Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | CROWN CASTLE INC | $97.48 | -0.59% | -0.10% | 2.83% | -6.49% | -5.90% | -12.77% | -26.69% | -40.68% | 18.07% | $115.76 | $84.20 | 15.79% | 15.77% | 0.53 | 2,654,000 | 22.19% |
| TENB | TENABLE HOLDINGS INC | $29.03 | -0.55% | -0.10% | -2.62% | -12.80% | -7.67% | -31.43% | -9.45% | -21.69% | N/A | $45.44 | $28.51 | 36.12% | 1.82% | 1.22 | 1,640,000 | 37.47% |
| CAG | CONAGRA BRANDS INC | $18.56 | 1.59% | -0.11% | -1.75% | -2.16% | -26.73% | -38.77% | -45.81% | -50.47% | -55.37% | $30.36 | $17.89 | 38.87% | 3.77% | 0.22 | 8,974,000 | -38.96% |
| TCX | TUCOWS INC | $18.15 | 0.44% | -0.11% | -1.31% | -17.87% | 10.20% | -7.07% | -59.86% | -76.11% | -32.73% | $23.38 | $13.27 | 22.37% | 36.77% | 1.07 | 12,000 | -38.78% |
| DLX | DELUXE CORP | $18.07 | 0.84% | -0.11% | -7.43% | 11.34% | 24.19% | -8.74% | 10.32% | -27.66% | -70.27% | $24.45 | $13.61 | 26.09% | 32.77% | 1.10 | 265,000 | 65.63% |
| GOGO | GOGO INC | $8.88 | -2.20% | -0.11% | -1.22% | -44.74% | 27.40% | 21.81% | -28.10% | -16.54% | -46.34% | $16.82 | $6.20 | 47.21% | 43.34% | 1.13 | 1,152,000 | -23.25% |
| PCTY | PAYLOCITY HOLDING CORP | $150.32 | 1.20% | -0.11% | -9.11% | -20.02% | -18.30% | -11.72% | -33.74% | -21.53% | 366.25% | $223.80 | $147.60 | 32.83% | 1.84% | 1.34 | 420,000 | -24.19% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.29 | 0.50% | -0.12% | -7.45% | -3.76% | 19.81% | -14.44% | 29.57% | 140.07% | 87.51% | $41.99 | $25.57 | 23.10% | 26.31% | 0.68 | 170,000 | 2.41% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.07 | 0.75% | -0.12% | -9.73% | -6.71% | 10.40% | -32.58% | -38.16% | -38.49% | -49.84% | $13.64 | $5.99 | 40.84% | 34.72% | 0.76 | 916,000 | 20.21% |
| OPRA | OPERA LTD | $16.11 | -1.59% | -0.12% | -17.00% | -11.77% | 12.42% | 4.34% | 279.06% | 68.51% | N/A | $22.50 | $12.83 | 28.40% | 25.57% | 1.30 | 481,000 | -28.53% |
| CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | -0.43% | -0.13% | 0.00% | 2.11% | 4.90% | 27.34% | -5.45% | 18.62% | N/A | $11.95 | $9.00 | 3.35% | 28.33% | 0.22 | 2,000 | 81.82% |
| MOG.A | MOOG INC | $203.84 | 0.24% | -0.13% | 4.12% | 5.67% | 23.79% | 3.98% | 164.59% | 214.71% | 248.09% | $227.92 | $143.67 | 10.56% | 41.88% | 1.01 | 100,000 | -31.51% |
| PMTS | CPI CARD GROUP INC | $15.09 | -1.21% | -0.13% | 1.89% | -30.78% | -40.21% | -36.28% | -18.48% | 458.89% | -74.89% | $35.19 | $12.52 | 57.12% | 20.53% | 0.98 | 30,000 | -21.88% |
| TCBX | THIRD COAST BANCSHARES INC | $37.61 | 0.05% | -0.13% | -5.98% | 2.79% | 29.02% | 31.69% | 117.02% | N/A | N/A | $41.25 | $25.17 | 8.82% | 49.42% | 0.81 | 70,500 | -51.71% |
| OSPN | ONESPAN INC | $15.04 | -2.08% | -0.13% | -4.75% | -0.66% | 4.81% | -2.34% | 64.73% | -40.36% | -15.74% | $20.37 | $12.51 | 26.15% | 20.27% | 1.17 | 298,000 | 46.08% |
| DERM | JOURNEY MEDICAL CORP | $7.20 | -2.70% | -0.14% | 2.13% | -1.37% | 15.20% | 20.60% | 174.81% | N/A | N/A | $8.90 | $3.54 | 19.10% | 103.68% | 0.53 | 52,300 | -66.47% |
| RS | RELIANCE INC | $271.70 | 0.92% | -0.14% | -5.85% | -17.82% | -2.13% | -8.31% | 48.09% | 141.73% | 379.78% | $347.44 | $250.07 | 21.80% | 8.65% | 0.87 | 350,000 | -5.41% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | -0.14% | -0.14% | 5.04% | 2.16% | 5.82% | 11.65% | -27.10% | 25.76% | 23.30% | $14.34 | $11.75 | 1.12% | 20.68% | 0.02 | 3,200 | 433.33% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | -3.91% | -0.14% | -8.13% | 10.42% | 4.39% | -2.13% | 28.31% | 60.61% | 37.80% | $0.90 | $0.54 | 23.44% | 28.07% | 0.77 | 269,000 | -49.25% |
| MRCC | MONROE CAPITAL CORP | $6.78 | -3.14% | -0.15% | -10.32% | 5.94% | -5.57% | -18.80% | -9.48% | -1.45% | -54.05% | $8.85 | $5.96 | 23.39% | 13.76% | 0.43 | 96,000 | 33.33% |
| RLAY | RELAY THERAPEUTICS INC | $6.49 | -0.31% | -0.15% | 58.68% | 77.81% | 141.26% | -2.26% | -68.30% | -84.06% | N/A | $7.00 | $1.78 | 7.29% | 265.63% | 1.76 | 1,964,000 | -3.77% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.49 | -0.61% | -0.15% | -15.71% | -15.49% | 1.33% | 28.26% | -21.62% | -35.65% | -47.66% | $8.85 | $4.76 | 26.67% | 36.34% | 1.11 | 167,000 | -14.36% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.48 | -2.99% | -0.15% | -7.95% | -7.69% | 4.85% | 10.20% | -0.31% | 70.08% | N/A | $9.68 | $4.78 | 33.04% | 35.56% | 0.76 | 75,500 | 37.27% |
| GLAD | GLADSTONE CAPITAL CORP | $19.28 | -0.05% | -0.16% | -17.25% | -33.97% | -22.62% | -22.88% | 5.93% | 25.03% | 6.87% | $30.43 | $18.90 | 36.64% | 2.01% | 0.72 | 512,000 | 47.55% |
| PAAS | PAN AMERICAN SILVER CORP | $38.44 | -8.54% | -0.16% | 8.77% | 35.40% | 41.32% | 74.09% | 146.25% | 20.05% | 391.56% | $42.57 | $19.80 | 9.70% | 94.12% | 0.85 | 9,201,000 | 25.12% |
| PHI | PLDT INC | $18.96 | 0.00% | -0.16% | -4.34% | -14.17% | -17.71% | -27.47% | -24.13% | -27.74% | -60.42% | $26.38 | $18.61 | 28.13% | 1.88% | 0.42 | 126,000 | -3.82% |
| VLO | VALERO ENERGY CORP | $157.77 | 0.88% | -0.16% | -3.60% | 9.06% | 43.35% | 15.46% | 36.60% | 301.55% | 156.83% | $178.43 | $99.00 | 11.58% | 59.36% | 0.84 | 2,149,000 | -19.21% |
| TW | TRADEWEB MARKETS INC | $106.92 | 0.40% | -0.16% | -8.78% | -22.52% | -20.43% | -19.46% | 94.68% | 84.22% | N/A | $152.65 | $101.71 | 29.96% | 5.13% | 0.69 | 1,000,000 | -46.89% |
| MDIA | MEDIACO HOLDING INC | $1.24 | 2.48% | -0.16% | -7.46% | 4.20% | 6.44% | -36.08% | -21.02% | -56.79% | N/A | $1.95 | $0.79 | 36.41% | 56.37% | 0.99 | 71,000 | 36.54% |
| TSQ | TOWNSQUARE MEDIA INC | $6.16 | 0.82% | -0.16% | -9.94% | -31.93% | -11.11% | -40.31% | -19.37% | 31.06% | -43.74% | $10.60 | $6.07 | 41.89% | 1.52% | 0.78 | 77,600 | 191.73% |
| CXW | CORECIVIC INC | $17.96 | 1.24% | -0.17% | -13.11% | -15.84% | -19.14% | 28.84% | 88.66% | 135.08% | -39.91% | $24.99 | $12.66 | 28.13% | 41.86% | 0.74 | 685,000 | -46.23% |
| JHG | JANUS HENDERSON GROUP PLC | $41.76 | -1.04% | -0.17% | -6.22% | 0.19% | 35.94% | 2.68% | 96.43% | 51.03% | N/A | $46.68 | $28.26 | 10.54% | 47.77% | 1.36 | 1,732,000 | 37.35% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.65 | 2.18% | 5.35% | 0.00 | 20 | N/A |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | -1.77% | -0.18% | 0.45% | -3.39% | 5.11% | 8.29% | N/A | N/A | N/A | $11.54 | $10.26 | 3.81% | 8.19% | 0.01 | 1,200 | -86.67% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.00% | -0.18% | -6.14% | -4.01% | 56.25% | -38.06% | -56.25% | -41.43% | 96.15% | $9.58 | $2.72 | 42.59% | 102.21% | 0.79 | 8,100 | 9.46% |
| HLNE | HAMILTON LANE INC | $118.04 | 0.37% | -0.19% | -19.22% | -25.81% | -14.30% | -34.78% | 95.30% | 74.33% | N/A | $203.72 | $114.63 | 42.06% | 2.97% | 1.31 | 303,000 | -57.68% |
| RTO | RENTOKIL INITIAL PLC | $26.75 | 0.26% | -0.19% | 7.95% | 14.56% | 15.90% | 8.92% | -5.81% | N/A | N/A | $27.96 | $19.60 | 4.33% | 36.48% | 0.88 | 547,000 | 7.89% |
| KKR | KKR & CO INC | $117.60 | 0.07% | -0.19% | -18.56% | -20.33% | 13.77% | -14.68% | 160.29% | 219.57% | 582.53% | $170.40 | $86.15 | 30.99% | 36.51% | 1.63 | 4,634,000 | -34.46% |
| MFC | MANULIFE FINANCIAL CORP | $31.64 | -0.03% | -0.19% | 1.97% | 2.36% | 10.59% | 3.53% | 97.38% | 125.68% | 92.93% | $33.07 | $25.92 | 4.32% | 22.07% | 0.94 | 1,651,000 | 33.25% |
| CETX | CEMTREX INC | $5.20 | -2.26% | -0.19% | -44.71% | -74.32% | -71.82% | -97.58% | -100.00% | -100.00% | -100.00% | $189.00 | $4.81 | 97.25% | 8.11% | 1.18 | 115,000 | -23.33% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | -2.28% | -0.19% | 3.63% | 24.46% | -5.69% | 9.13% | -53.98% | -70.93% | -56.81% | $6.34 | $3.51 | 18.93% | 46.44% | 0.89 | 5,098,000 | -25.18% |
| GO | GROCERY OUTLET HOLDING CORP | $15.36 | 2.33% | -0.19% | -8.73% | 11.99% | 1.32% | -12.33% | -53.11% | -62.10% | N/A | $21.67 | $10.26 | 29.12% | 49.71% | 0.38 | 1,805,000 | -18.14% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.04 | 0.00% | -0.20% | -2.14% | 14.03% | -24.78% | -30.10% | -37.47% | N/A | N/A | $8.61 | $3.74 | 41.46% | 34.76% | 1.42 | 1,272,000 | -42.10% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.19 | -1.57% | -0.20% | 11.77% | 8.16% | 28.27% | 3.34% | 13.09% | 18.24% | N/A | $47.71 | $32.08 | 5.28% | 40.87% | 0.82 | 828,000 | 22.30% |
| CHECU | CHENGHE ACQUISITION III CO | $9.95 | -0.10% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | 0.01 | 49,000 | N/A |
| INFA | INFORMATICA INC | $24.83 | -0.04% | -0.20% | 0.08% | 1.18% | 41.80% | -8.04% | 27.66% | N/A | N/A | $28.14 | $15.65 | 11.76% | 58.66% | 1.30 | 4,563,000 | 190.82% |
| HWBK | HAWTHORN BANCSHARES INC | $29.52 | -0.14% | -0.20% | -5.26% | 1.10% | 1.10% | 21.98% | 36.51% | 79.50% | 182.73% | $35.95 | $23.32 | 17.89% | 26.59% | 0.37 | 4,900 | -30.99% |
| HMN | HORACE MANN EDUCATORS CORP | $43.99 | 0.99% | -0.20% | -3.87% | 6.49% | 10.11% | 17.78% | 13.46% | 25.18% | 25.69% | $47.81 | $36.04 | 7.99% | 22.08% | 0.48 | 138,000 | 8.66% |
| VSTS | VESTIS CORP | $4.81 | 0.00% | -0.21% | 18.47% | -23.65% | -37.12% | -68.44% | N/A | N/A | N/A | $17.83 | $3.98 | 73.02% | 20.85% | 1.26 | 1,394,000 | 2.58% |
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 1.16% | -0.21% | -3.95% | -3.07% | 2.07% | -4.23% | -20.70% | 12.19% | -3.85% | $22.68 | $17.85 | 15.21% | 7.73% | 0.61 | 50,000 | -55.36% |
| TXT | TEXTRON INC | $81.36 | -0.36% | -0.21% | -1.63% | -4.69% | 23.20% | -9.92% | 31.76% | 129.25% | 111.27% | $91.30 | $57.70 | 10.89% | 41.01% | 1.09 | 1,053,000 | 22.30% |
| ACU | ACME UNITED CORP | $38.22 | 0.82% | -0.21% | -6.12% | -9.00% | -7.64% | -12.70% | 57.61% | 49.12% | 124.82% | $45.42 | $34.35 | 15.84% | 11.27% | 0.45 | 14,600 | 135.48% |
| CRWS | CROWN CRAFTS INC | $2.85 | 0.00% | -0.21% | -1.56% | -1.90% | -0.52% | -41.70% | -52.10% | -51.12% | -66.41% | $4.90 | $2.76 | 41.94% | 3.08% | 0.30 | 8,200 | -82.29% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.22 | 1.43% | -0.21% | -3.66% | 1.79% | 27.76% | 19.10% | 50.16% | N/A | N/A | $15.21 | $10.88 | 6.51% | 30.76% | 0.48 | 39,000 | -59.79% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.69 | 1.49% | -0.23% | -1.01% | -6.55% | 12.32% | -9.10% | -13.54% | 16.77% | -2.96% | $21.87 | $14.29 | 19.11% | 23.79% | 0.94 | 331,000 | -38.13% |
| GOCO | GOHEALTH INC | $4.40 | 0.46% | -0.23% | -8.33% | -26.91% | -60.78% | -54.26% | -16.59% | -97.57% | N/A | $21.00 | $4.30 | 79.05% | 2.33% | 1.36 | 29,800 | 50.51% |
| PLSE | PULSE BIOSCIENCES INC | $17.56 | -0.06% | -0.23% | 7.93% | 12.20% | -1.01% | -1.18% | 631.67% | 27.15% | N/A | $25.00 | $13.77 | 29.76% | 27.56% | 1.31 | 123,000 | 6.03% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.30 | 0.97% | -0.23% | 11.62% | 5.80% | 22.94% | -5.82% | 0.53% | 11.10% | 85.08% | $36.37 | $25.72 | 5.69% | 33.36% | 0.76 | 717,000 | 7.82% |
| GNFT | GENFIT SA | $4.24 | 1.92% | -0.24% | 0.36% | 10.70% | 20.80% | -33.02% | 10.99% | -5.78% | N/A | $6.03 | $2.55 | 29.68% | 66.27% | 0.23 | 2,600 | -53.57% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.04 | 0.08% | -0.24% | -4.69% | -6.05% | 17.71% | 3.13% | 15.17% | 45.25% | 82.16% | $55.73 | $40.71 | 10.22% | 22.92% | 0.42 | 4,100 | -71.33% |
| WMB | WILLIAMS COMPANIES INC | $62.46 | -0.11% | -0.24% | 5.83% | 7.52% | 6.55% | 21.19% | 108.48% | 223.79% | 48.96% | $65.55 | $51.46 | 4.71% | 21.38% | 0.64 | 5,745,000 | 7.34% |
| SYBT | STOCK YARDS BANCORP INC | $66.47 | 1.98% | -0.24% | -10.43% | -15.37% | -1.44% | 0.57% | -8.98% | 82.16% | 169.55% | $83.83 | $60.75 | 20.71% | 9.42% | 0.75 | 131,000 | -11.49% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.08 | -7.90% | -0.24% | 25.54% | 9.09% | 61.26% | -42.21% | -95.70% | -99.11% | N/A | $8.19 | $2.18 | 50.18% | 87.16% | 1.98 | 5,413,000 | -50.04% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.81 | 1.79% | -0.25% | 2.01% | 3.87% | 18.95% | 6.51% | 132.68% | 127.09% | 155.64% | $137.25 | $94.78 | 11.98% | 27.46% | 1.00 | 138,000 | -31.00% |
| MANH | MANHATTAN ASSOCIATES INC | $196.83 | 1.96% | -0.25% | -8.43% | -3.47% | 20.33% | -35.37% | 54.38% | 97.07% | 188.52% | $312.60 | $140.81 | 37.03% | 39.78% | 1.34 | 379,000 | -43.85% |
| IGC | IGC PHARMA INC | $0.40 | -0.25% | -0.25% | -2.44% | 17.35% | 40.49% | -0.50% | -1.48% | -66.75% | 116.85% | $0.50 | $0.25 | 19.88% | 57.71% | 0.82 | 671,000 | -13.08% |
| BCBP | BCB BANCORP INC | $7.92 | 1.15% | -0.25% | -8.23% | -9.38% | -16.28% | -40.45% | -54.11% | -6.93% | -22.73% | $14.04 | $7.54 | 43.59% | 5.04% | 0.72 | 68,000 | -24.44% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.79 | 1.20% | -0.25% | 5.93% | 8.17% | 6.50% | 10.70% | 2,281.82% | 131.18% | -25.24% | $15.08 | $9.97 | 21.82% | 18.25% | 0.66 | 167,000 | -38.83% |
| SGU | STAR GROUP LP | $11.77 | 0.26% | -0.25% | 3.25% | 0.60% | -7.69% | -1.01% | 42.15% | 24.03% | 34.51% | $13.75 | $10.84 | 14.40% | 8.58% | 0.34 | 35,000 | 163.16% |
| AVO | MISSION PRODUCE INC | $11.72 | 0.00% | -0.26% | -8.37% | -3.30% | 14.90% | -4.48% | -24.24% | -13.25% | N/A | $15.25 | $9.56 | 23.15% | 22.59% | 0.61 | 188,000 | -9.62% |
| UGP | ULTRAPAR HOLDINGS INC | $3.88 | 1.57% | -0.26% | -1.77% | 32.42% | 30.64% | 5.43% | 63.03% | 15.13% | -55.66% | $4.16 | $2.53 | 6.71% | 53.30% | 0.79 | 1,390,000 | -33.49% |
| MI | NFT LTD | $3.81 | -1.04% | -0.26% | 7.02% | 41.90% | 103.20% | -61.52% | -89.70% | -94.82% | N/A | $10.29 | $1.57 | 62.97% | 142.68% | 1.73 | 26,200 | 41.62% |
| VBTX | VERITEX HOLDINGS INC | $30.26 | 1.00% | -0.26% | -11.29% | -7.74% | 38.87% | 7.96% | 4.17% | 50.10% | 89.01% | $34.96 | $20.37 | 13.44% | 48.55% | 1.14 | 25,683,000 | 433.17% |
| CFR | CULLEN/FROST BANKERS INC | $122.50 | 1.47% | -0.27% | -2.92% | -11.57% | 9.77% | -1.27% | -16.29% | 82.86% | 89.69% | $147.64 | $100.31 | 17.03% | 22.12% | 0.96 | 578,000 | -46.53% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.12 | 0.58% | -0.27% | -6.09% | 1.64% | 25.32% | 23.99% | 111.67% | 187.18% | 1,437.58% | $376.45 | $221.56 | 13.37% | 47.19% | 1.42 | 1,482,000 | -17.11% |
| ETNB | 89BIO INC | $14.76 | -0.07% | -0.27% | 82.67% | 38.59% | 143.56% | 79.78% | 66.97% | -41.50% | N/A | $15.06 | $4.16 | 1.99% | 254.81% | 1.04 | 1,715,000 | -14.12% |
| SIBN | SI-BONE INC | $14.74 | -2.38% | -0.27% | 0.20% | -11.89% | 6.43% | 15.07% | -21.26% | -35.86% | N/A | $20.05 | $11.70 | 26.48% | 25.98% | 1.20 | 391,000 | 9.83% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | -0.27% | -2.16% | 3.28% | 5.00% | 7.08% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | -100.00% |
| ACDC | PROFRAC HOLDING CORP | $3.65 | -2.14% | -0.27% | -1.62% | -54.88% | -25.51% | -44.53% | -79.49% | N/A | N/A | $10.70 | $3.43 | 65.89% | 6.41% | 1.52 | 1,894,000 | 12.60% |
| LMNR | LIMONEIRA CO | $14.54 | -0.82% | -0.27% | -3.07% | -4.72% | -9.21% | -48.07% | 19.28% | -2.15% | -11.61% | $29.22 | $14.40 | 50.24% | 0.97% | 0.63 | 55,000 | 41.03% |
| BHB | BAR HARBOR BANKSHARES | $28.67 | 1.34% | -0.28% | -9.73% | -9.01% | -1.07% | -9.79% | 2.32% | 35.24% | 29.73% | $38.47 | $26.43 | 25.47% | 8.48% | 0.88 | 65,000 | -23.53% |
| CLVT | CLARIVATE PLC | $3.58 | 0.85% | -0.28% | -12.47% | -16.94% | 5.60% | -46.57% | -61.30% | -88.26% | N/A | $6.78 | $3.04 | 47.20% | 17.76% | 1.30 | 2,445,000 | -55.14% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | -0.05% | -0.29% | 1.26% | 1.57% | 3.57% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.00 | 9,700 | -51.01% |
| KD | KYNDRYL HOLDINGS INC | $27.60 | 0.36% | -0.29% | -13.21% | -29.52% | -5.54% | 10.31% | 217.61% | N/A | N/A | $44.20 | $22.68 | 37.56% | 21.69% | 1.36 | 1,366,000 | -15.10% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.44 | -0.29% | -0.29% | 6.50% | -7.28% | -27.73% | 168.75% | 51.54% | 15.82% | -39.97% | $7.25 | $1.04 | 52.55% | 230.77% | 0.35 | 13,600 | -39.29% |
| TRMK | TRUSTMARK CORP | $37.51 | 2.26% | -0.29% | -5.68% | -2.06% | 14.53% | 6.23% | 9.81% | 64.37% | 56.62% | $41.34 | $29.77 | 9.25% | 26.00% | 0.87 | 333,000 | -19.57% |
| LII | LENNOX INTERNATIONAL INC | $522.95 | -0.19% | -0.30% | -4.21% | -14.53% | -5.97% | -13.35% | 135.90% | 87.81% | 319.33% | $689.44 | $500.10 | 24.15% | 4.57% | 1.07 | 375,000 | -10.29% |
| CAH | CARDINAL HEALTH INC | $156.41 | 2.05% | -0.30% | 5.20% | -1.91% | 16.11% | 39.74% | 129.27% | 226.53% | 95.02% | $168.44 | $106.98 | 7.14% | 46.20% | 0.48 | 1,931,000 | 9.72% |
| HSIC | HENRY SCHEIN INC | $62.98 | 1.53% | -0.30% | -6.52% | -9.38% | -2.70% | -12.13% | -6.97% | 1.79% | -13.49% | $82.49 | $60.56 | 23.65% | 4.00% | 0.64 | 1,399,000 | -3.58% |
| ELVA | ELECTROVAYA INC | $6.62 | -2.50% | -0.30% | 0.15% | 74.67% | 162.70% | 190.35% | N/A | N/A | N/A | $7.72 | $1.73 | 14.24% | 282.66% | 0.59 | 630,000 | 96.88% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.37 | 2.13% | -0.30% | -6.41% | -9.19% | 2.31% | -18.36% | -10.06% | 21.52% | 73.03% | $51.76 | $32.83 | 29.73% | 10.78% | 0.86 | 336,000 | -38.01% |
| DUOL | DUOLINGO INC | $324.02 | -1.98% | -0.30% | 16.07% | -10.48% | -0.76% | 12.64% | 272.78% | N/A | N/A | $544.93 | $256.63 | 40.54% | 26.26% | 1.58 | 829,000 | -55.07% |
| CMI | CUMMINS INC | $411.83 | -2.56% | -0.30% | 0.01% | 18.28% | 46.14% | 23.68% | 87.10% | 86.22% | 279.32% | $440.51 | $260.02 | 6.51% | 58.38% | 0.91 | 1,742,000 | 112.18% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.04 | 0.28% | -0.30% | -13.41% | -11.43% | -6.10% | -15.54% | -20.60% | -32.81% | -28.96% | $43.38 | $34.56 | 16.92% | 4.28% | 0.59 | 95,000 | 11.76% |
| BALY | BALLY's CORP | $13.07 | 2.43% | -0.31% | 24.48% | 30.70% | -27.55% | -25.31% | -34.98% | -44.05% | N/A | $18.96 | $8.46 | 31.07% | 54.58% | 1.37 | 111,000 | 117.65% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | -0.31% | -0.31% | 0.15% | -0.92% | 9.46% | -13.83% | -40.60% | -21.83% | -45.68% | $8.59 | $5.45 | 24.56% | 19.01% | 0.81 | 395,000 | -54.02% |
| DXC | DXC TECHNOLOGY CO | $12.85 | 0.23% | -0.31% | -8.15% | -11.74% | -10.52% | -39.56% | -52.60% | -35.39% | N/A | $24.83 | $12.24 | 48.25% | 4.98% | 1.28 | 1,137,000 | -41.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | -1.19% | -0.31% | -15.17% | 0.00% | 81.94% | 92.10% | 463.22% | 58.02% | N/A | $26.70 | $10.11 | 16.25% | 121.17% | 1.04 | 3,343,000 | 5.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.