Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $25.04 | 514,000 | 50.73% | 25.60 | 25.34 | 23.85 | 22.41 | 21.06 | 52.48 | 51.35 | 71.81 | 10.87 | 25.16 | 0.53 | 0.65 | -0.12 | 0.77 | ||
| WINA | WINMARK CORP | $354.41 | 30,400 | 3.75% | 356.38 | 349.26 | 378.63 | 383.47 | 407.76 | 47.38 | 40.37 | 40.27 | 55.24 | 54.48 | -6.15 | -7.29 | 1.13 | 0.71 | ||
| ACVA | ACV AUCTIONS INC | $7.47 | 3,944,000 | 3.19% | 7.61 | 7.74 | 7.22 | 6.28 | 6.65 | 48.67 | 53.39 | 65.77 | 20.89 | 37.75 | 0.11 | 0.16 | -0.05 | 1.66 | ||
| IMTX | IMMATICS NV | $9.25 | 590,000 | -38.61% | 9.49 | 9.28 | 9.46 | 10.14 | 10.03 | 46.82 | 50.73 | 58.13 | 40.87 | 50.97 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.39 | 56,845,000 | 509.53% | 7.06 | 6.73 | 7.54 | 7.21 | N/A | 73.81 | 91.07 | 83.54 | 100.00 | 96.42 | 0.11 | -0.17 | 0.27 | 3.32 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.01 | 1,335,000 | -34.04% | 12.03 | 12.06 | 12.16 | 11.98 | 11.36 | 42.00 | 15.77 | 22.02 | 31.70 | 37.64 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.83 | 542,000 | 14.35% | 6.52 | 5.65 | 4.76 | 4.91 | 4.23 | 74.32 | 86.86 | 89.05 | 73.70 | 82.99 | 0.64 | 0.54 | 0.09 | 1.01 | ||
| ASST | STRIVE INC | $14.73 | 7,616,000 | 95.63% | 12.79 | 12.32 | 12.82 | 13.80 | 14.94 | 64.49 | 88.51 | 82.55 | 91.84 | 89.46 | 0.19 | -0.08 | 0.26 | 1.60 | ||
| LU | LUFAX HOLDING LTD | $1.45 | 1,293,000 | 1.65% | 1.52 | 1.51 | 1.40 | 1.61 | 2.11 | 47.50 | 15.05 | 18.29 | 11.66 | 7.66 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| DOLE | DOLE PLC | $13.29 | 625,000 | -32.80% | 13.23 | 13.69 | 13.94 | 14.32 | 14.58 | 43.23 | 18.89 | 21.02 | 29.14 | 27.03 | -0.29 | -0.22 | -0.06 | 0.48 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.91 | 626,000 | -23.57% | 21.42 | 19.74 | 20.93 | 23.25 | 26.63 | 57.96 | 74.35 | 74.65 | 61.20 | 63.37 | 0.40 | 0.04 | 0.36 | 1.23 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.36 | 450 | 125.00% | 5.42 | 5.53 | 5.44 | 5.89 | 6.74 | 43.63 | 37.50 | 38.18 | 55.03 | 52.21 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| MYE | MYERS INDUSTRIES INC | $33.33 | 426,000 | 147.67% | 33.23 | 33.48 | 31.23 | 26.57 | 23.24 | 54.04 | 13.90 | 15.13 | 11.72 | 11.27 | 0.54 | 0.89 | -0.34 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.07 | 658,000 | 11.15% | 57.65 | 56.60 | 52.25 | 41.42 | 35.48 | 52.54 | 51.72 | 67.27 | 28.03 | 38.12 | 1.82 | 2.22 | -0.40 | 0.94 | ||
| BRBR | BELLRING BRANDS INC | $10.73 | 2,964,000 | 28.31% | 11.05 | 12.01 | 11.68 | 12.27 | 18.30 | 39.69 | 10.58 | 10.61 | 14.10 | 6.52 | -0.45 | -0.21 | -0.24 | 0.73 | ||
| ALVO | ALVOTECH | $3.99 | 514,000 | -23.85% | 3.92 | 3.71 | 3.67 | 3.57 | 4.18 | 58.86 | 69.45 | 76.87 | 19.50 | 39.70 | 0.13 | 0.11 | 0.02 | 0.37 | ||
| AIIR | AIR GLOBAL PLC | $7.75 | 31,400 | 132.59% | 7.13 | 6.60 | 6.64 | 8.26 | 9.25 | 63.76 | 71.28 | 76.09 | 95.66 | 96.07 | 0.30 | 0.10 | 0.20 | -0.15 | ||
| MUX | MCEWEN INC | $20.22 | 1,377,000 | -26.48% | 18.97 | 18.35 | 18.20 | 20.30 | 20.92 | 61.36 | 70.71 | 64.23 | 61.28 | 55.96 | 0.31 | 0.16 | 0.15 | 1.20 | ||
| MMI | MARCUS & MILLICHAP INC | $32.75 | 118,000 | 52.26% | 31.49 | 31.21 | 30.82 | 29.46 | 28.40 | 63.15 | 67.23 | 61.46 | 61.65 | 56.10 | 0.31 | 0.22 | 0.09 | 0.99 | ||
| STAA | STAAR SURGICAL CO | $24.66 | 1,014,000 | 9.98% | 24.77 | 24.23 | 26.54 | 26.69 | 24.23 | 47.10 | 55.88 | 67.11 | 55.10 | 68.08 | -0.39 | -0.61 | 0.22 | 1.34 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $20.00 | 46,400 | -58.57% | 24.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.50 | ||
| BVS | BIOVENTUS INC | $14.68 | 457,000 | -21.88% | 14.08 | 13.57 | 11.65 | 10.65 | 9.30 | 65.93 | 53.68 | 50.52 | 16.04 | 11.09 | 0.74 | 0.78 | -0.04 | 1.18 | ||
| GHM | GRAHAM CORP | $104.81 | 156,000 | 14.71% | 110.38 | 105.20 | 108.20 | 101.23 | 86.16 | 47.02 | 74.71 | 87.18 | 68.27 | 85.32 | 1.38 | 0.74 | 0.64 | 1.05 | ||
| CRSR | CORSAIR GAMING INC | $11.35 | 1,758,000 | 10.50% | 12.64 | 11.62 | 10.12 | 8.71 | 7.29 | 49.94 | 34.73 | 46.71 | 0.42 | 12.54 | 0.69 | 0.80 | -0.11 | 1.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.10 | 5,898,000 | 183.69% | 3.67 | 3.47 | 3.40 | 3.31 | 3.71 | 67.80 | 82.08 | 74.64 | 77.82 | 68.78 | 0.12 | 0.07 | 0.05 | 2.11 | ||
| SGML | SIGMA LITHIUM CORP | $10.94 | 1,561,000 | -8.61% | 11.43 | 10.74 | 11.77 | 14.62 | 13.07 | 46.80 | 62.48 | 74.16 | 61.49 | 75.26 | -0.05 | -0.19 | 0.14 | 1.46 | ||
| AIP | ARTERIS INC | $24.83 | 595,000 | -15.00% | 27.85 | 29.03 | 34.34 | 31.22 | 23.40 | 34.53 | 11.09 | 15.52 | 16.53 | 33.97 | -2.01 | -1.83 | -0.19 | 2.03 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $113.84 | 162,000 | 80.00% | 114.64 | 113.04 | 110.81 | 105.36 | 91.54 | 51.80 | 75.41 | 77.33 | 76.15 | 85.47 | 1.60 | 1.49 | 0.11 | 0.84 | ||
| TRIP | TRIPADVISOR INC | $10.40 | 3,497,000 | 15.95% | 10.62 | 12.42 | 13.00 | 11.92 | 12.47 | 33.18 | 3.98 | 6.61 | 11.72 | 12.20 | -0.89 | -0.62 | -0.28 | 1.43 | ||
| CRON | CRONOS GROUP INC | $3.29 | 1,349,000 | 29.21% | 3.14 | 2.98 | 2.84 | 2.75 | 2.68 | 72.02 | 85.75 | 79.48 | 95.72 | 92.13 | 0.12 | 0.09 | 0.03 | 1.15 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.83 | 440,000 | -15.55% | 14.94 | 15.14 | 16.50 | 15.89 | 13.90 | 36.70 | 59.60 | 65.00 | 78.25 | 89.04 | -0.45 | -0.51 | 0.06 | 0.75 | ||
| TDOC | TELADOC HEALTH INC | $6.66 | 2,719,000 | -35.71% | 6.79 | 7.32 | 8.05 | 7.15 | 6.76 | 38.72 | 16.75 | 13.36 | 50.53 | 37.21 | -0.50 | -0.45 | -0.05 | 1.72 | ||
| QNST | QUINSTREET INC | $21.06 | 726,000 | -5.22% | 20.32 | 17.93 | 16.09 | 14.23 | 13.80 | 69.64 | 77.51 | 75.77 | 63.34 | 63.50 | 1.48 | 1.23 | 0.25 | 1.00 | ||
| GDRX | GOODRX HOLDINGS INC | $3.54 | 3,758,000 | 244.77% | 3.68 | 3.40 | 3.08 | 2.77 | 2.67 | 56.87 | 70.82 | 77.18 | 37.55 | 50.92 | 0.18 | 0.18 | 0.00 | 1.73 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | 3,968,000 | -72.39% | 2.38 | 2.40 | 2.40 | 2.40 | 2.27 | 44.36 | 51.85 | 33.33 | 39.97 | 23.89 | -0.01 | -0.01 | -0.01 | 1.72 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.58 | 1,074,000 | 38.05% | 9.45 | 9.60 | 9.44 | 8.66 | 8.36 | 52.14 | 34.02 | 32.87 | 27.22 | 24.00 | 0.00 | 0.03 | -0.03 | 0.99 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.75 | 187,000 | 6.86% | 48.14 | 48.63 | 45.34 | 45.16 | 46.59 | 54.00 | 64.51 | 62.58 | 32.26 | 26.29 | 0.62 | 0.86 | -0.24 | 1.18 | ||
| NPKI | NPK INTERNATIONAL INC | $14.05 | 772,000 | 22.54% | 13.89 | 13.61 | 14.31 | 14.66 | 13.94 | 51.77 | 87.59 | 89.48 | 87.90 | 92.91 | -0.04 | -0.16 | 0.13 | 1.04 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.79 | 179,000 | -44.92% | 17.63 | 18.03 | 17.90 | 18.77 | 19.12 | 47.32 | 27.22 | 26.39 | 21.56 | 18.14 | -0.16 | -0.12 | -0.04 | 0.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.21 | 117,000 | 20.62% | 80.18 | 78.77 | 72.87 | 71.02 | 75.51 | 55.65 | 62.50 | 69.98 | 5.63 | 20.40 | 1.95 | 2.38 | -0.42 | 0.79 | ||
| RDWR | RADWARE LTD | $27.05 | 277,000 | 111.45% | 28.54 | 28.03 | 28.92 | 28.11 | 26.18 | 42.01 | 69.82 | 81.76 | 53.91 | 75.84 | -0.19 | -0.20 | 0.01 | 0.97 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.86 | 288,000 | -4.32% | 29.55 | 29.77 | 29.50 | 28.27 | 26.65 | 39.52 | 24.04 | 34.23 | 5.44 | 17.90 | -0.05 | 0.07 | -0.12 | 0.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.23 | 120,000 | -18.37% | 43.12 | 43.18 | 41.17 | 39.12 | 35.85 | 49.21 | 22.51 | 28.11 | 10.12 | 14.53 | 0.47 | 0.73 | -0.26 | 0.51 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.49 | 61,600 | 2.67% | 24.74 | 24.47 | 23.51 | 21.79 | 20.56 | 52.38 | 50.62 | 51.44 | 18.25 | 18.29 | 0.32 | 0.41 | -0.09 | 0.08 | ||
| AVO | MISSION PRODUCE INC | $13.22 | 452,000 | 12.16% | 12.99 | 12.80 | 12.53 | 12.78 | 12.79 | 56.78 | 82.15 | 81.45 | 83.73 | 80.24 | 0.12 | 0.10 | 0.02 | 0.56 | ||
| SID | NATIONAL STEEL CO | $0.88 | 1,660,000 | 91.69% | 0.90 | 0.96 | 1.00 | 1.15 | 1.40 | 37.92 | 26.41 | 24.14 | 46.92 | 38.96 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $24.25 | 223,000 | 18.62% | 21.53 | 20.17 | 18.58 | N/A | N/A | 70.12 | 76.70 | 65.56 | 62.21 | 42.34 | 1.16 | 0.91 | 0.25 | 1.36 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $55.09 | 218,000 | -30.57% | 57.59 | 63.74 | 67.25 | 65.58 | 59.23 | 34.89 | 16.48 | 16.84 | 31.56 | 29.52 | -3.56 | -2.73 | -0.83 | 0.85 | ||
| LNN | LINDSAY CORP | $114.36 | 128,000 | 80.28% | 114.65 | 114.16 | 115.80 | 112.99 | 117.76 | 49.51 | 41.66 | 47.14 | 39.61 | 45.97 | -0.26 | -0.21 | -0.05 | 0.82 | ||
| TNC | TENNANT CO | $68.02 | 230,000 | -14.81% | 69.37 | 77.83 | 83.45 | 81.94 | 77.71 | 33.26 | 5.99 | 6.57 | 19.65 | 18.50 | -5.18 | -4.01 | -1.17 | 0.85 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.54 | 339,000 | -8.38% | 8.65 | 8.93 | 10.34 | 11.04 | 11.75 | 38.75 | 28.99 | 27.55 | 38.93 | 30.45 | -0.56 | -0.57 | 0.01 | 1.57 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.41 | 415,000 | 68.02% | 24.55 | 24.81 | 24.68 | 23.91 | 23.13 | 45.27 | 37.57 | 44.44 | 39.05 | 47.42 | -0.08 | -0.02 | -0.06 | 0.54 | ||
| TK | TEEKAY CORP LTD | $13.17 | 359,000 | -20.58% | 12.04 | 11.68 | 11.40 | 12.07 | 11.23 | 72.17 | 96.67 | 95.72 | 100.00 | 100.00 | 0.41 | 0.20 | 0.21 | 0.53 | ||
| HZO | MARINEMAX INC | $52.22 | 720,000 | 16.13% | 48.82 | 42.02 | 37.69 | 34.29 | 30.26 | 81.95 | 98.81 | 98.51 | 95.40 | 95.61 | 4.84 | 3.54 | 1.30 | 1.43 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.08 | 805,000 | 153.94% | 12.89 | 12.37 | 12.10 | 12.10 | 12.35 | 64.66 | 87.12 | 88.23 | 78.82 | 80.26 | 0.28 | 0.22 | 0.07 | 0.56 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.67 | 191,000 | 0.53% | 42.82 | 43.63 | 43.44 | 40.63 | 36.88 | 35.71 | 21.45 | 28.44 | 23.62 | 31.63 | -0.28 | -0.05 | -0.23 | 0.75 | ||
| SVRA | SAVARA INC | $5.58 | 1,296,000 | -11.78% | 5.56 | 5.51 | 5.65 | 5.47 | 5.50 | 50.70 | 35.29 | 28.29 | 37.25 | 30.19 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| ECVT | ECOVYST INC | $10.45 | 1,112,000 | -7.33% | 10.31 | 11.24 | 11.97 | 12.87 | 11.56 | 34.38 | 19.34 | 17.22 | 50.70 | 43.85 | -0.58 | -0.53 | -0.05 | 0.99 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.20 | 378,000 | -14.86% | 25.63 | 25.69 | 24.95 | 24.53 | 22.27 | 56.54 | 76.21 | 77.22 | 85.27 | 88.85 | 0.27 | 0.23 | 0.04 | 0.83 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $27.90 | 833,000 | -19.83% | 29.68 | 26.29 | 26.71 | 32.10 | 26.69 | 51.59 | 71.15 | 80.06 | 58.31 | 74.31 | 1.07 | 0.59 | 0.48 | 2.18 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.85 | 624,000 | 58.38% | 11.80 | 11.33 | 10.96 | 9.90 | N/A | 58.31 | 64.55 | 66.49 | 69.07 | 76.63 | 0.31 | 0.27 | 0.04 | 1.69 | ||
| CRCT | CRICUT INC | $5.43 | 1,053,000 | 58.58% | 5.78 | 5.28 | 4.79 | 4.49 | 4.56 | 55.76 | 52.38 | 60.94 | 4.98 | 21.03 | 0.29 | 0.32 | -0.03 | 0.92 | ||
| UPBD | UPBOUND GROUP INC | $19.50 | 651,000 | 11.09% | 19.41 | 19.96 | 20.06 | 19.29 | 19.09 | 45.95 | 23.92 | 25.34 | 36.32 | 32.60 | -0.31 | -0.22 | -0.09 | 1.29 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.41 | 110,000 | 96.43% | 93.14 | 92.76 | 95.31 | 91.92 | 86.51 | 40.26 | 29.70 | 51.33 | 17.67 | 44.42 | -0.59 | -0.55 | -0.03 | 1.22 | ||
| PDS | PRECISION DRILLING CORP | $87.99 | 52,000 | -31.13% | 83.33 | 80.88 | 82.31 | 87.91 | 82.01 | 62.22 | 92.41 | 93.60 | 97.10 | 97.83 | 1.38 | 0.01 | 1.37 | 1.00 | ||
| FUBO | FUBOTV INC | $10.33 | 1,251,000 | 17.24% | 9.76 | 9.42 | 9.49 | 10.23 | 18.84 | 57.40 | 79.25 | 76.67 | 71.23 | 70.67 | 0.19 | 0.07 | 0.12 | 2.25 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.25 | 3,948,000 | 91.84% | 2.28 | 2.23 | 2.24 | 2.38 | 2.54 | 50.33 | 46.67 | 55.98 | 46.85 | 57.02 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| UVV | UNIVERSAL CORP | $45.19 | 244,000 | -23.27% | 46.44 | 49.84 | 51.45 | 52.38 | 52.93 | 28.72 | 11.78 | 7.81 | 8.94 | 3.30 | -2.20 | -1.54 | -0.65 | 0.33 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.74 | 92,000 | -45.56% | 14.70 | 14.96 | 15.43 | 15.22 | 15.45 | 45.35 | 22.10 | 18.77 | 32.48 | 25.64 | -0.21 | -0.18 | -0.03 | 0.94 | ||
| GPRE | GREEN PLAINS INC | $16.03 | 1,071,000 | -8.07% | 15.51 | 16.14 | 15.97 | 16.11 | 14.03 | 49.47 | 52.99 | 47.52 | 74.47 | 65.02 | -0.17 | -0.16 | -0.01 | 1.20 | ||
| PICS | PICS NV | $10.50 | 320,000 | -4.76% | 11.22 | 11.93 | 11.36 | 11.47 | N/A | 39.96 | 8.80 | 17.06 | 4.29 | 10.06 | -0.30 | -0.02 | -0.28 | 2.62 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.30 | 2,154,000 | -20.78% | 10.52 | 9.94 | 9.79 | 8.78 | 9.27 | 69.20 | 90.90 | 92.64 | 82.07 | 90.66 | 0.45 | 0.27 | 0.18 | 0.41 | ||
| RDVT | RED VIOLET INC | $69.76 | 266,000 | 166.00% | 68.80 | 67.50 | 63.92 | 53.86 | 51.43 | 55.71 | 49.49 | 56.10 | 17.82 | 28.19 | 1.62 | 1.80 | -0.18 | 1.09 | ||
| AMTB | AMERANT BANCORP INC | $28.52 | 301,000 | -14.25% | 29.02 | 29.11 | 26.60 | 24.77 | 22.56 | 53.52 | 25.09 | 30.54 | 8.50 | 11.09 | 0.68 | 0.90 | -0.22 | 0.89 | ||
| IRMD | IRADIMED CORP | $87.40 | 101,000 | 50.75% | 88.74 | 91.13 | 93.68 | 92.15 | 94.35 | 37.03 | 20.85 | 18.27 | 21.41 | 14.70 | -1.98 | -1.56 | -0.42 | 0.90 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.75 | 84,000 | -8.20% | 9.44 | 9.88 | 11.80 | 19.81 | 23.21 | 31.00 | 16.59 | 17.22 | 0.00 | 14.22 | -1.06 | -1.06 | -0.00 | 0.25 | ||
| KURA | KURA ONCOLOGY INC | $12.53 | 4,078,000 | -0.22% | 10.57 | 10.05 | 10.35 | 9.78 | 9.66 | 74.30 | 91.92 | 85.90 | 100.00 | 100.00 | 0.35 | 0.00 | 0.35 | 1.10 | ||
| AVTX | AVALO THERAPEUTICS INC | $20.75 | 997,000 | -6.65% | 19.53 | 19.13 | 18.10 | 16.87 | 16.70 | 62.89 | 86.83 | 85.07 | 93.09 | 89.09 | 0.50 | 0.40 | 0.10 | 0.86 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.88 | 704,000 | 21.59% | 9.71 | 9.23 | 9.17 | 9.22 | 9.34 | 65.03 | 90.45 | 91.04 | 85.77 | 87.73 | 0.24 | 0.16 | 0.08 | 0.58 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.82 | 5,745,000 | 34.61% | 4.03 | 3.67 | 3.20 | 4.15 | 6.36 | 54.81 | 51.14 | 61.26 | 3.73 | 15.67 | 0.21 | 0.22 | -0.01 | 1.69 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.51 | 409,000 | 110.82% | 10.09 | 9.60 | 10.40 | 11.10 | N/A | 57.60 | 82.46 | 80.46 | 90.56 | 91.17 | 0.05 | -0.11 | 0.16 | 2.20 | ||
| FSBC | FIVE STAR BANCORP | $45.18 | 337,000 | 121.71% | 46.51 | 46.86 | 47.06 | 43.92 | 40.56 | 35.79 | 43.81 | 54.68 | 40.70 | 56.19 | -0.25 | -0.08 | -0.17 | 0.76 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.65 | 228,000 | -46.35% | 33.54 | 32.66 | 30.77 | 27.97 | 26.76 | 63.63 | 72.89 | 72.26 | 77.20 | 76.51 | 0.87 | 0.93 | -0.06 | 0.37 | ||
| MSEX | MIDDLESEX WATER CO | $58.80 | 136,000 | -38.46% | 58.31 | 57.59 | 55.90 | 54.09 | 53.21 | 60.47 | 72.68 | 76.43 | 65.27 | 70.51 | 0.81 | 0.79 | 0.02 | 0.34 | ||
| TUYA | TUYA INC | $1.80 | 290,000 | 25.54% | 1.80 | 1.74 | 1.80 | 2.04 | 2.14 | 52.29 | 67.41 | 73.30 | 57.53 | 64.25 | 0.00 | -0.01 | 0.01 | 1.47 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.57 | 89,000 | -27.05% | 26.75 | 27.42 | 26.98 | 26.19 | 25.22 | 44.30 | 15.63 | 17.75 | 25.48 | 24.46 | -0.20 | -0.07 | -0.14 | 0.31 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.48 | 2,797,000 | 50.13% | 8.42 | 8.18 | 9.19 | 9.36 | 9.34 | 34.50 | 38.95 | 57.59 | 39.47 | 62.25 | -0.26 | -0.26 | -0.00 | 1.32 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.65 | 70,000 | 32.08% | 166.96 | 166.26 | 157.01 | 148.57 | 151.35 | 54.72 | 78.95 | 81.14 | 45.69 | 47.70 | 2.63 | 3.14 | -0.51 | 1.30 | ||
| LUXE | LUXEXPERIENCE BV | $7.85 | 103,000 | 85.25% | 7.82 | 8.03 | 7.83 | 7.98 | 8.41 | 48.52 | 22.86 | 18.84 | 15.99 | 9.58 | -0.07 | 0.00 | -0.07 | 1.25 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.42 | 379,000 | -31.09% | 9.81 | 10.65 | 11.25 | 11.22 | 11.37 | 31.13 | 6.17 | 5.39 | 6.74 | 2.25 | -0.58 | -0.42 | -0.16 | 1.01 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.40 | 520,000 | -33.08% | 5.22 | 4.82 | 4.69 | 5.26 | N/A | 62.19 | 81.28 | 79.07 | 75.85 | 76.00 | 0.19 | 0.13 | 0.06 | 3.38 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.58 | 351,000 | -53.51% | 11.51 | 11.73 | 11.90 | 11.43 | 10.66 | 46.35 | 38.87 | 44.12 | 56.94 | 66.63 | -0.14 | -0.13 | -0.01 | 0.89 | ||
| IQ | IQIYI INC | $1.13 | 11,376,000 | 12.77% | 1.31 | 1.28 | 1.16 | 1.19 | 1.54 | 36.68 | 31.65 | 53.90 | 1.68 | 19.92 | 0.02 | 0.05 | -0.02 | 1.57 | ||
| OPK | OPKO HEALTH INC | $1.46 | 3,366,000 | 110.11% | 1.38 | 1.35 | 1.37 | 1.29 | 1.28 | 59.91 | 55.60 | 38.47 | 56.90 | 39.42 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| LAC | LITHIUM AMERICAS CORP | $3.00 | 8,151,000 | -24.92% | 3.19 | 3.05 | 3.47 | 4.18 | 4.56 | 41.62 | 33.47 | 53.07 | 41.14 | 62.53 | -0.07 | -0.11 | 0.04 | 1.72 | ||
| CRAI | CRA INTERNATIONAL INC | $173.33 | 125,000 | 34.41% | 169.64 | 173.89 | 161.70 | 157.00 | 171.05 | 54.85 | 28.81 | 22.84 | 26.14 | 12.29 | 1.32 | 2.84 | -1.52 | 0.69 | ||
| UPWK | UPWORK INC | $8.69 | 2,685,000 | -18.83% | 8.82 | 9.08 | 8.83 | 9.36 | 13.33 | 46.63 | 27.76 | 26.49 | 19.41 | 13.49 | -0.14 | -0.03 | -0.11 | 1.57 | ||
| DLX | DELUXE CORP | $23.60 | 362,000 | -2.43% | 24.27 | 25.38 | 24.67 | 25.79 | 24.84 | 39.51 | 7.56 | 10.12 | 9.87 | 11.59 | -0.43 | -0.12 | -0.31 | 1.01 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $25.70 | 394,000 | -12.44% | 26.25 | 27.91 | 29.11 | 28.25 | 24.84 | 37.96 | 30.91 | 35.21 | 17.80 | 20.09 | -1.09 | -0.81 | -0.28 | 1.10 | ||
| TBN | TAMBORAN RESOURCES CORP | $38.08 | 162,000 | 68.75% | 36.06 | 34.52 | 33.70 | 35.28 | 31.31 | 69.54 | 91.41 | 91.41 | 99.77 | 98.19 | 1.19 | 0.71 | 0.47 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.