Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD | GOLDMAN SACHS BDC INC | $9.12 | 1,445,000 | -22.31% | 9.20 | 9.18 | 9.26 | 9.53 | 10.36 | 44.87 | 44.28 | 47.10 | 32.97 | 38.69 | -0.05 | -0.04 | -0.00 | 0.59 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.13 | 2,618,000 | -48.49% | 6.01 | 7.42 | 8.65 | 8.79 | 7.53 | 34.24 | 17.76 | 15.05 | 48.21 | 31.41 | -0.91 | -0.87 | -0.04 | 1.50 | ||
| OSBC | OLD SECOND BANCORP INC | $19.48 | 368,000 | 19.87% | 19.69 | 19.97 | 20.15 | 19.59 | 18.63 | 42.01 | 33.78 | 34.57 | 14.10 | 18.92 | -0.21 | -0.15 | -0.06 | 0.80 | ||
| HLIT | HARMONIC INC | $9.31 | 943,000 | -30.66% | 9.77 | 10.18 | 10.09 | 10.05 | 9.77 | 37.13 | 17.78 | 17.18 | 1.74 | 3.98 | -0.23 | -0.09 | -0.13 | 1.12 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.89 | 230,000 | -14.18% | 25.59 | 26.62 | 26.11 | 24.83 | 24.37 | 34.11 | 16.46 | 18.73 | 1.28 | 2.70 | -0.44 | -0.17 | -0.27 | 0.74 | ||
| NEO | NEOGENOMICS INC | $7.88 | 1,440,000 | -23.81% | 8.81 | 9.53 | 11.19 | 11.17 | 9.27 | 18.78 | 4.65 | 5.58 | 0.00 | 0.34 | -0.86 | -0.75 | -0.11 | 1.60 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.81 | 464,000 | -19.58% | 18.13 | 18.62 | 18.57 | 18.74 | 18.22 | 36.38 | 22.81 | 22.93 | 6.05 | 3.39 | -0.32 | -0.21 | -0.11 | 0.91 | ||
| CRAI | CRA INTERNATIONAL INC | $155.14 | 191,000 | 22.44% | 174.02 | 168.17 | 186.28 | 187.58 | 188.72 | 35.08 | 17.17 | 29.29 | 24.50 | 37.83 | -4.25 | -3.85 | -0.40 | 0.76 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.99 | 246,000 | -23.36% | 22.64 | 23.15 | 23.04 | 22.34 | 22.45 | 33.62 | 13.29 | 14.67 | 5.13 | 3.29 | -0.32 | -0.13 | -0.19 | 0.56 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.61 | 11,377,000 | -64.01% | 5.29 | 4.55 | 4.10 | 4.21 | 3.39 | 77.77 | 86.50 | 69.94 | 78.52 | 53.99 | 0.64 | 0.35 | 0.29 | 1.98 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $33.75 | 797,000 | -8.07% | 35.96 | 33.76 | 28.90 | 26.39 | 23.50 | 54.54 | 52.75 | 70.62 | 5.86 | 18.38 | 2.11 | 2.36 | -0.25 | 0.55 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.28 | 282,000 | 41.71% | 36.85 | 36.62 | 35.59 | 35.17 | 33.98 | 49.29 | 82.78 | 84.44 | 61.64 | 65.28 | 0.27 | 0.33 | -0.05 | 1.26 | ||
| COUR | COURSERA INC | $6.04 | 2,618,000 | -39.03% | 6.17 | 6.19 | 6.36 | 7.34 | 8.81 | 44.69 | 19.54 | 21.91 | 9.84 | 11.92 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.64 | 980,000 | -11.23% | 11.92 | 12.12 | 12.55 | 12.54 | 12.45 | 30.68 | 36.99 | 42.37 | 2.96 | 4.93 | -0.21 | -0.19 | -0.03 | 0.84 | ||
| GERN | GERON CORP | $1.58 | 13,664,000 | -44.63% | 1.55 | 1.67 | 1.52 | 1.38 | 1.37 | 49.27 | 37.43 | 38.90 | 32.01 | 32.00 | 0.01 | 0.02 | -0.02 | 1.19 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.71 | 1,238,000 | -19.35% | 19.29 | 21.51 | 24.19 | 21.86 | 14.04 | 19.90 | 16.94 | 19.81 | 0.00 | 0.00 | -2.48 | -1.55 | -0.93 | 1.23 | ||
| SBGI | SINCLAIR INC | $14.09 | 457,000 | -33.58% | 14.86 | 14.87 | 14.82 | 14.99 | 14.52 | 42.61 | 15.36 | 19.56 | 7.25 | 11.50 | -0.14 | 0.02 | -0.15 | 1.13 | ||
| MFA | MFA FINANCIAL INC | $9.82 | 1,230,000 | -0.57% | 10.11 | 10.06 | 9.87 | 9.62 | 9.59 | 42.95 | 43.44 | 60.14 | 16.86 | 31.92 | 0.05 | 0.08 | -0.03 | 1.03 | ||
| ARHS | ARHAUS INC | $7.10 | 1,317,000 | -16.01% | 7.56 | 8.18 | 9.65 | 10.00 | 10.05 | 27.97 | 4.60 | 7.20 | 1.63 | 1.34 | -0.75 | -0.69 | -0.06 | 1.45 | ||
| VSTS | VESTIS CORP | $7.59 | 1,141,000 | -12.77% | 7.75 | 7.73 | 7.22 | 6.64 | 5.98 | 50.16 | 32.63 | 41.84 | 6.38 | 14.46 | 0.11 | 0.18 | -0.07 | 1.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.26 | 799,000 | -5.33% | 22.54 | 22.69 | 22.18 | 23.00 | 23.76 | 56.81 | 79.92 | 71.05 | 74.02 | 62.75 | 0.23 | 0.14 | 0.09 | 0.60 | ||
| INBX | INHIBRX BIOSCIENCES INC | $68.74 | 138,000 | -13.75% | 72.13 | 75.25 | 76.50 | 76.53 | 50.04 | 39.28 | 21.74 | 26.66 | 28.11 | 34.08 | -2.34 | -1.60 | -0.74 | 1.15 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.76 | 71,600 | -21.32% | 14.25 | 14.90 | 14.52 | 13.04 | 10.72 | 42.43 | 16.94 | 21.30 | 5.08 | 10.02 | -0.17 | 0.03 | -0.20 | 1.06 | ||
| MOMO | HELLO GROUP INC | $5.99 | 655,000 | 13.13% | 6.19 | 6.37 | 6.60 | 6.71 | 7.32 | 31.80 | 4.38 | 13.95 | 3.90 | 17.90 | -0.16 | -0.12 | -0.03 | 0.99 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.59 | 156,000 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.51 | 113,000 | 96.18% | 24.47 | 24.90 | 24.73 | 24.15 | 23.89 | 30.34 | 14.29 | 20.92 | 0.00 | 2.06 | -0.30 | -0.09 | -0.20 | 0.30 | ||
| PHAR | PHARMING GROUP NV | $14.51 | 36,000 | 103.39% | 15.71 | 16.07 | 17.23 | 16.59 | 14.50 | 36.75 | 14.32 | 33.27 | 26.55 | 54.70 | -0.49 | -0.42 | -0.07 | 0.57 | ||
| AZTA | AZENTA INC | $21.42 | 1,227,000 | 16.63% | 23.62 | 26.03 | 32.08 | 32.55 | 31.61 | 19.71 | 3.28 | 4.71 | 2.79 | 2.11 | -2.83 | -2.60 | -0.22 | 1.53 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.70 | 97,000 | 70.18% | 48.76 | 48.35 | 46.22 | 43.06 | 40.24 | 59.74 | 75.33 | 76.66 | 73.95 | 74.90 | 1.02 | 0.95 | 0.08 | 0.68 | ||
| YALA | YALLA GROUP LTD | $6.40 | 250,000 | -35.73% | 6.81 | 6.99 | 7.00 | 7.07 | 7.24 | 31.41 | 6.64 | 14.16 | 2.57 | 7.77 | -0.14 | -0.06 | -0.08 | 1.09 | ||
| AMPL | AMPLITUDE INC | $7.35 | 1,584,000 | 1.02% | 7.64 | 7.26 | 8.64 | 9.63 | 10.68 | 42.36 | 64.23 | 71.80 | 67.11 | 78.09 | -0.21 | -0.33 | 0.13 | 1.83 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.44 | 57,000 | -18.57% | 29.36 | 29.31 | 30.02 | 31.59 | N/A | 39.99 | 15.22 | 20.66 | 9.68 | 15.11 | -0.42 | -0.23 | -0.19 | 1.42 | ||
| METC | RAMACO RESOURCES INC | $14.60 | 1,230,000 | -16.84% | 15.01 | 15.76 | 18.56 | 20.19 | 21.60 | 40.96 | 31.48 | 30.14 | 57.24 | 50.70 | -1.01 | -1.07 | 0.06 | 0.95 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.10 | 1,451,000 | 0.55% | 11.38 | 11.55 | 12.18 | 12.84 | 13.28 | 31.61 | 15.12 | 21.47 | 38.20 | 55.46 | -0.28 | -0.28 | -0.01 | 0.57 | ||
| SENEA | SENECA FOODS CORP | $143.78 | 115,000 | 35.29% | 141.20 | 136.68 | 124.61 | 119.51 | 111.81 | 67.42 | 84.12 | 85.18 | 47.86 | 52.99 | 5.92 | 5.65 | 0.27 | 0.42 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.84 | 203,000 | 89.72% | 36.36 | 37.40 | 38.36 | 36.94 | 37.07 | 34.11 | 11.79 | 14.92 | 0.00 | 1.01 | -0.94 | -0.63 | -0.31 | 0.62 | ||
| DAKT | DAKTRONICS INC | $20.13 | 961,000 | 14.95% | 22.38 | 24.78 | 23.38 | 21.16 | 19.26 | 30.92 | 9.43 | 11.50 | 4.49 | 5.54 | -0.94 | -0.20 | -0.74 | 1.03 | ||
| MMI | MARCUS & MILLICHAP INC | $25.42 | 380,000 | 37.18% | 26.35 | 26.11 | 26.43 | 27.74 | 29.24 | 39.78 | 39.93 | 55.38 | 11.88 | 33.27 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| QURE | UNIQURE NV | $15.53 | 2,984,000 | 36.57% | 13.98 | 17.97 | 21.45 | 27.56 | 25.14 | 42.95 | 47.85 | 52.03 | 72.91 | 77.93 | -1.99 | -2.24 | 0.25 | 1.38 | ||
| MSEX | MIDDLESEX WATER CO | $52.40 | 114,000 | -5.00% | 53.52 | 54.00 | 52.89 | 53.11 | 53.78 | 44.94 | 23.92 | 18.74 | 14.43 | 8.03 | -0.16 | 0.20 | -0.36 | 0.38 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.32 | 1,036,000 | -2.45% | 10.29 | 10.45 | 10.29 | 9.86 | 9.70 | 49.62 | 70.00 | 68.21 | 71.78 | 67.29 | 0.03 | 0.05 | -0.01 | 0.87 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.80 | 3,113,000 | -21.01% | 3.77 | 3.52 | 3.81 | 3.31 | 2.61 | 52.72 | 43.61 | 43.51 | 51.37 | 51.60 | 0.05 | 0.01 | 0.03 | 2.26 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.04 | 24,047,000 | 10.73% | 1.09 | 1.07 | 1.37 | 2.52 | 4.38 | 38.22 | 46.92 | 57.18 | 72.94 | 83.48 | -0.08 | -0.11 | 0.03 | 2.15 | ||
| EVEX | EVE HOLDING INC | $2.76 | 1,718,000 | 56.32% | 2.97 | 3.01 | 3.64 | 3.99 | 4.64 | 31.35 | 16.17 | 29.83 | 54.89 | 74.25 | -0.20 | -0.22 | 0.02 | 0.79 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.28 | 174,000 | 8.07% | 35.02 | 33.57 | 31.80 | 32.24 | 29.00 | 56.28 | 59.68 | 60.41 | 29.07 | 37.50 | 0.81 | 0.91 | -0.10 | 0.57 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.75 | 841,000 | -17.87% | 12.69 | 13.07 | 12.89 | 11.74 | 11.95 | 34.26 | 6.30 | 8.27 | 5.97 | 1.99 | -0.28 | -0.03 | -0.24 | 0.76 | ||
| TDOC | TELADOC HEALTH INC | $5.37 | 4,033,000 | -8.30% | 5.27 | 5.03 | 5.69 | 6.66 | 7.23 | 52.56 | 57.41 | 63.10 | 82.89 | 89.70 | -0.02 | -0.13 | 0.11 | 1.75 | ||
| UTL | UNITIL CORP | $53.16 | 104,000 | -0.95% | 52.68 | 52.36 | 50.94 | 49.94 | 49.78 | 60.29 | 69.40 | 64.96 | 33.38 | 26.82 | 0.53 | 0.56 | -0.03 | 0.35 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.87 | 527,000 | -15.68% | 36.23 | 40.33 | 43.71 | 40.67 | 36.64 | 20.23 | 5.63 | 5.25 | 5.67 | 2.76 | -3.09 | -2.33 | -0.77 | 1.22 | ||
| LGIH | LGI HOMES INC | $41.25 | 579,000 | -7.21% | 44.88 | 49.57 | 51.13 | 48.95 | 52.01 | 25.80 | 6.91 | 7.68 | 1.64 | 0.55 | -3.25 | -2.05 | -1.20 | 1.34 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.33 | 1,232,000 | -19.05% | 10.36 | 10.60 | 11.06 | 11.49 | 12.04 | 42.01 | 49.97 | 45.82 | 79.70 | 74.64 | -0.25 | -0.25 | -0.00 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.99 | 113,000 | -12.40% | 102.26 | 104.28 | 106.93 | 104.08 | 100.69 | 58.21 | 59.47 | 44.94 | 71.96 | 45.51 | -1.22 | -1.72 | 0.50 | 0.63 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.76 | 78,000 | -15.22% | 21.04 | 20.77 | 19.37 | 19.28 | N/A | 46.29 | 13.54 | 27.52 | 0.00 | 7.12 | 0.29 | 0.62 | -0.33 | 0.23 | ||
| NBBK | NB BANCORP INC | $20.82 | 145,000 | -45.28% | 21.20 | 21.56 | 21.09 | 20.25 | 19.05 | 42.47 | 33.31 | 36.43 | 10.05 | 13.49 | -0.11 | 0.01 | -0.13 | 0.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.40 | 105,000 | -17.32% | 40.38 | 41.62 | 41.69 | 40.05 | 39.04 | 34.65 | 17.35 | 20.67 | 0.00 | 2.06 | -0.76 | -0.45 | -0.31 | 0.79 | ||
| CRON | CRONOS GROUP INC | $2.50 | 1,225,000 | 29.49% | 2.56 | 2.62 | 2.63 | 2.61 | 2.45 | 39.72 | 17.71 | 20.14 | 9.34 | 8.13 | -0.04 | -0.02 | -0.02 | 1.18 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.30 | 50,400 | -54.59% | 20.44 | 19.92 | 18.96 | 18.51 | 16.71 | 56.00 | 70.43 | 71.37 | 43.71 | 41.08 | 0.48 | 0.49 | -0.01 | 0.66 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.80 | 1,302,000 | 30.59% | 9.86 | 9.30 | 8.60 | 7.66 | 6.82 | 60.89 | 70.30 | 77.18 | 41.23 | 59.70 | 0.46 | 0.43 | 0.03 | 0.29 | ||
| TK | TEEKAY CORP LTD | $10.99 | 681,000 | -20.81% | 12.16 | 12.17 | 10.81 | 10.15 | 9.14 | 40.30 | 5.71 | 16.30 | 0.00 | 2.17 | 0.22 | 0.48 | -0.26 | 0.59 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.98 | 715,000 | 0.42% | 18.67 | 19.20 | 19.40 | 20.06 | 21.68 | 39.93 | 16.11 | 22.00 | 7.02 | 9.24 | -0.35 | -0.18 | -0.17 | 1.80 | ||
| PRCH | PORCH GROUP INC | $7.58 | 1,641,000 | 63.77% | 7.83 | 7.96 | 8.18 | 9.66 | 11.98 | 44.69 | 23.79 | 24.73 | 21.94 | 18.28 | -0.16 | -0.12 | -0.04 | 2.42 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.86 | 186,000 | 1.09% | 43.90 | 43.82 | 39.93 | 35.90 | 33.22 | 42.44 | 11.40 | 20.64 | 0.51 | 0.92 | 0.71 | 1.43 | -0.71 | 0.85 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $131.58 | 55,600 | -55.52% | 137.59 | 132.90 | 126.08 | 114.34 | 109.13 | 49.60 | 41.51 | 59.30 | 9.84 | 32.15 | 3.37 | 3.90 | -0.54 | 0.61 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $8.97 | 3,806,000 | 28.62% | 9.57 | 10.16 | 11.30 | 10.67 | 10.42 | 32.41 | 19.64 | 25.45 | 28.83 | 38.23 | -0.61 | -0.54 | -0.07 | 0.90 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.46 | 1,469,000 | -30.18% | 5.80 | 6.24 | 6.92 | 7.33 | 6.87 | 27.78 | 7.37 | 9.74 | 21.99 | 27.34 | -0.40 | -0.34 | -0.06 | 1.22 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $111.09 | 449,000 | 29.39% | 158.75 | 171.60 | 189.55 | 177.12 | 114.92 | 24.95 | 9.38 | 14.71 | 0.00 | 15.01 | -15.53 | -9.16 | -6.37 | 0.96 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.80 | 1,046,000 | 5.55% | 21.70 | 21.77 | 22.83 | 24.53 | 33.89 | 37.28 | 44.73 | 51.76 | 45.59 | 55.71 | -0.78 | -0.60 | -0.18 | 0.78 | ||
| UFCS | UNITED FIRE GROUP INC | $36.87 | 58,000 | -33.33% | 37.67 | 38.12 | 36.85 | 35.95 | 32.67 | 44.62 | 18.96 | 17.38 | 2.72 | 2.25 | -0.04 | 0.25 | -0.29 | 0.60 | ||
| TDAY | USA TODAY CO INC | $6.36 | 1,758,000 | -20.05% | 6.33 | 6.18 | 5.98 | 5.45 | 4.66 | 56.32 | 73.15 | 79.07 | 68.15 | 80.90 | 0.15 | 0.13 | 0.02 | 1.41 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.19 | 1,059,000 | -27.71% | 5.49 | 5.79 | 5.88 | 5.32 | 4.21 | 34.13 | 13.10 | 16.59 | 14.18 | 20.04 | -0.20 | -0.13 | -0.07 | 0.98 | ||
| STAA | STAAR SURGICAL CO | $18.84 | 1,120,000 | -18.25% | 18.47 | 18.42 | 19.35 | 22.50 | 22.58 | 51.13 | 36.61 | 27.05 | 39.54 | 24.64 | -0.23 | -0.28 | 0.05 | 1.40 | ||
| TH | TARGET HOSPITALITY CORP | $9.31 | 517,000 | -64.85% | 8.31 | 7.69 | 7.60 | 7.59 | 7.74 | 71.26 | 87.54 | 86.88 | 93.91 | 94.79 | 0.45 | 0.21 | 0.24 | 0.57 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.96 | 70,400 | 4.14% | 63.61 | 65.25 | 65.32 | 64.40 | 62.51 | 33.84 | 16.08 | 18.20 | 0.00 | 0.00 | -1.16 | -0.68 | -0.48 | 0.94 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.89 | 110,000 | -78.81% | 2.82 | 2.75 | 2.74 | 2.59 | 2.67 | 59.74 | 69.14 | 73.02 | 67.39 | 76.11 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| GHRS | GH RESEARCH PLC | $14.95 | 118,000 | -72.69% | 15.57 | 15.54 | 15.60 | 14.66 | 14.10 | 45.99 | 39.62 | 51.52 | 28.44 | 45.12 | -0.01 | 0.05 | -0.06 | 1.01 | ||
| TASK | TASKUS INC | $10.20 | 478,000 | 29.19% | 10.71 | 10.56 | 10.92 | 11.55 | 14.22 | 42.96 | 26.41 | 28.72 | 27.64 | 27.92 | -0.10 | -0.08 | -0.02 | 1.68 | ||
| SDGR | SCHRODINGER INC | $12.51 | 993,000 | -16.90% | 12.65 | 12.20 | 14.40 | 16.51 | 18.56 | 45.46 | 60.00 | 65.28 | 78.51 | 81.91 | -0.37 | -0.56 | 0.19 | 1.68 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.76 | 715,000 | -21.08% | 20.72 | 21.55 | 20.03 | 19.06 | 21.23 | 41.45 | 11.75 | 11.08 | 9.64 | 3.21 | -0.14 | 0.29 | -0.43 | 0.62 | ||
| LMB | LIMBACH HOLDINGS INC | $79.03 | 279,000 | 43.08% | 83.08 | 88.14 | 85.63 | 82.71 | 101.56 | 38.93 | 12.91 | 13.29 | 0.00 | 1.95 | -2.04 | -0.46 | -1.58 | 1.21 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.72 | 968,000 | -10.37% | 6.41 | 6.90 | 8.16 | 9.36 | 9.78 | 14.21 | 5.81 | 7.82 | 0.00 | 0.00 | -0.66 | -0.59 | -0.07 | 1.76 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.29 | 343,000 | -37.52% | 11.60 | 11.35 | 11.34 | 10.92 | 11.20 | 48.72 | 24.40 | 26.44 | 21.98 | 24.13 | 0.07 | 0.09 | -0.02 | 0.90 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.56 | 104,000 | -20.00% | 65.76 | 65.14 | 60.30 | 57.23 | 58.35 | 48.58 | 37.48 | 38.69 | 15.50 | 17.48 | 1.02 | 1.64 | -0.62 | 0.42 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.98 | 685,000 | 53.24% | 23.70 | 23.84 | 23.60 | 20.97 | 20.34 | 38.59 | 14.60 | 22.90 | 0.00 | 3.04 | -0.16 | 0.14 | -0.30 | 1.08 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.72 | 288,000 | 67.44% | 33.40 | 34.08 | 33.89 | 32.83 | 31.56 | 38.75 | 26.27 | 30.18 | 0.00 | 3.29 | -0.39 | -0.18 | -0.21 | 0.80 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.11 | 4,029,000 | -36.79% | 5.26 | 5.29 | 5.93 | 6.42 | 6.70 | 42.29 | 47.59 | 56.58 | 63.22 | 80.76 | -0.17 | -0.21 | 0.04 | 1.50 | ||
| EQBK | EQUITY BANCSHARES INC | $43.64 | 100,000 | 5.82% | 44.60 | 45.18 | 45.90 | 44.61 | 42.44 | 33.97 | 19.73 | 23.04 | 0.00 | 0.19 | -0.62 | -0.42 | -0.20 | 0.76 | ||
| OPK | OPKO HEALTH INC | $1.19 | 2,272,000 | -19.83% | 1.19 | 1.19 | 1.25 | 1.30 | 1.34 | 46.65 | 30.77 | 35.04 | 57.89 | 60.19 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| GEMI | GEMINI SPACE STATION INC | $7.76 | 2,049,000 | 1.69% | 8.23 | 7.24 | 8.49 | 11.09 | N/A | 48.96 | 55.89 | 67.92 | 62.59 | 74.92 | 0.09 | -0.14 | 0.24 | 3.37 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.16 | 1,248,000 | -26.76% | 15.09 | 14.09 | 14.94 | 14.26 | 17.10 | 53.98 | 61.58 | 72.85 | 68.18 | 82.92 | 0.42 | 0.16 | 0.26 | 2.29 | ||
| NABL | N-ABLE INC | $4.82 | 799,000 | -12.96% | 4.79 | 4.78 | 5.80 | 6.71 | 7.33 | 41.20 | 73.86 | 61.95 | 84.24 | 83.41 | -0.26 | -0.35 | 0.09 | 1.02 | ||
| NMAX | NEWSMAX INC | $7.03 | 614,000 | 21.83% | 7.10 | 6.39 | 6.86 | 7.95 | 10.82 | 54.97 | 64.40 | 66.89 | 62.96 | 66.49 | 0.15 | 0.02 | 0.12 | 0.96 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $10.96 | 3,032,000 | -9.09% | 11.41 | 11.65 | 17.02 | 20.80 | 24.74 | 33.14 | 29.17 | 35.72 | 79.24 | 83.41 | -1.53 | -1.84 | 0.30 | 1.75 | ||
| VYX | NCR VOYIX CORP | $6.50 | 3,037,000 | 18.36% | 7.42 | 8.22 | 9.40 | 10.00 | 11.32 | 26.83 | 3.28 | 3.79 | 7.91 | 8.28 | -0.78 | -0.63 | -0.15 | 1.48 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.92 | 911,000 | 6.43% | 7.07 | 7.28 | 7.14 | 6.85 | 6.51 | 37.85 | 21.32 | 24.78 | 1.88 | 5.44 | -0.09 | -0.03 | -0.06 | 0.72 | ||
| URGN | UROGEN PHARMA LTD | $18.44 | 786,000 | 23.58% | 19.35 | 20.23 | 20.62 | 21.75 | 18.84 | 39.23 | 17.50 | 24.16 | 12.05 | 21.60 | -0.56 | -0.38 | -0.18 | 0.88 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.36 | 4,554,000 | 21.50% | 3.47 | 3.77 | 4.16 | 4.32 | 3.91 | 39.38 | 12.95 | 12.96 | 21.79 | 18.35 | -0.27 | -0.21 | -0.06 | 2.09 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.91 | 399,000 | -25.97% | 26.97 | 25.28 | 24.44 | 25.19 | 25.29 | 47.14 | 47.43 | 55.25 | 25.24 | 39.77 | 0.67 | 0.80 | -0.13 | 1.56 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.22 | 1,324,000 | 28.67% | 7.70 | 8.28 | 10.88 | 11.15 | 9.08 | 29.19 | 15.62 | 22.64 | 57.41 | 72.34 | -0.94 | -1.00 | 0.05 | 2.60 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $19.31 | 203,000 | -25.64% | 23.57 | 26.90 | 28.43 | 28.20 | 28.88 | 12.42 | 2.44 | 4.28 | 0.00 | 0.14 | -2.59 | -1.53 | -1.07 | 0.90 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.27 | 42,200 | -16.27% | 77.82 | 79.88 | 76.85 | 73.10 | 68.56 | 40.50 | 19.00 | 18.54 | 6.24 | 5.76 | -0.47 | 0.34 | -0.81 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.