15 | -0.01 | 0.30 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.79 | 1,500 | -82.14% | 16.09 | 15.94 | 15.52 | 16.03 | 15.92 | 49.49 | 53.66 | 59.69 | 52.22 | 55.73 | 0.10 | 0.11 | -0.02 | 0.64 | ||
| AMRN | AMARIN CORP PLC | $12.02 | 75,000 | -0.53% | 12.73 | 13.27 | 13.77 | 14.29 | 14.52 | 22.38 | 8.42 | 6.24 | 0.00 | 0.00 | -0.48 | -0.33 | -0.15 | 1.07 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.45 | 40,000 | 16.28% | 18.24 | 18.87 | 20.17 | 25.15 | 27.79 | 25.67 | 5.09 | 8.10 | 7.68 | 12.70 | -0.90 | -0.89 | -0.02 | 0.47 | ||
| SCII | SC II ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.15 | 10.13 | 10.09 | 10.05 | 64.13 | 83.33 | 87.96 | 61.72 | 72.38 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.76 | 1,863,000 | 28.93% | 2.00 | 2.13 | 2.41 | 2.81 | 3.88 | 9.60 | 0.72 | 2.77 | 0.00 | 1.86 | -0.17 | -0.14 | -0.03 | 0.80 | ||
| BRT | BRT APARTMENTS CORP | $13.47 | 69,000 | 4.55% | 13.49 | 13.76 | 14.21 | 14.52 | 14.48 | 39.38 | 28.46 | 20.33 | 48.21 | 25.49 | -0.25 | -0.25 | -0.01 | 0.67 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 3,500 | -93.97% | 9.85 | 9.85 | 9.83 | N/A | N/A | 49.80 | 24.60 | 22.49 | 16.75 | 11.16 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.89 | 250,000 | -61.66% | 4.37 | 4.45 | 4.53 | 4.20 | 3.10 | 33.01 | 22.51 | 30.44 | 19.62 | 24.98 | -0.10 | -0.04 | -0.06 | 1.33 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.76 | 187,000 | 7,092.31% | 10.72 | 10.71 | 10.72 | 10.76 | 10.74 | 56.36 | 84.40 | 82.51 | 77.63 | 74.94 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| UPB | UPSTREAM BIO INC | $4.61 | 908,000 | -14.50% | 5.04 | 5.26 | 6.15 | 6.67 | 11.46 | 26.52 | 12.29 | 14.30 | 2.28 | 12.50 | -0.40 | -0.38 | -0.03 | 1.12 | ||
| CURV | TORRID HOLDINGS INC | $2.53 | 141,000 | 41.00% | 2.42 | 2.35 | 2.35 | 2.11 | 1.75 | 59.61 | 84.21 | 80.55 | 92.01 | 84.55 | 0.05 | 0.03 | 0.02 | 1.34 | ||
| NEGG | NEWEGG COMMERCE INC | $12.01 | 27,500 | -6.14% | 12.68 | 13.34 | 15.45 | 16.12 | 30.12 | 34.08 | 22.78 | 18.52 | 28.63 | 19.69 | -1.02 | -0.91 | -0.10 | 1.75 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.79 | 20,200 | -14.04% | 5.20 | 5.73 | 2.70 | 1.85 | 1.58 | 56.08 | 2.83 | 3.09 | 1.45 | 0.97 | 0.65 | 0.90 | -0.26 | 0.08 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.99 | 800 | N/A | 9.99 | 9.99 | 9.96 | N/A | N/A | 63.18 | 56.67 | 58.89 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 9.99 | 9.98 | 9.95 | N/A | 66.51 | 2.75 | 2.85 | 55.67 | 60.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TG | TREDEGAR CORP | $7.16 | 122,000 | -15.86% | 7.02 | 7.01 | 7.51 | 7.64 | 8.07 | 48.76 | 76.76 | 71.81 | 97.24 | 95.14 | -0.13 | -0.17 | 0.04 | 0.90 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.21 | 26,800 | 8.06% | 2.22 | 2.04 | 1.97 | 2.18 | 2.61 | 54.56 | 33.41 | 35.97 | 49.74 | 57.62 | 0.10 | 0.07 | 0.03 | 1.46 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | 101,000 | 4,950.00% | 10.27 | 10.26 | 10.24 | 10.21 | 10.13 | 56.27 | 66.67 | 74.31 | 37.96 | 44.45 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IMRX | IMMUNEERING CORP | $3.86 | 748,000 | -16.70% | 4.08 | 4.26 | 4.61 | 4.66 | 5.00 | 29.11 | 6.63 | 5.86 | 5.79 | 6.91 | -0.22 | -0.18 | -0.04 | 1.18 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.96 | 12,359,000 | 12.13% | 1.50 | 1.23 | 1.05 | 1.59 | 2.07 | 75.04 | 61.38 | 71.93 | 77.34 | 85.49 | 0.22 | 0.12 | 0.10 | 1.56 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 1,033,000 | 1,941.50% | 10.45 | 10.44 | 10.41 | 10.36 | 10.27 | 89.57 | 83.33 | 77.78 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CNDT | CONDUENT INC | $1.60 | 457,000 | -36.88% | 1.61 | 1.62 | 1.64 | 1.58 | 1.58 | 47.14 | 48.60 | 54.29 | 55.24 | 66.40 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| EVI | EVI INDUSTRIES INC | $19.30 | 83,000 | 438.96% | 19.53 | 18.58 | 16.19 | 16.23 | 19.08 | 65.31 | 52.36 | 55.82 | 3.48 | 3.77 | 1.02 | 1.11 | -0.09 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.