Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL | STEPAN CO | $50.73 | 90,000 | -1.10% | 50.82 | 51.02 | 50.01 | 52.40 | 49.75 | 49.54 | 30.02 | 26.08 | 27.24 | 19.89 | -0.21 | -0.01 | -0.20 | 0.88 | ||
| JBIO | JADE BIOSCIENCES INC | $23.34 | 594,000 | -35.64% | 23.99 | 24.46 | 19.75 | 17.27 | 13.60 | 52.35 | 21.12 | 19.36 | 11.06 | 3.69 | 0.74 | 1.36 | -0.62 | 1.14 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.60 | 1,057,000 | -19.74% | 17.19 | 17.68 | 17.38 | 16.89 | 14.33 | 41.51 | 6.82 | 6.90 | 5.38 | 3.53 | -0.54 | -0.07 | -0.48 | 1.08 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.27 | 81,000 | 58.82% | 42.80 | 43.01 | 42.11 | 41.90 | 40.16 | 54.10 | 48.67 | 40.16 | 49.93 | 31.13 | 0.02 | 0.12 | -0.10 | 0.77 | ||
| HROW | HARROW INC | $30.86 | 496,000 | -8.15% | 32.87 | 36.58 | 36.40 | 41.79 | 41.33 | 31.89 | 17.33 | 18.06 | 23.92 | 23.77 | -2.23 | -1.37 | -0.85 | 1.09 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.39 | 4,824,000 | -11.92% | 4.09 | 4.57 | 4.42 | 4.12 | 3.17 | 49.55 | 21.02 | 12.45 | 26.17 | 13.63 | -0.16 | -0.09 | -0.07 | 2.30 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.77 | 17,397,000 | 100.33% | 1.65 | 1.59 | 1.61 | 1.86 | 2.08 | 61.14 | 79.40 | 75.43 | 83.47 | 84.25 | 0.04 | 0.01 | 0.03 | 1.48 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.43 | 3,415,000 | 56.87% | 4.37 | 4.02 | 3.50 | 3.49 | 3.27 | 62.81 | 49.27 | 46.72 | 14.14 | 11.55 | 0.25 | 0.26 | -0.01 | 1.13 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.78 | 4,226,000 | -10.56% | 7.21 | 6.89 | 6.77 | 7.57 | 6.23 | 47.09 | 27.71 | 38.95 | 24.59 | 36.57 | 0.02 | 0.04 | -0.02 | 1.18 | ||
| ATEX | ANTERIX INC | $60.90 | 376,000 | 34.29% | 56.27 | 52.06 | 44.35 | 36.60 | 28.92 | 75.17 | 85.15 | 83.26 | 55.79 | 58.42 | 4.38 | 3.95 | 0.43 | 0.70 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.61 | 306,000 | 30.77% | 5.87 | 5.90 | 5.94 | N/A | N/A | 43.19 | 14.22 | 13.66 | 25.03 | 27.15 | -0.10 | -0.02 | -0.08 | 3.32 | ||
| REAL | THEREALREAL INC | $9.44 | 3,949,000 | 30.98% | 9.77 | 11.00 | 10.31 | 12.13 | 11.63 | 40.50 | 9.91 | 7.89 | 12.44 | 7.74 | -0.50 | -0.20 | -0.30 | 2.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.59 | 1,238,000 | -5.93% | 17.26 | 18.28 | 17.97 | 19.58 | 21.99 | 38.24 | 6.73 | 4.40 | 5.75 | 2.97 | -0.63 | -0.36 | -0.27 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $57.16 | 83,000 | -10.75% | 58.72 | 58.01 | 54.41 | 50.11 | 44.10 | 51.26 | 23.51 | 32.53 | 6.20 | 8.05 | 0.99 | 1.47 | -0.48 | 0.69 | ||
| CSIQ | CANADIAN SOLAR INC | $16.66 | 2,176,000 | -39.10% | 18.24 | 16.81 | 15.24 | 17.87 | 17.75 | 50.71 | 31.75 | 42.46 | 4.81 | 8.96 | 0.73 | 0.90 | -0.17 | 1.49 | ||
| LNN | LINDSAY CORP | $108.48 | 156,000 | -0.64% | 108.12 | 109.47 | 112.23 | 120.30 | 124.11 | 46.38 | 40.85 | 32.00 | 53.44 | 37.58 | -1.40 | -1.53 | 0.14 | 0.84 | ||
| CSR | CENTERSPACE | $67.07 | 110,000 | -43.01% | 67.66 | 67.45 | 63.54 | 63.91 | 62.19 | 53.69 | 46.87 | 47.36 | 10.21 | 12.65 | 0.94 | 1.27 | -0.32 | 0.62 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.86 | 147,000 | 77.11% | 88.59 | 88.99 | 86.17 | 86.46 | 80.58 | 57.57 | 55.34 | 42.18 | 61.28 | 41.58 | 0.38 | 0.49 | -0.12 | 1.26 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.38 | 126,000 | 37.70% | 29.02 | 31.01 | 31.55 | 31.50 | 32.19 | 40.15 | 13.61 | 12.31 | 26.03 | 17.72 | -1.04 | -0.82 | -0.22 | 1.02 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.89 | 3,437,000 | -21.65% | 6.25 | 6.49 | 6.68 | 7.66 | 8.92 | 36.99 | 5.42 | 7.59 | 3.50 | 7.08 | -0.23 | -0.16 | -0.07 | 1.61 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.17 | 277,000 | 62.94% | 26.77 | 27.06 | 26.51 | 26.29 | 25.01 | 53.12 | 46.24 | 31.94 | 51.74 | 33.08 | -0.06 | 0.02 | -0.08 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.70 | 215,000 | 20.11% | 49.83 | 55.23 | 55.51 | 54.31 | 50.05 | 36.84 | 7.46 | 4.44 | 7.63 | 4.30 | -2.84 | -1.79 | -1.05 | 1.17 | ||
| CNMD | CONMED CORP | $37.01 | 246,000 | 18.27% | 36.32 | 36.65 | 36.81 | 39.39 | 43.27 | 50.85 | 41.69 | 31.76 | 64.51 | 51.03 | -0.34 | -0.38 | 0.04 | 1.11 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.92 | 105,000 | -49.52% | 39.44 | 39.43 | 36.27 | 34.03 | 31.49 | 60.84 | 45.64 | 33.27 | 38.42 | 24.01 | 0.95 | 1.13 | -0.18 | 0.57 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $13.44 | 3,098,000 | 28.98% | 13.80 | 13.83 | 12.83 | 15.24 | 22.41 | 48.78 | 11.46 | 11.88 | 9.59 | 8.44 | -0.01 | 0.21 | -0.21 | 1.81 | ||
| ABR | ARBOR REALTY TRUST INC | $5.78 | 4,204,000 | -3.33% | 6.30 | 7.13 | 7.47 | 7.66 | 9.17 | 27.24 | 7.21 | 7.33 | 12.29 | 9.04 | -0.55 | -0.36 | -0.19 | 0.97 | ||
| UTZ | UTZ BRANDS INC | $7.72 | 2,370,000 | -20.52% | 7.34 | 7.59 | 7.60 | 8.75 | 10.21 | 52.68 | 33.33 | 22.35 | 48.71 | 32.68 | -0.12 | -0.13 | 0.01 | 0.53 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.22 | 323,000 | 2.87% | 35.36 | 34.61 | 34.33 | 39.77 | 39.66 | 46.90 | 11.39 | 14.93 | 4.00 | 7.01 | -0.13 | 0.03 | -0.16 | 0.60 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.25 | 567,000 | 2.35% | 13.32 | 13.48 | 13.25 | 13.15 | 13.17 | 46.88 | 17.95 | 12.29 | 13.73 | 6.25 | -0.05 | 0.02 | -0.07 | 1.06 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.98 | 5,811,000 | -8.31% | 2.08 | 2.07 | 1.75 | 1.83 | 1.67 | 49.76 | 14.81 | 21.51 | 8.70 | 6.52 | 0.05 | 0.09 | -0.04 | 1.05 | ||
| LZ | LEGALZOOMCOM INC | $6.43 | 3,107,000 | -21.72% | 6.16 | 6.33 | 6.17 | 7.21 | 8.69 | 53.46 | 64.66 | 53.38 | 66.35 | 49.88 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| EDN | EDENOR | $24.35 | 61,000 | -47.41% | 23.72 | 24.33 | 26.74 | 27.63 | 26.47 | 46.82 | 47.13 | 33.96 | 84.01 | 64.21 | -0.94 | -1.02 | 0.08 | 1.10 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.74 | 281,000 | -16.12% | 23.25 | 23.30 | 22.70 | 22.85 | 22.49 | 60.61 | 88.80 | 68.99 | 95.95 | 69.33 | 0.16 | 0.13 | 0.02 | 0.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 6,976,000 | 15.48% | 2.31 | 2.53 | 2.59 | 2.68 | 2.70 | 29.10 | 7.07 | 5.41 | 5.68 | 2.52 | -0.14 | -0.09 | -0.05 | 0.77 | ||
| AORT | ARTIVION INC | $22.67 | 880,000 | 40.80% | 24.48 | 30.30 | 33.95 | 37.45 | 40.37 | 25.39 | 22.08 | 22.00 | 21.81 | 18.54 | -3.81 | -2.98 | -0.83 | 1.02 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.54 | 108,000 | -7.69% | 19.50 | 19.78 | 20.18 | 20.60 | 16.83 | 38.68 | 8.29 | 16.73 | 0.82 | 9.53 | -0.44 | -0.30 | -0.14 | 0.49 | ||
| RCAT | RED CAT HOLDINGS INC | $8.94 | 7,245,000 | -25.39% | 9.81 | 10.58 | 12.55 | 12.68 | 11.18 | 36.08 | 9.69 | 10.85 | 9.16 | 9.39 | -0.97 | -0.83 | -0.14 | 1.36 | ||
| GPRE | GREEN PLAINS INC | $15.65 | 1,287,000 | -10.19% | 16.80 | 16.96 | 16.35 | 14.43 | 12.11 | 42.60 | 12.22 | 21.92 | 3.71 | 8.20 | 0.07 | 0.28 | -0.20 | 1.23 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.12 | 19,880,000 | -27.37% | 6.91 | 6.57 | 6.00 | 5.08 | N/A | 69.72 | 82.84 | 81.15 | 87.26 | 78.17 | 0.44 | 0.32 | 0.13 | 3.27 | ||
| TDAY | USA TODAY CO INC | $7.45 | 1,618,000 | 39.36% | 7.43 | 7.33 | 7.05 | 6.48 | 5.48 | 54.42 | 82.66 | 78.61 | 71.49 | 68.10 | 0.12 | 0.12 | -0.00 | 1.38 | ||
| CDNA | CAREDX INC | $21.15 | 1,300,000 | 130.09% | 20.96 | 21.02 | 19.21 | 19.32 | 17.31 | 55.50 | 46.70 | 43.51 | 40.73 | 24.03 | 0.34 | 0.50 | -0.16 | 1.60 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.03 | 671,000 | -2.89% | 13.14 | 13.09 | 11.54 | 11.09 | 9.70 | 67.92 | 83.20 | 75.29 | 60.02 | 48.75 | 0.54 | 0.50 | 0.04 | 0.75 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.00 | 269,000 | 82.99% | 38.34 | 38.21 | 36.25 | 35.08 | 33.02 | 62.45 | 76.84 | 58.57 | 50.08 | 33.85 | 0.55 | 0.63 | -0.08 | 0.79 | ||
| DLX | DELUXE CORP | $23.67 | 333,000 | 38.17% | 24.46 | 27.36 | 27.71 | 26.66 | 23.17 | 32.41 | 13.28 | 11.90 | 13.15 | 9.63 | -1.52 | -0.97 | -0.55 | 1.06 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | 796,000 | 54.26% | 18.49 | 18.73 | 18.45 | 18.55 | 18.43 | 52.78 | 46.80 | 38.83 | 56.81 | 38.66 | -0.06 | -0.02 | -0.03 | 0.91 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.67 | 12,100,000 | 70.04% | 4.62 | 5.45 | 5.72 | 6.86 | 8.69 | 22.49 | 2.49 | 3.37 | 1.64 | 1.49 | -0.63 | -0.37 | -0.26 | 1.70 | ||
| MMI | MARCUS & MILLICHAP INC | $28.55 | 271,000 | -13.14% | 29.26 | 28.72 | 27.34 | 26.93 | 28.45 | 51.43 | 44.32 | 44.43 | 13.25 | 12.67 | 0.40 | 0.56 | -0.16 | 1.02 | ||
| OSBC | OLD SECOND BANCORP INC | $20.97 | 433,000 | 71.15% | 20.85 | 20.71 | 20.56 | 20.36 | 19.34 | 52.97 | 60.39 | 52.02 | 54.89 | 37.72 | 0.02 | 0.04 | -0.02 | 0.80 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.69 | 4,893,000 | 22.23% | 4.84 | 4.42 | 3.97 | 4.45 | 4.50 | 54.80 | 49.94 | 54.06 | 26.70 | 35.04 | 0.18 | 0.21 | -0.03 | 1.78 | ||
| ALNT | ALLIENT INC | $63.35 | 195,000 | -3.47% | 63.36 | 69.39 | 66.99 | 64.70 | 56.98 | 41.65 | 12.79 | 9.95 | 7.02 | 3.30 | -2.09 | -0.82 | -1.28 | 1.22 | ||
| CCB | COASTAL FINANCIAL CORP | $70.58 | 157,000 | 63.54% | 70.43 | 74.57 | 77.08 | 86.86 | 97.91 | 39.83 | 25.08 | 18.62 | 65.03 | 42.91 | -2.91 | -2.51 | -0.39 | 1.03 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.23 | 1,402,000 | 2.64% | 6.28 | 6.22 | 5.96 | 6.49 | 7.13 | 51.42 | 15.34 | 17.01 | 12.75 | 10.54 | 0.03 | 0.07 | -0.04 | 1.25 | ||
| LQDT | LIQUIDITY SERVICES INC | $34.45 | 140,000 | 18.64% | 34.21 | 34.97 | 32.61 | 32.12 | 29.33 | 52.81 | 21.69 | 15.05 | 22.80 | 14.43 | 0.16 | 0.48 | -0.31 | 0.99 | ||
| ODC | OIL-DRI CORP OF AMERICA | $74.00 | 148,000 | -11.90% | 76.29 | 74.92 | 70.02 | 64.69 | 61.44 | 50.81 | 44.90 | 55.95 | 10.74 | 30.01 | 1.46 | 1.92 | -0.46 | 0.43 | ||
| FCEL | FUELCELL ENERGY INC | $20.22 | 15,793,000 | 99.84% | 17.72 | 15.03 | 10.28 | 9.15 | 8.14 | 68.21 | 61.43 | 69.02 | 15.20 | 39.60 | 2.79 | 2.45 | 0.34 | 1.98 | ||
| SG | SWEETGREEN INC | $9.01 | 8,967,000 | 62.59% | 7.50 | 7.17 | 6.30 | 6.33 | 7.06 | 76.80 | 93.10 | 90.28 | 99.47 | 94.21 | 0.56 | 0.36 | 0.20 | 1.91 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.87 | 45,400 | -15.30% | 71.55 | 73.57 | 73.70 | 75.45 | 74.36 | 47.59 | 47.81 | 39.42 | 78.00 | 60.39 | -0.82 | -0.77 | -0.05 | 0.32 | ||
| UPWK | UPWORK INC | $8.66 | 2,875,000 | -21.51% | 8.71 | 9.57 | 10.60 | 13.98 | 15.65 | 36.71 | 33.52 | 29.26 | 51.97 | 35.97 | -0.74 | -0.69 | -0.05 | 1.60 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.34 | 826,000 | -6.14% | 33.03 | 34.40 | 34.87 | 35.01 | 40.24 | 42.46 | 37.15 | 42.25 | 63.27 | 65.46 | -0.67 | -0.50 | -0.17 | 0.84 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.28 | 1,015,000 | -8.89% | 11.51 | 10.97 | 10.57 | 10.40 | 10.10 | 54.60 | 47.60 | 49.08 | 19.29 | 24.85 | 0.29 | 0.29 | -0.01 | 0.88 | ||
| GHM | GRAHAM CORP | $95.98 | 182,000 | -25.10% | 97.51 | 96.32 | 89.79 | 83.22 | 69.58 | 52.79 | 35.01 | 43.87 | 9.46 | 17.01 | 1.71 | 2.44 | -0.73 | 1.03 | ||
| IQ | IQIYI INC | $1.10 | 4,863,000 | 46.12% | 1.16 | 1.17 | 1.25 | 1.57 | 1.91 | 34.75 | 4.44 | 21.40 | 3.76 | 26.01 | -0.05 | -0.04 | -0.00 | 1.55 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.63 | 297,000 | -30.61% | 18.10 | 17.74 | 18.81 | 19.60 | N/A | 42.41 | 11.97 | 16.14 | 16.63 | 24.30 | -0.49 | -0.33 | -0.15 | 2.45 | ||
| CEVA | CEVA INC | $38.03 | 521,000 | -25.57% | 36.79 | 33.23 | 25.35 | 23.54 | 23.93 | 73.47 | 77.27 | 78.19 | 24.62 | 39.90 | 3.68 | 3.71 | -0.02 | 1.84 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.89 | 2,401,000 | -13.07% | 6.27 | 6.61 | 6.21 | 6.11 | 6.79 | 38.68 | 18.23 | 16.26 | 8.21 | 3.44 | -0.15 | 0.03 | -0.18 | 1.50 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.28 | 11,300 | -80.68% | 25.13 | 25.49 | 25.04 | 24.94 | 24.28 | 49.23 | 33.33 | 30.24 | 38.81 | 31.24 | -0.12 | -0.05 | -0.07 | 0.32 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $109.53 | 117,000 | -31.58% | 111.28 | 103.66 | 88.51 | 79.61 | 67.25 | 64.98 | 77.07 | 84.40 | 20.45 | 36.43 | 7.00 | 7.62 | -0.62 | 0.83 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.10 | 561,000 | 32.94% | 25.16 | 24.72 | 23.59 | 22.31 | 19.88 | 47.46 | 13.41 | 18.76 | 3.84 | 1.28 | 0.24 | 0.46 | -0.23 | 0.86 | ||
| SAFE | SAFEHOLD INC | $14.66 | 220,000 | -40.22% | 14.78 | 15.12 | 14.74 | 14.82 | 14.83 | 46.63 | 16.22 | 11.14 | 25.33 | 13.42 | -0.16 | -0.04 | -0.11 | 1.10 | ||
| EYPT | EYEPOINT INC | $12.50 | 899,000 | 24.34% | 12.97 | 13.24 | 13.52 | 14.62 | 13.95 | 41.46 | 15.56 | 10.51 | 19.35 | 12.02 | -0.43 | -0.28 | -0.15 | 1.15 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.74 | 122,000 | 69.44% | 13.80 | 14.08 | 14.95 | 15.57 | 14.84 | 43.04 | 21.83 | 19.01 | 62.05 | 54.24 | -0.45 | -0.43 | -0.02 | 0.92 | ||
| BRBR | BELLRING BRANDS INC | $8.97 | 2,499,000 | -41.12% | 9.49 | 12.64 | 14.84 | 18.37 | 26.24 | 25.18 | 2.56 | 3.34 | 7.81 | 7.82 | -1.99 | -1.70 | -0.29 | 0.77 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $35.15 | 332,000 | 11.78% | 37.16 | 38.00 | 39.36 | 45.02 | 52.20 | 40.00 | 10.04 | 10.91 | 10.64 | 8.97 | -1.28 | -0.94 | -0.34 | 1.20 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $26.86 | 1,001,000 | 17.76% | 28.36 | 24.59 | 21.24 | 20.04 | 19.24 | 59.68 | 63.82 | 70.63 | 24.74 | 39.16 | 2.29 | 2.14 | 0.15 | 0.79 | ||
| SVRA | SAVARA INC | $5.08 | 1,135,000 | 8.40% | 5.09 | 5.11 | 5.31 | 5.52 | 4.86 | 47.12 | 24.02 | 28.00 | 36.45 | 40.57 | -0.11 | -0.09 | -0.02 | 0.88 | ||
| ACVA | ACV AUCTIONS INC | $5.96 | 2,568,000 | 18.50% | 6.00 | 5.61 | 5.03 | 6.14 | 7.76 | 59.35 | 57.17 | 55.72 | 22.40 | 24.41 | 0.26 | 0.25 | 0.01 | 1.64 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.80 | 680,000 | 15.25% | 12.01 | 12.27 | 11.93 | 12.10 | 12.78 | 41.59 | 4.98 | 6.72 | 1.95 | 4.49 | -0.09 | 0.01 | -0.10 | 0.57 | ||
| BRBI | BRBI BR PARTNERS SA | $13.10 | 9,800 | 415.79% | 13.88 | 14.44 | 14.77 | 14.62 | N/A | 28.93 | 8.60 | 5.05 | 0.00 | 0.00 | -0.45 | -0.29 | -0.16 | 0.73 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.04 | 1,697,000 | -13.68% | 14.69 | 17.04 | 19.58 | 20.53 | 18.01 | 39.37 | 23.05 | 15.19 | 38.89 | 21.41 | -1.74 | -1.51 | -0.23 | 1.38 | ||
| MLKN | MILLERKNOLL INC | $15.07 | 826,000 | 13.31% | 15.14 | 15.81 | 16.34 | 18.26 | 18.05 | 43.46 | 18.51 | 10.06 | 29.18 | 15.70 | -0.56 | -0.46 | -0.10 | 1.28 | ||
| LUXE | LUXEXPERIENCE BV | $7.34 | 619,000 | -64.67% | 7.88 | 8.42 | 8.37 | 8.54 | 8.69 | 36.31 | 17.90 | 12.05 | 17.18 | 10.20 | -0.35 | -0.17 | -0.18 | 1.26 | ||
| ALVO | ALVOTECH | $3.30 | 423,000 | 53.26% | 3.38 | 3.41 | 3.48 | 4.11 | 5.63 | 44.75 | 18.88 | 22.22 | 27.41 | 30.09 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.40 | 125,000 | 31.58% | 140.17 | 140.55 | 139.04 | 131.75 | 118.82 | 54.45 | 90.22 | 80.59 | 93.69 | 76.64 | 0.61 | 0.32 | 0.28 | 0.62 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.66 | 98,000 | 5.38% | 29.71 | 29.05 | 29.13 | 29.67 | N/A | 46.73 | 37.77 | 45.90 | 22.72 | 36.09 | 0.07 | 0.13 | -0.06 | 1.11 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $12.19 | 2,186,000 | -43.93% | 13.96 | 14.78 | 14.91 | 15.31 | 11.15 | 36.32 | 7.95 | 6.59 | 7.85 | 2.62 | -0.81 | -0.38 | -0.44 | 0.95 | ||
| HBT | HBT FINANCIAL INC | $28.17 | 142,000 | 102.86% | 27.69 | 27.84 | 27.50 | 27.43 | 26.22 | 54.67 | 47.57 | 31.31 | 62.68 | 40.91 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| BUR | BURFORD CAPITAL LTD | $4.67 | 3,531,000 | 69.11% | 4.70 | 4.83 | 5.46 | 7.35 | 9.25 | 44.72 | 15.32 | 15.16 | 21.41 | 21.72 | -0.24 | -0.25 | 0.01 | 1.15 | ||
| LGIH | LGI HOMES INC | $44.01 | 380,000 | 17.65% | 44.13 | 45.46 | 42.07 | 46.66 | 49.56 | 49.79 | 23.49 | 11.91 | 20.70 | 9.76 | -0.29 | 0.37 | -0.66 | 1.36 | ||
| UPBD | UPBOUND GROUP INC | $17.51 | 755,000 | 27.10% | 17.71 | 18.44 | 18.41 | 19.09 | 20.30 | 41.10 | 13.88 | 9.65 | 15.12 | 7.32 | -0.47 | -0.30 | -0.16 | 1.30 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $95.26 | 70,000 | -39.13% | 94.71 | 100.52 | 97.50 | 89.91 | 80.52 | 43.57 | 9.13 | 8.07 | 13.29 | 6.74 | -2.19 | -1.10 | -1.09 | 0.86 | ||
| INNV | INNOVAGE HOLDING CORP | $7.51 | 304,000 | 27.73% | 7.45 | 7.77 | 7.97 | 7.53 | 6.16 | 45.31 | 20.59 | 16.63 | 26.91 | 15.96 | -0.21 | -0.16 | -0.05 | 1.21 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.94 | 184,000 | -9.80% | 36.28 | 35.98 | 36.12 | 32.36 | 28.05 | 48.75 | 69.96 | 70.06 | 56.85 | 61.92 | 0.12 | 0.07 | 0.05 | 0.41 | ||
| HMH | HMH HOLDING INC | $23.12 | 167,000 | 8.44% | 21.71 | 21.40 | N/A | N/A | N/A | 64.33 | 83.37 | 70.02 | 90.34 | 75.20 | N/A | N/A | N/A | -2.31 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.03 | 124,000 | -36.08% | 19.02 | 19.38 | 18.69 | N/A | N/A | 49.46 | 30.53 | 36.22 | 21.98 | 35.53 | -0.00 | 0.09 | -0.10 | 2.23 | ||
| PLOW | DOUGLAS DYNAMICS INC | $43.91 | 196,000 | 36.11% | 44.68 | 45.35 | 44.13 | 41.77 | 36.81 | 46.42 | 7.51 | 5.65 | 5.06 | 3.22 | -0.19 | 0.18 | -0.36 | 0.85 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.12 | 68,000 | 61.90% | 19.90 | 19.87 | 19.98 | 19.72 | 19.69 | 63.07 | 60.96 | 42.77 | 100.00 | 91.74 | 0.08 | -0.09 | 0.17 | 0.31 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.18 | 2,472,000 | 49.19% | 11.61 | 12.38 | 13.07 | 15.69 | 19.68 | 34.40 | 17.70 | 19.99 | 31.02 | 31.00 | -0.53 | -0.48 | -0.05 | 0.69 | ||
| APC | ARKO PETROLEUM CORP | $21.26 | 124,000 | 14.81% | 20.56 | 19.51 | 18.78 | N/A | N/A | 71.65 | 80.21 | 76.43 | 47.23 | 50.38 | 0.72 | 0.54 | 0.18 | 0.50 | ||
| EVO | EVOTEC SE | $2.84 | 36,000 | 0.00% | 2.87 | 2.99 | 2.80 | 3.12 | 3.32 | 45.35 | 23.15 | 17.50 | 21.22 | 11.59 | -0.05 | -0.01 | -0.04 | 1.14 | ||
| MNKD | MANNKIND CORP | $3.25 | 4,946,000 | 12.03% | 3.24 | 3.05 | 2.78 | 3.96 | 4.57 | 57.64 | 21.52 | 23.11 | 13.00 | 13.50 | 0.08 | 0.09 | -0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.