Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMD | CORMEDIX INC | $13.61 | 1,678,000 | 27.80% | 14.27 | 13.38 | 11.20 | 10.41 | 9.98 | 57.69 | 51.07 | 59.63 | 0.44 | 12.70 | 0.78 | 0.91 | -0.14 | 1.00 | ||
| TRIN | TRINITY CAPITAL INC | $14.27 | 1,582,000 | 57.88% | 14.46 | 14.49 | 14.44 | 15.08 | 14.62 | 40.85 | 16.44 | 17.37 | 0.00 | 1.08 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| YB | YUANBAO INC | $20.42 | 165,000 | -48.60% | 18.32 | 16.66 | N/A | N/A | N/A | 62.81 | 88.81 | 91.79 | 93.30 | 97.23 | N/A | N/A | N/A | 0.32 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.67 | 1,661,000 | 116.56% | 6.63 | 6.48 | 6.52 | 7.71 | 9.20 | 53.67 | 63.02 | 58.71 | 61.93 | 52.85 | 0.01 | -0.02 | 0.04 | 0.97 | ||
| KSS | KOHLS CORP | $8.23 | 5,700,000 | -2.81% | 8.67 | 8.39 | 7.67 | 9.08 | 13.10 | 49.39 | 25.23 | 32.52 | 9.92 | 18.67 | 0.18 | 0.25 | -0.06 | 1.53 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.72 | 410,000 | 23.12% | 5.09 | 5.24 | 5.08 | 4.94 | 5.02 | 33.41 | 5.60 | 4.73 | 0.00 | 0.46 | -0.12 | -0.02 | -0.10 | 1.27 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.40 | 1,640,000 | 79.23% | 7.55 | 7.30 | 6.87 | 7.20 | 8.39 | 55.24 | 47.27 | 56.12 | 1.26 | 10.27 | 0.17 | 0.20 | -0.02 | 1.01 | ||
| GRC | GORMAN RUPP CO | $35.00 | 122,000 | 181.76% | 36.27 | 36.51 | 36.15 | 36.65 | 37.87 | 36.32 | 1.44 | 6.13 | 0.00 | 5.57 | -0.35 | -0.08 | -0.27 | 0.93 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.00 | 295,000 | 54.45% | 30.43 | 30.22 | 29.33 | 30.42 | 32.08 | 48.91 | 14.35 | 18.64 | 15.14 | 9.43 | 0.09 | 0.22 | -0.13 | 0.73 | ||
| ALGT | ALLEGIANT TRAVEL CO | $50.22 | 357,000 | 18.21% | 54.06 | 54.68 | 51.62 | 60.84 | 66.21 | 41.91 | 12.35 | 21.25 | 9.44 | 18.17 | -0.43 | 0.36 | -0.79 | 1.47 | ||
| SCSC | SCANSOURCE INC | $40.48 | 609,000 | 154.81% | 41.15 | 40.86 | 37.49 | 37.22 | 42.92 | 53.39 | 44.29 | 45.53 | 4.04 | 6.64 | 0.71 | 1.03 | -0.32 | 1.02 | ||
| INMD | INMODE LTD | $13.28 | 1,104,000 | 2.32% | 13.84 | 14.16 | 14.55 | 16.38 | 16.87 | 33.86 | 10.24 | 10.17 | 2.07 | 3.63 | -0.39 | -0.30 | -0.09 | 1.65 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.62 | 1,325,000 | 56.43% | 9.24 | 9.27 | 8.70 | 9.48 | 12.73 | 44.02 | 6.71 | 13.03 | 2.38 | 2.00 | 0.01 | 0.16 | -0.15 | 1.51 | ||
| EXOD | EXODUS MOVEMENT INC | $31.64 | 338,000 | 454.10% | 31.02 | 30.48 | 36.48 | 40.88 | N/A | 48.18 | 58.55 | 60.07 | 69.97 | 74.15 | -1.53 | -2.12 | 0.59 | 1.54 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.24 | 90,000 | 73.08% | 51.23 | 51.15 | 50.28 | 51.46 | 52.35 | 44.18 | 14.13 | 9.46 | 11.53 | 5.72 | -0.13 | 0.11 | -0.24 | 0.65 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.01 | 1,082,000 | 81.24% | 16.81 | 16.21 | 14.87 | 17.17 | 22.62 | 42.53 | 23.67 | 36.31 | 0.00 | 10.67 | 0.25 | 0.52 | -0.26 | 1.06 | ||
| PRLB | PROTO LABS INC | $38.04 | 353,000 | 143.45% | 38.53 | 37.97 | 37.44 | 38.16 | 36.60 | 49.01 | 52.46 | 54.86 | 48.11 | 51.40 | 0.07 | 0.15 | -0.08 | 1.29 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.74 | 2,134,000 | 110.87% | 3.50 | 3.35 | 2.87 | 2.71 | 2.83 | 78.37 | 81.95 | 85.05 | 100.00 | 100.00 | 0.21 | 0.19 | 0.02 | 1.34 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.60 | 2,360,000 | 85.53% | 12.72 | 12.75 | 14.15 | 18.63 | 19.97 | 33.87 | 3.89 | 9.23 | 7.90 | 14.58 | -0.62 | -0.61 | -0.02 | 0.97 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.60 | 297,000 | 57.14% | 38.65 | 38.41 | 36.42 | 38.62 | 43.07 | 52.53 | 38.79 | 41.38 | 25.41 | 29.15 | 0.34 | 0.48 | -0.14 | 0.84 | ||
| NEO | NEOGENOMICS INC | $7.00 | 2,346,000 | 16.37% | 7.35 | 7.34 | 8.08 | 9.61 | 12.58 | 40.74 | 11.38 | 18.32 | 23.59 | 31.22 | -0.26 | -0.26 | -0.00 | 1.58 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.95 | 614,000 | 38.29% | 20.76 | 20.50 | 20.48 | 24.56 | 30.63 | 44.70 | 36.82 | 40.68 | 32.32 | 37.22 | -0.13 | -0.07 | -0.06 | 1.94 | ||
| VTS | VITESSE ENERGY INC | $23.21 | 655,000 | 69.69% | 23.66 | 22.53 | 21.73 | 23.34 | 24.59 | 55.89 | 64.05 | 70.28 | 46.26 | 59.61 | 0.55 | 0.48 | 0.07 | 0.90 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.89 | 1,101,000 | 112.55% | 10.95 | 10.94 | 11.17 | 12.06 | 12.49 | 43.69 | 23.56 | 13.61 | 35.25 | 16.30 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| BRKL | BROOKLINE BANCORP INC | $10.04 | 1,147,000 | 22.81% | 10.33 | 10.35 | 10.39 | 10.91 | 11.12 | 38.71 | 4.40 | 6.44 | 1.57 | 1.91 | -0.12 | -0.07 | -0.05 | 0.83 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.03 | 284,000 | 58.66% | 27.52 | 27.13 | 27.14 | 27.84 | 28.57 | 46.10 | 58.63 | 60.40 | 55.77 | 59.95 | -0.11 | -0.08 | -0.03 | 0.95 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.89 | 385,000 | 160.14% | 40.13 | 39.77 | 38.32 | 36.36 | 35.07 | 45.68 | 24.49 | 42.87 | 1.28 | 19.57 | 0.24 | 0.49 | -0.25 | 1.13 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.18 | 9,039,000 | 613.98% | 9.62 | 9.42 | 8.93 | 8.50 | 10.21 | 47.63 | 20.27 | 26.51 | 0.00 | 4.87 | 0.13 | 0.21 | -0.08 | 1.11 | ||
| AVO | MISSION PRODUCE INC | $12.56 | 609,000 | -1.46% | 12.00 | 11.36 | 10.78 | 10.97 | 11.88 | 72.89 | 93.16 | 93.89 | 92.13 | 94.02 | 0.51 | 0.37 | 0.14 | 0.63 | ||
| SVM | SILVERCORP METALS INC | $4.07 | 10,530,000 | 24.76% | 4.29 | 4.15 | 3.88 | 3.77 | 3.79 | 49.26 | 55.18 | 69.63 | 42.31 | 63.38 | 0.13 | 0.14 | -0.01 | 1.02 | ||
| SLRC | SLR INVESTMENT CORP | $16.18 | 277,000 | 62.94% | 16.58 | 16.61 | 16.04 | 16.53 | 16.20 | 42.29 | 14.43 | 10.81 | 3.74 | 3.05 | 0.02 | 0.13 | -0.11 | 0.59 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.76 | 454,000 | 100.88% | 43.72 | 43.60 | 41.77 | 42.68 | 42.37 | 45.73 | 22.02 | 29.67 | 0.00 | 4.63 | 0.29 | 0.51 | -0.22 | 0.86 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.48 | 2,899,000 | 170.93% | 14.76 | 15.28 | 14.75 | 13.36 | 12.89 | 35.32 | 18.53 | 14.69 | 11.43 | 8.52 | -0.35 | -0.02 | -0.33 | 1.00 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.70 | 2,876,000 | 61.57% | 8.78 | 8.82 | 8.58 | 8.95 | 10.74 | 48.81 | 15.22 | 14.25 | 16.73 | 14.38 | -0.02 | 0.04 | -0.05 | 1.21 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.49 | 1,483,000 | 201.42% | 12.10 | 11.54 | 10.77 | 12.93 | 17.77 | 50.77 | 39.62 | 51.27 | 5.91 | 17.38 | 0.31 | 0.38 | -0.08 | 1.51 | ||
| YSG | YATSEN HOLDING LTD | $9.48 | 718,000 | -10.36% | 8.52 | 7.03 | 5.39 | 4.77 | 4.30 | 80.20 | 84.87 | 83.18 | 61.96 | 66.81 | 1.19 | 0.97 | 0.22 | 1.07 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.19 | 942,000 | 74.77% | 32.42 | 33.14 | 33.16 | 36.30 | 45.86 | 39.47 | 16.46 | 20.80 | 1.25 | 5.72 | -0.71 | -0.42 | -0.29 | 1.18 | ||
| EVER | EVERQUOTE INC | $24.16 | 676,000 | 22.24% | 25.13 | 24.32 | 23.68 | 23.98 | 21.71 | 47.85 | 40.83 | 42.67 | 16.86 | 21.41 | 0.23 | 0.31 | -0.07 | 1.20 | ||
| AGL | AGILON HEALTH INC | $2.11 | 3,121,000 | -23.71% | 2.19 | 2.21 | 3.19 | 3.49 | 3.11 | 35.62 | 10.26 | 13.39 | 70.51 | 66.21 | -0.24 | -0.30 | 0.06 | 0.77 | ||
| TMP | TOMPKINS FINANCIAL CORP | $60.47 | 136,000 | 104.82% | 61.52 | 61.35 | 60.84 | 63.53 | 65.07 | 44.88 | 11.95 | 14.87 | 11.52 | 8.83 | -0.30 | -0.07 | -0.22 | 0.87 | ||
| IPX | IPERIONX LTD | $27.56 | 105,000 | -11.76% | 27.89 | 26.11 | 22.58 | 22.50 | 23.80 | 56.77 | 74.91 | 76.30 | 31.53 | 37.12 | 1.68 | 1.65 | 0.03 | 0.94 | ||
| ZYME | ZYMEWORKS INC | $12.48 | 823,000 | 56.46% | 12.68 | 12.15 | 11.93 | 12.53 | 13.11 | 53.22 | 57.34 | 60.34 | 35.92 | 45.19 | 0.21 | 0.19 | 0.02 | 0.94 | ||
| QNST | QUINSTREET INC | $15.26 | 925,000 | 67.27% | 15.52 | 15.43 | 16.05 | 18.01 | 19.45 | 43.77 | 17.42 | 14.49 | 14.75 | 9.76 | -0.25 | -0.25 | 0.01 | 1.02 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $25.22 | 442,000 | 99.10% | 24.23 | 22.88 | 20.98 | 22.01 | 24.76 | 67.18 | 87.50 | 87.13 | 51.00 | 58.30 | 1.22 | 1.04 | 0.18 | 0.83 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $42.34 | 400,000 | 56.86% | 44.14 | 41.60 | 38.08 | 46.71 | 58.26 | 54.36 | 60.39 | 66.99 | 17.61 | 34.93 | 1.51 | 1.62 | -0.11 | 1.13 | ||
| TIPT | TIPTREE INC | $22.98 | 208,000 | 128.57% | 23.08 | 22.65 | 22.16 | 22.02 | 21.23 | 54.90 | 57.59 | 65.14 | 19.75 | 36.76 | 0.29 | 0.28 | 0.01 | 0.85 | ||
| LASR | NLIGHT INC | $17.40 | 1,469,000 | 69.43% | 18.04 | 16.90 | 12.29 | 10.83 | 10.94 | 62.88 | 73.03 | 84.13 | 19.70 | 35.13 | 1.69 | 1.87 | -0.17 | 1.66 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.64 | 2,511,000 | 0.12% | 3.02 | 3.27 | N/A | N/A | N/A | 38.36 | 8.13 | 8.08 | N/A | N/A | N/A | N/A | N/A | 3.19 | ||
| MDXG | MIMEDX GROUP INC | $5.81 | 1,172,000 | 85.44% | 6.16 | 6.34 | 6.66 | 7.35 | 7.49 | 30.42 | 7.02 | 11.83 | 5.46 | 3.39 | -0.26 | -0.20 | -0.05 | 1.22 | ||
| FIGS | FIGS INC | $5.25 | 3,165,000 | 28.29% | 5.20 | 4.88 | 4.55 | 4.75 | 5.31 | 64.50 | 86.72 | 87.90 | 76.97 | 78.96 | 0.21 | 0.18 | 0.03 | 1.59 | ||
| TGB | TASEKO MINES LTD | $2.80 | 18,728,000 | 60.58% | 2.96 | 2.63 | 2.30 | 2.22 | 2.19 | 58.46 | 73.33 | 77.41 | 25.48 | 36.71 | 0.21 | 0.20 | 0.01 | 1.62 | ||
| ARDX | ARDELYX INC | $3.56 | 3,484,000 | -22.94% | 3.66 | 3.76 | 4.12 | 4.71 | 5.15 | 40.61 | 7.16 | 9.59 | 15.62 | 17.56 | -0.14 | -0.15 | 0.01 | 1.15 | ||
| THRM | GENTHERM INC | $27.60 | 563,000 | 79.30% | 27.77 | 27.51 | 26.49 | 29.45 | 36.07 | 51.56 | 53.48 | 55.25 | 47.11 | 49.54 | 0.18 | 0.22 | -0.04 | 1.16 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.39 | 118,000 | 96.67% | 35.97 | 35.68 | 35.02 | 35.77 | 37.43 | 47.45 | 32.13 | 28.57 | 11.52 | 5.57 | -0.00 | 0.15 | -0.15 | 0.79 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.54 | 355,000 | 234.91% | 33.98 | 33.93 | 35.48 | 37.40 | 40.53 | 40.28 | 17.01 | 14.90 | 26.24 | 23.09 | -0.62 | -0.63 | 0.02 | 0.87 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.50 | 178,000 | 160.23% | 57.45 | 56.95 | 55.32 | 57.78 | 61.05 | 48.26 | 16.66 | 20.46 | 6.62 | 5.91 | 0.17 | 0.39 | -0.21 | 0.94 | ||
| COHU | COHU INC | $18.20 | 556,000 | 152.73% | 18.55 | 18.08 | 16.90 | 17.78 | 21.73 | 53.28 | 45.83 | 47.47 | 14.90 | 18.50 | 0.37 | 0.45 | -0.09 | 1.66 | ||
| CNOB | CONNECTONE BANCORP INC | $21.99 | 419,000 | 48.58% | 22.64 | 22.70 | 22.83 | 23.71 | 24.40 | 38.65 | 5.39 | 6.38 | 3.49 | 3.36 | -0.29 | -0.17 | -0.12 | 0.93 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.97 | 298,000 | 168.47% | 28.28 | 28.19 | 28.33 | 29.19 | 31.32 | 45.04 | 16.40 | 15.03 | 22.10 | 18.25 | -0.16 | -0.11 | -0.04 | 0.66 | ||
| JFIN | JIAYIN GROUP INC | $15.83 | 161,000 | 37.61% | 17.58 | 16.00 | 13.37 | 11.93 | 9.26 | 51.87 | 50.78 | 63.95 | 0.00 | 16.16 | 1.14 | 1.32 | -0.18 | 0.98 | ||
| PTLO | PORTILLO's INC | $11.28 | 2,342,000 | 45.29% | 11.64 | 11.74 | 11.56 | 12.50 | 12.07 | 44.64 | 27.37 | 38.89 | 21.72 | 34.49 | -0.06 | -0.00 | -0.06 | 1.27 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.94 | 566,000 | 53.39% | 29.76 | 29.46 | 27.47 | 25.88 | 26.93 | 54.68 | 33.16 | 26.73 | 29.57 | 21.71 | 0.54 | 0.68 | -0.14 | 1.32 | ||
| UTL | UNITIL CORP | $51.84 | 169,000 | 196.49% | 52.61 | 53.29 | 55.60 | 55.72 | 56.68 | 34.74 | 18.91 | 17.11 | 7.57 | 4.05 | -0.97 | -0.91 | -0.06 | 0.39 | ||
| FARO | FARO TECHNOLOGIES INC | $43.72 | 993,000 | -22.54% | 43.02 | 42.65 | 37.08 | 33.06 | 27.93 | 80.93 | 91.50 | 89.25 | 82.24 | 79.19 | 1.49 | 1.76 | -0.27 | 1.29 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.41 | 1,350,000 | 124.25% | 6.01 | 5.86 | 5.40 | 5.67 | 5.96 | 73.06 | 81.08 | 75.78 | 71.82 | 61.63 | 0.19 | 0.16 | 0.03 | 0.48 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.05 | 198,000 | 147.50% | 29.28 | 29.36 | 29.22 | 29.30 | 29.28 | 46.15 | 26.78 | 25.87 | 19.30 | 12.44 | -0.18 | -0.08 | -0.09 | 0.80 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.91 | 944,000 | 54.25% | 21.79 | 21.30 | 20.68 | 22.80 | 28.25 | 54.45 | 84.28 | 82.36 | 88.98 | 89.71 | 0.24 | 0.14 | 0.10 | 0.77 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.66 | 1,352,000 | 265.41% | 16.34 | 16.16 | 15.73 | 16.47 | 16.82 | 66.67 | 75.31 | 69.82 | 97.15 | 83.17 | 0.19 | 0.14 | 0.05 | 0.42 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.22 | 567,000 | 35.32% | 19.18 | 18.20 | 17.62 | 18.83 | 23.18 | 49.18 | 41.65 | 46.17 | 43.50 | 51.69 | 0.33 | 0.34 | -0.01 | 1.12 | ||
| WLDN | WILLDAN GROUP INC | $57.77 | 292,000 | 117.91% | 57.06 | 55.56 | 47.12 | 42.11 | 41.69 | 70.87 | 85.85 | 85.37 | 22.82 | 23.21 | 2.98 | 3.24 | -0.26 | 1.06 | ||
| BFS | SAUL CENTERS INC | $34.56 | 137,000 | 174.00% | 34.71 | 34.16 | 33.52 | 34.88 | 37.30 | 53.93 | 67.08 | 66.36 | 37.82 | 41.74 | 0.31 | 0.29 | 0.02 | 0.82 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.11 | 121,000 | 76.90% | 57.10 | 53.26 | 47.88 | 46.28 | 41.62 | 66.42 | 71.88 | 71.88 | 9.72 | 10.48 | 2.83 | 2.72 | 0.11 | 0.48 | ||
| KRNT | KORNIT DIGITAL LTD | $18.22 | 408,000 | 1.49% | 20.68 | 21.52 | 20.30 | 22.05 | 24.86 | 33.44 | 1.96 | 9.28 | 1.04 | 7.57 | -0.47 | 0.08 | -0.55 | 1.87 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.98 | 58,300 | -27.13% | 16.23 | 16.04 | 14.89 | 13.93 | 12.76 | 65.74 | 91.04 | 81.54 | 84.38 | 68.47 | 0.44 | 0.43 | 0.01 | 0.79 | ||
| WRLD | WORLD ACCEPTANCE CORP | $157.05 | 114,000 | 136.02% | 156.58 | 154.64 | 142.75 | 137.66 | 127.46 | 57.81 | 56.24 | 46.42 | 37.51 | 28.49 | 3.67 | 4.39 | -0.72 | 1.36 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.98 | 6,479,000 | 50.39% | 5.14 | 4.90 | 4.43 | 4.06 | 4.68 | 52.67 | 71.12 | 81.28 | 55.57 | 76.19 | 0.19 | 0.21 | -0.02 | 1.48 | ||
| RDUS | RADIUS RECYCLING | $29.52 | 1,102,000 | 110.71% | 29.58 | 29.58 | 29.39 | 24.05 | 20.44 | 56.03 | 65.00 | 66.39 | 28.29 | 31.94 | 0.14 | 0.19 | -0.06 | 1.30 | ||
| TROX | TRONOX HOLDINGS PLC | $5.25 | 1,320,000 | -47.85% | 5.72 | 5.50 | 5.42 | 6.65 | 9.28 | 43.23 | 25.86 | 40.10 | 5.71 | 21.04 | 0.01 | 0.05 | -0.03 | 1.61 | ||
| AMSF | AMERISAFE INC | $43.50 | 276,000 | 69.33% | 44.72 | 45.71 | 47.10 | 48.93 | 50.68 | 29.18 | 3.12 | 2.66 | 1.65 | 1.10 | -0.99 | -0.80 | -0.19 | 0.43 | ||
| DDC | DDC ENTERPRISE LTD | $10.51 | 214,000 | 87.72% | 10.55 | 9.03 | 5.22 | 4.93 | 5.33 | 59.69 | 55.93 | 65.27 | 3.42 | 9.06 | 1.61 | 1.76 | -0.15 | 1.59 | ||
| HUYA | HUYA INC | $3.70 | 4,489,000 | -46.08% | 3.95 | 3.87 | 3.67 | 3.68 | 3.66 | 44.30 | 29.03 | 40.27 | 7.58 | 12.54 | 0.05 | 0.08 | -0.03 | 1.29 | ||
| CNL | COLLECTIVE MINING LTD | $9.71 | 47,000 | 6.82% | 10.21 | 10.73 | 10.28 | 8.71 | 6.21 | 40.02 | 5.12 | 6.25 | 0.00 | 2.40 | -0.10 | 0.09 | -0.20 | 0.50 | ||
| DAVA | ENDAVA PLC | $13.92 | 917,000 | 35.45% | 15.75 | 15.48 | 16.94 | 21.16 | 24.78 | 34.13 | 3.80 | 17.18 | 1.34 | 16.73 | -0.59 | -0.52 | -0.08 | 1.32 | ||
| COGT | COGENT BIOSCIENCES INC | $7.23 | 4,013,000 | 29.58% | 7.23 | 6.29 | 5.40 | 6.42 | 8.13 | 65.39 | 83.12 | 87.00 | 57.87 | 71.62 | 0.59 | 0.50 | 0.09 | 1.39 | ||
| BLND | BLEND LABS INC | $3.18 | 2,362,000 | 73.93% | 3.41 | 3.51 | 3.40 | 3.50 | 3.79 | 33.90 | 11.23 | 7.38 | 9.94 | 5.21 | -0.07 | -0.01 | -0.06 | 1.52 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.50 | 258,000 | 383.15% | 5.55 | 5.53 | 5.36 | 5.49 | 4.66 | 49.99 | 49.98 | 43.81 | 26.72 | 21.77 | 0.03 | 0.05 | -0.02 | 0.72 | ||
| HLF | HERBALIFE LTD | $8.04 | 1,311,000 | -32.98% | 8.01 | 7.78 | 7.22 | 7.32 | 7.30 | 56.06 | 62.18 | 62.36 | 32.82 | 32.92 | 0.23 | 0.22 | 0.01 | 0.88 | ||
| IIIV | I3 VERTICALS INC | $24.62 | 674,000 | 95.93% | 24.51 | 24.71 | 25.10 | 25.37 | 24.26 | 48.57 | 74.48 | 60.41 | 89.95 | 77.95 | -0.19 | -0.22 | 0.03 | 1.17 | ||
| APOG | APOGEE ENTERPRISES INC | $38.14 | 529,000 | 98.13% | 39.06 | 38.93 | 40.92 | 44.58 | 58.64 | 41.35 | 7.66 | 11.35 | 17.49 | 20.17 | -0.73 | -0.71 | -0.02 | 1.08 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.48 | 2,638,000 | 6.03% | 10.44 | 10.53 | 11.14 | 12.56 | 14.71 | 36.85 | 6.15 | 8.68 | 1.32 | 1.95 | -0.34 | -0.24 | -0.11 | 1.05 | ||
| HSTM | HEALTHSTREAM INC | $26.60 | 708,000 | 263.08% | 27.64 | 27.85 | 29.59 | 31.04 | 30.81 | 33.10 | 19.20 | 17.03 | 14.87 | 18.74 | -0.59 | -0.57 | -0.02 | 0.57 | ||
| STAA | STAAR SURGICAL CO | $16.34 | 1,064,000 | 9.58% | 17.20 | 17.53 | 17.84 | 18.24 | 23.30 | 40.11 | 18.88 | 23.60 | 26.08 | 32.54 | -0.41 | -0.29 | -0.12 | 1.40 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.51 | 3,368,000 | 29.69% | 8.65 | 8.16 | 8.05 | 8.90 | 11.67 | 62.16 | 83.87 | 82.48 | 90.00 | 86.86 | 0.32 | 0.15 | 0.17 | 1.25 | ||
| VTLE | VITAL ENERGY INC | $20.86 | 1,370,000 | 20.81% | 19.91 | 17.82 | 16.25 | 20.97 | 25.60 | 67.87 | 87.04 | 90.17 | 89.00 | 94.27 | 1.39 | 0.94 | 0.44 | 1.64 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.07 | 484,000 | 250.72% | 46.44 | 44.21 | 42.01 | 40.51 | 42.22 | 73.98 | 95.13 | 96.64 | 95.41 | 98.47 | 1.99 | 1.43 | 0.56 | 0.91 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.16 | 67,000 | 127.89% | 21.73 | 21.91 | 22.56 | 22.90 | 22.05 | 34.33 | 13.91 | 14.08 | 10.49 | 22.59 | -0.33 | -0.30 | -0.03 | 0.41 | ||
| BMBL | BUMBLE INC | $5.20 | 5,813,000 | 198.26% | 5.18 | 5.44 | 5.04 | 5.44 | 6.45 | 47.34 | 36.22 | 30.35 | 43.78 | 35.09 | -0.03 | 0.02 | -0.05 | 1.77 | ||
| CTLP | CANTALOUPE INC | $10.99 | 2,708,000 | -30.83% | 10.10 | 9.34 | 8.50 | 8.68 | 8.60 | 74.71 | 99.20 | 96.59 | 99.60 | 95.94 | 0.68 | 0.48 | 0.20 | 1.13 | ||
| REAX | REAL BROKERAGE INC | $3.95 | 1,498,000 | 39.09% | 4.10 | 4.15 | 4.31 | 4.54 | 4.87 | 36.85 | 20.31 | 15.08 | 0.00 | 1.03 | -0.09 | -0.06 | -0.02 | 0.80 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.09 | 600 | -87.50% | 9.99 | 9.93 | 9.99 | 10.42 | 9.90 | 50.37 | 59.59 | 64.58 | 48.10 | 58.82 | -0.03 | -0.05 | 0.02 | -0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.